SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:23:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
18445.70000000
24,906.40
0.05325000
9076.80000000
33,983.20
0.05324000
3695.10000000
37,678.30
0.05323000
7626.10000000
45,304.40
0.05322000
28718.10000000
74,022.50
0.05321000
10085.20000000
84,107.70
0.05320000
80869.10000000
164,976.80
0.05319000
48664.60000000
213,641.40
0.05318000
106489.20000000
320,130.60
0.05317000
50117.20000000
370,247.80
0.05316000
40936.70000000
411,184.50
0.05315000
14190.30000000
425,374.80
0.05314000
28182.50000000
453,557.30
0.05313000
26790.00000000
480,347.30
0.05312000
3251.80000000
483,599.10
0.05311000
28581.30000000
512,180.40
0.05310000
85174.90000000
597,355.30
0.05309000
81683.40000000
679,038.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
8894.50000000
10,463.80
0.05332000
7385.10000000
17,848.90
0.05333000
31944.40000000
49,793.30
0.05334000
32507.80000000
82,301.10
0.05335000
1569.30000000
83,870.40
0.05336000
45835.80000000
129,706.20
0.05337000
85655.20000000
215,361.40
0.05338000
41154.50000000
256,515.90
0.05339000
16787.10000000
273,303.00
0.05340000
3293.80000000
276,596.80
0.05341000
38516.10000000
315,112.90
0.05342000
18431.00000000
333,543.90
0.05343000
32689.60000000
366,233.50
0.05345000
31329.50000000
397,563.00
0.05346000
15606.20000000
413,169.20
0.05347000
36190.20000000
449,359.40
0.05348000
9038.90000000
458,398.30
0.05349000
37932.50000000
496,330.80
0.05350000
1569.30000000
497,900.10
|
||||||
| 2026-06-14 05:23:43 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
18445.70000000
24,906.40
0.05325000
9076.80000000
33,983.20
0.05324000
3695.10000000
37,678.30
0.05323000
7626.10000000
45,304.40
0.05322000
28718.10000000
74,022.50
0.05321000
10085.20000000
84,107.70
0.05320000
75033.30000000
159,141.00
0.05319000
48664.60000000
207,805.60
0.05318000
106489.20000000
314,294.80
0.05317000
50117.20000000
364,412.00
0.05316000
40936.70000000
405,348.70
0.05315000
14190.30000000
419,539.00
0.05314000
28182.50000000
447,721.50
0.05313000
26790.00000000
474,511.50
0.05312000
3251.80000000
477,763.30
0.05311000
28581.30000000
506,344.60
0.05310000
85174.90000000
591,519.50
0.05309000
81683.40000000
673,202.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
8894.50000000
10,463.80
0.05332000
7385.10000000
17,848.90
0.05333000
31944.40000000
49,793.30
0.05334000
32507.80000000
82,301.10
0.05335000
1569.30000000
83,870.40
0.05336000
45835.80000000
129,706.20
0.05337000
85655.20000000
215,361.40
0.05338000
41154.50000000
256,515.90
0.05339000
16787.10000000
273,303.00
0.05340000
3293.80000000
276,596.80
0.05341000
38516.10000000
315,112.90
0.05342000
18431.00000000
333,543.90
0.05343000
32689.60000000
366,233.50
0.05345000
31329.50000000
397,563.00
0.05346000
15606.20000000
413,169.20
0.05347000
36190.20000000
449,359.40
0.05348000
9038.90000000
458,398.30
0.05349000
37932.50000000
496,330.80
0.05350000
1569.30000000
497,900.10
|
||||||
| 2026-06-14 05:23:41 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
18445.70000000
24,906.40
0.05325000
9076.80000000
33,983.20
0.05324000
3695.10000000
37,678.30
0.05323000
7626.10000000
45,304.40
0.05322000
28718.10000000
74,022.50
0.05321000
10085.20000000
84,107.70
0.05320000
75033.30000000
159,141.00
0.05319000
48664.60000000
207,805.60
0.05318000
106489.20000000
314,294.80
0.05317000
50117.20000000
364,412.00
0.05316000
40936.70000000
405,348.70
0.05315000
14190.30000000
419,539.00
0.05314000
28182.50000000
447,721.50
0.05313000
26790.00000000
474,511.50
0.05312000
3251.80000000
477,763.30
0.05311000
28581.30000000
506,344.60
0.05310000
85174.90000000
591,519.50
0.05309000
81683.40000000
673,202.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
8894.50000000
10,463.80
0.05332000
7385.10000000
17,848.90
0.05333000
31944.40000000
49,793.30
0.05334000
32507.80000000
82,301.10
0.05335000
1569.30000000
83,870.40
0.05336000
45835.80000000
129,706.20
0.05337000
85655.20000000
215,361.40
0.05338000
41154.50000000
256,515.90
0.05339000
16787.10000000
273,303.00
0.05340000
3293.80000000
276,596.80
0.05341000
38516.10000000
315,112.90
0.05342000
18431.00000000
333,543.90
0.05343000
32689.60000000
366,233.50
0.05345000
31329.50000000
397,563.00
0.05346000
15606.20000000
413,169.20
0.05347000
36190.20000000
449,359.40
0.05348000
9038.90000000
458,398.30
0.05349000
37932.50000000
496,330.80
0.05350000
1569.30000000
497,900.10
|
||||||
| 2026-06-14 05:23:40 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666569163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
18445.70000000
24,906.40
0.05325000
9076.80000000
33,983.20
0.05324000
3695.10000000
37,678.30
0.05323000
7626.10000000
45,304.40
0.05322000
28718.10000000
74,022.50
0.05321000
10085.20000000
84,107.70
0.05320000
75033.30000000
159,141.00
0.05319000
48664.60000000
207,805.60
0.05318000
106489.20000000
314,294.80
0.05317000
50117.20000000
364,412.00
0.05316000
40936.70000000
405,348.70
0.05315000
14190.30000000
419,539.00
0.05314000
28182.50000000
447,721.50
0.05313000
26790.00000000
474,511.50
0.05312000
3251.80000000
477,763.30
0.05311000
28581.30000000
506,344.60
0.05310000
85174.90000000
591,519.50
0.05309000
81683.40000000
673,202.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7385.10000000
8,954.40
0.05333000
31944.40000000
40,898.80
0.05334000
32507.80000000
73,406.60
0.05335000
1569.30000000
74,975.90
0.05336000
45835.80000000
120,811.70
0.05337000
85655.20000000
206,466.90
0.05338000
41154.50000000
247,621.40
0.05339000
16787.10000000
264,408.50
0.05340000
3293.80000000
267,702.30
0.05341000
38516.10000000
306,218.40
0.05342000
18431.00000000
324,649.40
0.05343000
32689.60000000
357,339.00
0.05345000
31329.50000000
388,668.50
0.05346000
15606.20000000
404,274.70
0.05347000
36190.20000000
440,464.90
0.05348000
9038.90000000
449,503.80
0.05349000
37932.50000000
487,436.30
0.05350000
1569.30000000
489,005.60
0.05351000
17388.10000000
506,393.70
|
||||||
| 2026-06-14 05:23:39 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666569145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
17645.70000000
24,106.40
0.05325000
9876.80000000
33,983.20
0.05324000
8391.10000000
42,374.30
0.05323000
7626.10000000
50,000.40
0.05322000
28718.10000000
78,718.50
0.05321000
10085.20000000
88,803.70
0.05320000
50665.90000000
139,469.60
0.05319000
48664.60000000
188,134.20
0.05318000
106489.20000000
294,623.40
0.05317000
50117.20000000
344,740.60
0.05316000
40936.70000000
385,677.30
0.05315000
14190.30000000
399,867.60
0.05314000
28182.50000000
428,050.10
0.05313000
26790.00000000
454,840.10
0.05312000
3251.80000000
458,091.90
0.05311000
28581.30000000
486,673.20
0.05310000
85174.90000000
571,848.10
0.05309000
81683.40000000
653,531.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
8964.90000000
10,534.20
0.05331000
6260.20000000
16,794.40
0.05332000
16572.90000000
33,367.30
0.05333000
31944.40000000
65,311.70
0.05334000
32507.80000000
97,819.50
0.05335000
1569.30000000
99,388.80
0.05336000
45835.80000000
145,224.60
0.05337000
85655.20000000
230,879.80
0.05338000
41154.50000000
272,034.30
0.05339000
16787.10000000
288,821.40
0.05340000
3293.80000000
292,115.20
0.05341000
38516.10000000
330,631.30
0.05342000
18431.00000000
349,062.30
0.05343000
32689.60000000
381,751.90
0.05345000
31329.50000000
413,081.40
0.05346000
15606.20000000
428,687.60
0.05347000
36190.20000000
464,877.80
0.05348000
9038.90000000
473,916.70
0.05349000
37932.50000000
511,849.20
|
||||||
| 2026-06-14 05:23:38 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666569143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
17645.70000000
24,106.40
0.05325000
9876.80000000
33,983.20
0.05324000
8391.10000000
42,374.30
0.05323000
7626.10000000
50,000.40
0.05322000
28718.10000000
78,718.50
0.05321000
10085.20000000
88,803.70
0.05320000
50665.90000000
139,469.60
0.05319000
48664.60000000
188,134.20
0.05318000
106489.20000000
294,623.40
0.05317000
50117.20000000
344,740.60
0.05316000
40936.70000000
385,677.30
0.05315000
14190.30000000
399,867.60
0.05314000
28182.50000000
428,050.10
0.05313000
26790.00000000
454,840.10
0.05312000
3251.80000000
458,091.90
0.05311000
28581.30000000
486,673.20
0.05310000
85174.90000000
571,848.10
0.05309000
81683.40000000
653,531.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
8964.90000000
10,534.20
0.05331000
6260.20000000
16,794.40
0.05332000
16572.90000000
33,367.30
0.05333000
31944.40000000
65,311.70
0.05334000
32507.80000000
97,819.50
0.05335000
1569.30000000
99,388.80
0.05336000
45835.80000000
145,224.60
0.05337000
85655.20000000
230,879.80
0.05338000
41154.50000000
272,034.30
0.05339000
16787.10000000
288,821.40
0.05340000
3293.80000000
292,115.20
0.05341000
38516.10000000
330,631.30
0.05342000
18431.00000000
349,062.30
0.05343000
32689.60000000
381,751.90
0.05345000
31329.50000000
413,081.40
0.05346000
15606.20000000
428,687.60
0.05347000
36190.20000000
464,877.80
0.05348000
9038.90000000
473,916.70
0.05349000
37932.50000000
511,849.20
|
||||||
| 2026-06-14 05:23:37 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666569140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
17645.70000000
24,106.40
0.05325000
9876.80000000
33,983.20
0.05324000
8391.10000000
42,374.30
0.05323000
7626.10000000
50,000.40
0.05322000
21109.20000000
71,109.60
0.05321000
10085.20000000
81,194.80
0.05320000
58274.80000000
139,469.60
0.05319000
48664.60000000
188,134.20
0.05318000
106489.20000000
294,623.40
0.05317000
50117.20000000
344,740.60
0.05316000
40936.70000000
385,677.30
0.05315000
14190.30000000
399,867.60
0.05314000
28182.50000000
428,050.10
0.05313000
26790.00000000
454,840.10
0.05312000
3251.80000000
458,091.90
0.05311000
28581.30000000
486,673.20
0.05310000
85174.90000000
571,848.10
0.05309000
81683.40000000
653,531.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
8964.90000000
10,534.20
0.05331000
6260.20000000
16,794.40
0.05332000
16572.90000000
33,367.30
0.05333000
31944.40000000
65,311.70
0.05334000
32507.80000000
97,819.50
0.05335000
1569.30000000
99,388.80
0.05336000
45835.80000000
145,224.60
0.05337000
85655.20000000
230,879.80
0.05338000
41154.50000000
272,034.30
0.05339000
1569.30000000
273,603.60
0.05340000
3293.80000000
276,897.40
0.05341000
38516.10000000
315,413.50
0.05342000
18431.00000000
333,844.50
0.05343000
32689.60000000
366,534.10
0.05345000
31329.50000000
397,863.60
0.05346000
15606.20000000
413,469.80
0.05347000
36190.20000000
449,660.00
0.05348000
9038.90000000
458,698.90
0.05349000
37932.50000000
496,631.40
|
||||||
| 2026-06-14 05:23:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
17645.70000000
24,106.40
0.05325000
9876.80000000
33,983.20
0.05324000
8391.10000000
42,374.30
0.05323000
7626.10000000
50,000.40
0.05322000
5891.40000000
55,891.80
0.05321000
10085.20000000
65,977.00
0.05320000
58274.80000000
124,251.80
0.05319000
48664.60000000
172,916.40
0.05318000
106489.20000000
279,405.60
0.05317000
50117.20000000
329,522.80
0.05316000
40936.70000000
370,459.50
0.05315000
29408.10000000
399,867.60
0.05314000
28182.50000000
428,050.10
0.05313000
26790.00000000
454,840.10
0.05312000
3251.80000000
458,091.90
0.05311000
28581.30000000
486,673.20
0.05310000
85174.90000000
571,848.10
0.05309000
81683.40000000
653,531.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
8563.70000000
10,133.00
0.05332000
16572.90000000
26,705.90
0.05333000
31944.40000000
58,650.30
0.05334000
32507.80000000
91,158.10
0.05335000
1569.30000000
92,727.40
0.05336000
30618.00000000
123,345.40
0.05337000
24287.50000000
147,632.90
0.05338000
41154.50000000
188,787.40
0.05339000
1569.30000000
190,356.70
0.05340000
3293.80000000
193,650.50
0.05341000
38516.10000000
232,166.60
0.05342000
18431.00000000
250,597.60
0.05343000
32689.60000000
283,287.20
0.05345000
31329.50000000
314,616.70
0.05346000
15606.20000000
330,222.90
0.05347000
36190.20000000
366,413.10
0.05348000
9038.90000000
375,452.00
0.05349000
37932.50000000
413,384.50
0.05350000
1569.30000000
414,953.80
|
||||||
| 2026-06-14 05:23:35 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3986.40000000
5,555.70
0.05327000
4891.40000000
10,447.10
0.05326000
23140.60000000
33,587.70
0.05325000
9076.80000000
42,664.50
0.05324000
3695.10000000
46,359.60
0.05323000
7626.10000000
53,985.70
0.05322000
5891.40000000
59,877.10
0.05321000
10085.20000000
69,962.30
0.05320000
58274.80000000
128,237.10
0.05319000
48664.60000000
176,901.70
0.05318000
106489.20000000
283,390.90
0.05317000
50117.20000000
333,508.10
0.05316000
40936.70000000
374,444.80
0.05315000
29408.10000000
403,852.90
0.05314000
28182.50000000
432,035.40
0.05313000
26790.00000000
458,825.40
0.05312000
3251.80000000
462,077.20
0.05311000
28581.30000000
490,658.50
0.05310000
85174.90000000
575,833.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7384.90000000
8,954.20
0.05333000
31944.40000000
40,898.60
0.05334000
32507.80000000
73,406.40
0.05335000
45103.00000000
118,509.40
0.05336000
30618.00000000
149,127.40
0.05337000
24287.50000000
173,414.90
0.05338000
41154.50000000
214,569.40
0.05339000
1569.30000000
216,138.70
0.05340000
3293.80000000
219,432.50
0.05341000
38516.10000000
257,948.60
0.05342000
18431.00000000
276,379.60
0.05343000
32689.60000000
309,069.20
0.05345000
31329.50000000
340,398.70
0.05346000
15606.20000000
356,004.90
0.05347000
36190.20000000
392,195.10
0.05348000
9038.90000000
401,234.00
0.05349000
37932.50000000
439,166.50
0.05350000
1569.30000000
440,735.80
0.05351000
17388.10000000
458,123.90
|
||||||
| 2026-06-14 05:23:34 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3986.40000000
5,555.70
0.05327000
4891.40000000
10,447.10
0.05326000
18445.70000000
28,892.80
0.05325000
13772.80000000
42,665.60
0.05324000
2695.10000000
45,360.70
0.05323000
7626.10000000
52,986.80
0.05322000
5891.40000000
58,878.20
0.05321000
10085.20000000
68,963.40
0.05320000
58274.80000000
127,238.20
0.05319000
48664.60000000
175,902.80
0.05318000
106489.20000000
282,392.00
0.05317000
50117.20000000
332,509.20
0.05316000
40936.70000000
373,445.90
0.05315000
29408.10000000
402,854.00
0.05314000
28182.50000000
431,036.50
0.05313000
26790.00000000
457,826.50
0.05312000
3251.80000000
461,078.30
0.05311000
28581.30000000
489,659.60
0.05310000
85174.90000000
574,834.50
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7384.90000000
8,954.20
0.05333000
31944.40000000
40,898.60
0.05334000
32507.80000000
73,406.40
0.05335000
45103.00000000
118,509.40
0.05336000
30618.00000000
149,127.40
0.05337000
24287.50000000
173,414.90
0.05338000
41154.50000000
214,569.40
0.05339000
1569.30000000
216,138.70
0.05340000
3293.80000000
219,432.50
0.05341000
38516.10000000
257,948.60
0.05342000
18431.00000000
276,379.60
0.05343000
32689.60000000
309,069.20
0.05345000
31329.50000000
340,398.70
0.05346000
15606.20000000
356,004.90
0.05347000
36190.20000000
392,195.10
0.05348000
9038.90000000
401,234.00
0.05349000
37932.50000000
439,166.50
0.05350000
1569.30000000
440,735.80
0.05351000
17388.10000000
458,123.90
|
||||||
| 2026-06-14 05:23:32 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666569052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4891.40000000
6,460.70
0.05326000
17645.70000000
24,106.40
0.05325000
14572.80000000
38,679.20
0.05324000
1569.30000000
40,248.50
0.05323000
8376.60000000
48,625.10
0.05322000
2569.30000000
51,194.40
0.05321000
10460.90000000
61,655.30
0.05320000
58274.80000000
119,930.10
0.05319000
48664.60000000
168,594.70
0.05318000
106489.20000000
275,083.90
0.05317000
50117.20000000
325,201.10
0.05316000
40936.70000000
366,137.80
0.05315000
29408.10000000
395,545.90
0.05314000
28182.50000000
423,728.40
0.05313000
26790.00000000
450,518.40
0.05312000
3251.80000000
453,770.20
0.05311000
28581.30000000
482,351.50
0.05310000
22674.90000000
505,026.40
0.05309000
144183.40000000
649,209.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
8964.90000000
10,534.20
0.05331000
7386.30000000
17,920.50
0.05332000
1569.30000000
19,489.80
0.05333000
54666.80000000
74,156.60
0.05334000
48004.90000000
122,161.50
0.05335000
46827.50000000
168,989.00
0.05336000
30618.00000000
199,607.00
0.05337000
24287.50000000
223,894.50
0.05338000
41154.50000000
265,049.00
0.05339000
10937.00000000
275,986.00
0.05340000
1569.30000000
277,555.30
0.05341000
38516.10000000
316,071.40
0.05342000
18431.00000000
334,502.40
0.05343000
32689.60000000
367,192.00
0.05345000
31329.50000000
398,521.50
0.05346000
15606.20000000
414,127.70
0.05347000
36190.20000000
450,317.90
0.05348000
9038.90000000
459,356.80
0.05349000
37932.50000000
497,289.30
|
||||||
| 2026-06-14 05:23:31 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
17645.70000000
19,215.00
0.05325000
17899.60000000
37,114.60
0.05324000
1569.30000000
38,683.90
0.05323000
8376.60000000
47,060.50
0.05322000
2569.30000000
49,629.80
0.05321000
10460.90000000
60,090.70
0.05320000
28274.80000000
88,365.50
0.05319000
48664.60000000
137,030.10
0.05318000
106489.20000000
243,519.30
0.05317000
80117.20000000
323,636.50
0.05316000
40936.70000000
364,573.20
0.05315000
29408.10000000
393,981.30
0.05314000
28182.50000000
422,163.80
0.05313000
26790.00000000
448,953.80
0.05312000
3251.80000000
452,205.60
0.05311000
28581.30000000
480,786.90
0.05310000
22674.90000000
503,461.80
0.05309000
144183.40000000
647,645.20
0.05308000
18622.60000000
666,267.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
8964.90000000
10,534.20
0.05331000
7386.30000000
17,920.50
0.05332000
4060.00000000
21,980.50
0.05333000
54666.80000000
76,647.30
0.05334000
48004.90000000
124,652.20
0.05335000
46827.50000000
171,479.70
0.05336000
30618.00000000
202,097.70
0.05337000
24287.50000000
226,385.20
0.05338000
41154.50000000
267,539.70
0.05339000
10937.00000000
278,476.70
0.05340000
1569.30000000
280,046.00
0.05341000
38516.10000000
318,562.10
0.05342000
18431.00000000
336,993.10
0.05343000
32689.60000000
369,682.70
0.05345000
31329.50000000
401,012.20
0.05346000
15606.20000000
416,618.40
0.05347000
36190.20000000
452,808.60
0.05348000
9038.90000000
461,847.50
0.05349000
37932.50000000
499,780.00
|
||||||
| 2026-06-14 05:23:30 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
17645.70000000
19,215.00
0.05325000
17899.60000000
37,114.60
0.05324000
1569.30000000
38,683.90
0.05323000
8376.60000000
47,060.50
0.05322000
2569.30000000
49,629.80
0.05321000
10460.90000000
60,090.70
0.05320000
28274.80000000
88,365.50
0.05319000
48664.60000000
137,030.10
0.05318000
106489.20000000
243,519.30
0.05317000
80117.20000000
323,636.50
0.05316000
40936.70000000
364,573.20
0.05315000
29408.10000000
393,981.30
0.05314000
28182.50000000
422,163.80
0.05313000
26790.00000000
448,953.80
0.05312000
3251.80000000
452,205.60
0.05311000
28581.30000000
480,786.90
0.05310000
22674.90000000
503,461.80
0.05309000
144183.40000000
647,645.20
0.05308000
18622.60000000
666,267.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
8964.90000000
10,534.20
0.05331000
7386.30000000
17,920.50
0.05332000
4060.00000000
21,980.50
0.05333000
54666.80000000
76,647.30
0.05334000
48004.90000000
124,652.20
0.05335000
46827.50000000
171,479.70
0.05336000
30618.00000000
202,097.70
0.05337000
24287.50000000
226,385.20
0.05338000
41154.50000000
267,539.70
0.05339000
10937.00000000
278,476.70
0.05340000
1569.30000000
280,046.00
0.05341000
38516.10000000
318,562.10
0.05342000
18431.00000000
336,993.10
0.05343000
32689.60000000
369,682.70
0.05345000
31329.50000000
401,012.20
0.05346000
15606.20000000
416,618.40
0.05347000
36190.20000000
452,808.60
0.05348000
9038.90000000
461,847.50
0.05349000
37932.50000000
499,780.00
|
||||||
| 2026-06-14 05:23:28 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666569036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
17645.70000000
19,215.00
0.05325000
17899.60000000
37,114.60
0.05324000
1569.30000000
38,683.90
0.05323000
8376.60000000
47,060.50
0.05322000
2569.30000000
49,629.80
0.05321000
10460.90000000
60,090.70
0.05320000
28274.80000000
88,365.50
0.05319000
48664.60000000
137,030.10
0.05318000
106489.20000000
243,519.30
0.05317000
80117.20000000
323,636.50
0.05316000
40936.70000000
364,573.20
0.05315000
29408.10000000
393,981.30
0.05314000
28182.50000000
422,163.80
0.05313000
26790.00000000
448,953.80
0.05312000
3251.80000000
452,205.60
0.05311000
28581.30000000
480,786.90
0.05310000
22674.90000000
503,461.80
0.05309000
144183.40000000
647,645.20
0.05308000
18622.60000000
666,267.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
10125.00000000
11,694.30
0.05332000
4060.00000000
15,754.30
0.05333000
54666.80000000
70,421.10
0.05334000
48004.90000000
118,426.00
0.05335000
46827.50000000
165,253.50
0.05336000
30618.00000000
195,871.50
0.05337000
24287.50000000
220,159.00
0.05338000
41154.50000000
261,313.50
0.05339000
10937.00000000
272,250.50
0.05340000
1569.30000000
273,819.80
0.05341000
38516.10000000
312,335.90
0.05342000
18431.00000000
330,766.90
0.05343000
32689.60000000
363,456.50
0.05345000
31329.50000000
394,786.00
0.05346000
15606.20000000
410,392.20
0.05347000
36190.20000000
446,582.40
0.05348000
9038.90000000
455,621.30
0.05349000
37932.50000000
493,553.80
0.05350000
1569.30000000
495,123.10
|
||||||
| 2026-06-14 05:23:27 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666569035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
17645.70000000
19,215.00
0.05325000
17899.60000000
37,114.60
0.05324000
1569.30000000
38,683.90
0.05323000
8376.60000000
47,060.50
0.05322000
2569.30000000
49,629.80
0.05321000
16297.80000000
65,927.60
0.05320000
28274.80000000
94,202.40
0.05319000
48664.60000000
142,867.00
0.05318000
106489.20000000
249,356.20
0.05317000
80117.20000000
329,473.40
0.05316000
40936.70000000
370,410.10
0.05315000
29408.10000000
399,818.20
0.05314000
28182.50000000
428,000.70
0.05313000
26790.00000000
454,790.70
0.05312000
3251.80000000
458,042.50
0.05311000
28581.30000000
486,623.80
0.05310000
22674.90000000
509,298.70
0.05309000
144183.40000000
653,482.10
0.05308000
18622.60000000
672,104.70
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
10125.00000000
11,694.30
0.05332000
4060.00000000
15,754.30
0.05333000
54666.80000000
70,421.10
0.05334000
48004.90000000
118,426.00
0.05335000
46827.50000000
165,253.50
0.05336000
30618.00000000
195,871.50
0.05337000
24287.50000000
220,159.00
0.05338000
41154.50000000
261,313.50
0.05339000
10937.00000000
272,250.50
0.05340000
1569.30000000
273,819.80
0.05341000
38516.10000000
312,335.90
0.05342000
18431.00000000
330,766.90
0.05343000
32689.60000000
363,456.50
0.05345000
31329.50000000
394,786.00
0.05346000
15606.20000000
410,392.20
0.05347000
36190.20000000
446,582.40
0.05348000
9038.90000000
455,621.30
0.05349000
37932.50000000
493,553.80
0.05350000
1569.30000000
495,123.10
|
||||||
| 2026-06-14 05:23:25 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
3767.80000000
5,337.10
0.05325000
9592.10000000
14,929.20
0.05324000
18453.10000000
33,382.30
0.05323000
8376.60000000
41,758.90
0.05322000
2569.30000000
44,328.20
0.05321000
10460.90000000
54,789.10
0.05320000
28274.80000000
83,063.90
0.05319000
48664.60000000
131,728.50
0.05318000
106489.20000000
238,217.70
0.05317000
80117.20000000
318,334.90
0.05316000
40936.70000000
359,271.60
0.05315000
29408.10000000
388,679.70
0.05314000
28182.50000000
416,862.20
0.05313000
26790.00000000
443,652.20
0.05312000
3251.80000000
446,904.00
0.05311000
28581.30000000
475,485.30
0.05310000
22674.90000000
498,160.20
0.05309000
144183.40000000
642,343.60
0.05308000
14352.50000000
656,696.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
3784.40000000
5,353.70
0.05331000
10125.00000000
15,478.70
0.05332000
59271.60000000
74,750.30
0.05333000
54666.80000000
129,417.10
0.05334000
48004.90000000
177,422.00
0.05335000
3293.80000000
180,715.80
0.05336000
30618.00000000
211,333.80
0.05337000
24287.50000000
235,621.30
0.05338000
25936.70000000
261,558.00
0.05339000
10937.00000000
272,495.00
0.05340000
1569.30000000
274,064.30
0.05341000
38516.10000000
312,580.40
0.05342000
18431.00000000
331,011.40
0.05343000
32689.60000000
363,701.00
0.05345000
31329.50000000
395,030.50
0.05346000
15606.20000000
410,636.70
0.05347000
36190.20000000
446,826.90
0.05348000
9038.90000000
455,865.80
0.05349000
37932.50000000
493,798.30
|
||||||
| 2026-06-14 05:23:24 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666569010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
3767.80000000
5,337.10
0.05325000
4896.10000000
10,233.20
0.05324000
23149.50000000
33,382.70
0.05323000
8376.60000000
41,759.30
0.05322000
2569.30000000
44,328.60
0.05321000
10460.90000000
54,789.50
0.05320000
28274.80000000
83,064.30
0.05319000
48664.60000000
131,728.90
0.05318000
106489.20000000
238,218.10
0.05317000
80117.20000000
318,335.30
0.05316000
40936.70000000
359,272.00
0.05315000
29408.10000000
388,680.10
0.05314000
28182.50000000
416,862.60
0.05313000
26790.00000000
443,652.60
0.05312000
3251.80000000
446,904.40
0.05311000
28581.30000000
475,485.70
0.05310000
22674.90000000
498,160.60
0.05309000
144183.40000000
642,344.00
0.05308000
14352.50000000
656,696.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
3784.40000000
5,353.70
0.05331000
10125.00000000
15,478.70
0.05332000
59271.60000000
74,750.30
0.05333000
54291.70000000
129,042.00
0.05334000
48004.90000000
177,046.90
0.05335000
3293.80000000
180,340.70
0.05336000
30618.00000000
210,958.70
0.05337000
24287.50000000
235,246.20
0.05338000
25936.70000000
261,182.90
0.05339000
10937.00000000
272,119.90
0.05340000
1569.30000000
273,689.20
0.05341000
38516.10000000
312,205.30
0.05342000
18431.00000000
330,636.30
0.05343000
32689.60000000
363,325.90
0.05345000
31329.50000000
394,655.40
0.05346000
15606.20000000
410,261.60
0.05347000
36190.20000000
446,451.80
0.05348000
9038.90000000
455,490.70
0.05349000
37932.50000000
493,423.20
|
||||||
| 2026-06-14 05:23:23 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666568992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4896.10000000
6,465.40
0.05324000
22349.50000000
28,814.90
0.05323000
7050.60000000
35,865.50
0.05322000
3695.50000000
39,561.00
0.05321000
10460.90000000
50,021.90
0.05320000
28274.80000000
78,296.70
0.05319000
46787.10000000
125,083.80
0.05318000
82121.80000000
207,205.60
0.05317000
80117.20000000
287,322.80
0.05316000
40936.70000000
328,259.50
0.05315000
29408.10000000
357,667.60
0.05314000
28182.50000000
385,850.10
0.05313000
26790.00000000
412,640.10
0.05312000
1569.30000000
414,209.40
0.05311000
28581.30000000
442,790.70
0.05310000
22674.90000000
465,465.60
0.05309000
81683.40000000
547,149.00
0.05308000
76852.50000000
624,001.50
0.05307000
39030.50000000
663,032.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4910.60000000
6,479.90
0.05331000
8999.00000000
15,478.90
0.05332000
74489.40000000
89,968.30
0.05333000
54291.70000000
144,260.00
0.05334000
48004.90000000
192,264.90
0.05335000
3293.80000000
195,558.70
0.05336000
30618.00000000
226,176.70
0.05337000
24287.50000000
250,464.20
0.05338000
25936.70000000
276,400.90
0.05339000
10937.00000000
287,337.90
0.05340000
1569.30000000
288,907.20
0.05341000
38516.10000000
327,423.30
0.05342000
18431.00000000
345,854.30
0.05343000
32689.60000000
378,543.90
0.05345000
31329.50000000
409,873.40
0.05346000
15606.20000000
425,479.60
0.05347000
36190.20000000
461,669.80
0.05348000
9038.90000000
470,708.70
0.05349000
37932.50000000
508,641.20
|
||||||
| 2026-06-14 05:23:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666568944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
17653.10000000
19,222.40
0.05323000
11748.00000000
30,970.40
0.05322000
1569.30000000
32,539.70
0.05321000
11587.30000000
44,127.00
0.05320000
20665.90000000
64,792.90
0.05319000
31569.30000000
96,362.20
0.05318000
82121.80000000
178,484.00
0.05317000
80117.20000000
258,601.20
0.05316000
16569.30000000
275,170.50
0.05315000
29408.10000000
304,578.60
0.05314000
28182.50000000
332,761.10
0.05313000
32595.00000000
365,356.10
0.05312000
1569.30000000
366,925.40
0.05311000
28581.30000000
395,506.70
0.05310000
22674.90000000
418,181.60
0.05309000
81683.40000000
499,865.00
0.05308000
14352.50000000
514,217.50
0.05307000
101530.50000000
615,748.00
0.05306000
6804.00000000
622,552.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
9625.20000000
11,016.80
0.05329000
6022.50000000
17,039.30
0.05330000
9963.60000000
27,002.90
0.05331000
21468.40000000
48,471.30
0.05332000
74489.40000000
122,960.70
0.05333000
61900.60000000
184,861.30
0.05334000
48004.90000000
232,866.20
0.05335000
3293.80000000
236,160.00
0.05336000
30618.00000000
266,778.00
0.05337000
18441.40000000
285,219.40
0.05338000
25936.70000000
311,156.10
0.05339000
10937.00000000
322,093.10
0.05340000
1569.30000000
323,662.40
0.05341000
38516.10000000
362,178.50
0.05342000
18431.00000000
380,609.50
0.05343000
32689.60000000
413,299.10
0.05345000
31329.50000000
444,628.60
0.05346000
15606.20000000
460,234.80
0.05347000
36190.20000000
496,425.00
|
||||||
| 2026-06-14 05:23:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666568942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
17653.10000000
19,222.40
0.05323000
11748.00000000
30,970.40
0.05322000
1569.30000000
32,539.70
0.05321000
11211.60000000
43,751.30
0.05320000
26505.00000000
70,256.30
0.05319000
31569.30000000
101,825.60
0.05318000
82121.80000000
183,947.40
0.05317000
80117.20000000
264,064.60
0.05316000
16569.30000000
280,633.90
0.05315000
29408.10000000
310,042.00
0.05314000
28182.50000000
338,224.50
0.05313000
32595.00000000
370,819.50
0.05312000
1569.30000000
372,388.80
0.05311000
28581.30000000
400,970.10
0.05310000
22674.90000000
423,645.00
0.05309000
81683.40000000
505,328.40
0.05308000
14352.50000000
519,680.90
0.05307000
101530.50000000
621,211.40
0.05306000
6804.00000000
628,015.40
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
9625.20000000
11,016.80
0.05329000
6022.50000000
17,039.30
0.05330000
9963.60000000
27,002.90
0.05331000
21468.40000000
48,471.30
0.05332000
74489.40000000
122,960.70
0.05333000
61900.60000000
184,861.30
0.05334000
48004.90000000
232,866.20
0.05335000
3293.80000000
236,160.00
0.05336000
30618.00000000
266,778.00
0.05337000
18441.40000000
285,219.40
0.05338000
25936.70000000
311,156.10
0.05339000
10937.00000000
322,093.10
0.05340000
1569.30000000
323,662.40
0.05341000
38516.10000000
362,178.50
0.05342000
18431.00000000
380,609.50
0.05343000
32689.60000000
413,299.10
0.05345000
31329.50000000
444,628.60
0.05346000
15606.20000000
460,234.80
0.05347000
36190.20000000
496,425.00
|
||||||
| 2026-06-14 05:23:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666568941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
17653.10000000
19,222.40
0.05323000
11748.00000000
30,970.40
0.05322000
1569.30000000
32,539.70
0.05321000
11211.60000000
43,751.30
0.05320000
26880.70000000
70,632.00
0.05319000
31569.30000000
102,201.30
0.05318000
82121.80000000
184,323.10
0.05317000
80117.20000000
264,440.30
0.05316000
16569.30000000
281,009.60
0.05315000
29408.10000000
310,417.70
0.05314000
28182.50000000
338,600.20
0.05313000
32595.00000000
371,195.20
0.05312000
1569.30000000
372,764.50
0.05311000
28581.30000000
401,345.80
0.05310000
22674.90000000
424,020.70
0.05309000
81683.40000000
505,704.10
0.05308000
14352.50000000
520,056.60
0.05307000
101530.50000000
621,587.10
0.05306000
6804.00000000
628,391.10
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
9625.20000000
11,016.80
0.05329000
6022.50000000
17,039.30
0.05330000
9963.60000000
27,002.90
0.05331000
21468.40000000
48,471.30
0.05332000
74489.40000000
122,960.70
0.05333000
61900.60000000
184,861.30
0.05334000
48004.90000000
232,866.20
0.05335000
3293.80000000
236,160.00
0.05336000
30618.00000000
266,778.00
0.05337000
18441.40000000
285,219.40
0.05338000
25936.70000000
311,156.10
0.05339000
10937.00000000
322,093.10
0.05340000
1569.30000000
323,662.40
0.05341000
38516.10000000
362,178.50
0.05342000
18431.00000000
380,609.50
0.05343000
32689.60000000
413,299.10
0.05345000
31329.50000000
444,628.60
0.05346000
15606.20000000
460,234.80
0.05347000
36190.20000000
496,425.00
|
||||||
| 2026-06-14 05:23:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666568940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
17653.10000000
19,222.40
0.05323000
11748.00000000
30,970.40
0.05322000
1569.30000000
32,539.70
0.05321000
11211.60000000
43,751.30
0.05320000
21041.60000000
64,792.90
0.05319000
31569.30000000
96,362.20
0.05318000
82121.80000000
178,484.00
0.05317000
80117.20000000
258,601.20
0.05316000
16569.30000000
275,170.50
0.05315000
29408.10000000
304,578.60
0.05314000
28182.50000000
332,761.10
0.05313000
32595.00000000
365,356.10
0.05312000
1569.30000000
366,925.40
0.05311000
28581.30000000
395,506.70
0.05310000
22674.90000000
418,181.60
0.05309000
81683.40000000
499,865.00
0.05308000
14352.50000000
514,217.50
0.05307000
101530.50000000
615,748.00
0.05306000
6804.00000000
622,552.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
9625.20000000
11,016.80
0.05329000
6022.50000000
17,039.30
0.05330000
9963.60000000
27,002.90
0.05331000
21468.40000000
48,471.30
0.05332000
74489.40000000
122,960.70
0.05333000
61900.60000000
184,861.30
0.05334000
48004.90000000
232,866.20
0.05335000
3293.80000000
236,160.00
0.05336000
30618.00000000
266,778.00
0.05337000
18441.40000000
285,219.40
0.05338000
25936.70000000
311,156.10
0.05339000
10937.00000000
322,093.10
0.05340000
1569.30000000
323,662.40
0.05341000
38516.10000000
362,178.50
0.05342000
18431.00000000
380,609.50
0.05343000
32689.60000000
413,299.10
0.05345000
31329.50000000
444,628.60
0.05346000
15606.20000000
460,234.80
0.05347000
36190.20000000
496,425.00
|
||||||
| 2026-06-14 05:23:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666568939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
17653.10000000
19,222.40
0.05323000
11748.00000000
30,970.40
0.05322000
1569.30000000
32,539.70
0.05321000
11211.60000000
43,751.30
0.05320000
21041.60000000
64,792.90
0.05319000
31569.30000000
96,362.20
0.05318000
82121.80000000
178,484.00
0.05317000
80117.20000000
258,601.20
0.05316000
16569.30000000
275,170.50
0.05315000
29408.10000000
304,578.60
0.05314000
28182.50000000
332,761.10
0.05313000
32595.00000000
365,356.10
0.05312000
1569.30000000
366,925.40
0.05311000
28581.30000000
395,506.70
0.05310000
22674.90000000
418,181.60
0.05309000
81683.40000000
499,865.00
0.05308000
14352.50000000
514,217.50
0.05307000
101530.50000000
615,748.00
0.05306000
6804.00000000
622,552.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
2063.80000000
3,455.40
0.05329000
6022.50000000
9,477.90
0.05330000
9963.60000000
19,441.50
0.05331000
21468.40000000
40,909.90
0.05332000
74489.40000000
115,399.30
0.05333000
61900.60000000
177,299.90
0.05334000
48004.90000000
225,304.80
0.05335000
3293.80000000
228,598.60
0.05336000
30618.00000000
259,216.60
0.05337000
18441.40000000
277,658.00
0.05338000
25936.70000000
303,594.70
0.05339000
10937.00000000
314,531.70
0.05340000
1569.30000000
316,101.00
0.05341000
38516.10000000
354,617.10
0.05342000
18431.00000000
373,048.10
0.05343000
32689.60000000
405,737.70
0.05345000
31329.50000000
437,067.20
0.05346000
15606.20000000
452,673.40
0.05347000
36190.20000000
488,863.60
|
||||||
| 2026-06-14 05:23:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666568938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
4896.10000000
4,896.10
0.05324000
17653.10000000
22,549.20
0.05323000
11748.00000000
34,297.20
0.05322000
1569.30000000
35,866.50
0.05321000
11211.60000000
47,078.10
0.05320000
21041.60000000
68,119.70
0.05319000
31569.30000000
99,689.00
0.05318000
82121.80000000
181,810.80
0.05317000
80117.20000000
261,928.00
0.05316000
16569.30000000
278,497.30
0.05315000
29408.10000000
307,905.40
0.05314000
28182.50000000
336,087.90
0.05313000
32595.00000000
368,682.90
0.05312000
1569.30000000
370,252.20
0.05311000
28581.30000000
398,833.50
0.05310000
22674.90000000
421,508.40
0.05309000
81683.40000000
503,191.80
0.05308000
14352.50000000
517,544.30
0.05307000
101530.50000000
619,074.80
0.05306000
6804.00000000
625,878.80
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
2063.80000000
3,455.40
0.05329000
6022.50000000
9,477.90
0.05330000
9963.60000000
19,441.50
0.05331000
21468.40000000
40,909.90
0.05332000
74489.40000000
115,399.30
0.05333000
61900.60000000
177,299.90
0.05334000
48004.90000000
225,304.80
0.05335000
3293.80000000
228,598.60
0.05336000
30618.00000000
259,216.60
0.05337000
18441.40000000
277,658.00
0.05338000
25936.70000000
303,594.70
0.05339000
10937.00000000
314,531.70
0.05340000
1569.30000000
316,101.00
0.05341000
38516.10000000
354,617.10
0.05342000
18431.00000000
373,048.10
0.05343000
32689.60000000
405,737.70
0.05345000
31329.50000000
437,067.20
0.05346000
15606.20000000
452,673.40
0.05347000
36190.20000000
488,863.60
|
||||||
| 2026-06-14 05:22:57 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
17653.10000000
17,653.10
0.05323000
14846.70000000
32,499.80
0.05322000
1569.30000000
34,069.10
0.05321000
11211.60000000
45,280.70
0.05320000
21041.60000000
66,322.30
0.05319000
31569.30000000
97,891.60
0.05318000
82121.80000000
180,013.40
0.05317000
80117.20000000
260,130.60
0.05316000
16569.30000000
276,699.90
0.05315000
29408.10000000
306,108.00
0.05314000
34022.70000000
340,130.70
0.05313000
32595.00000000
372,725.70
0.05312000
1569.30000000
374,295.00
0.05311000
28581.30000000
402,876.30
0.05310000
22674.90000000
425,551.20
0.05309000
81683.40000000
507,234.60
0.05308000
14352.50000000
521,587.10
0.05307000
101530.50000000
623,117.60
0.05306000
6804.00000000
629,921.60
0.05305000
36095.10000000
666,016.70
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
2063.80000000
3,455.40
0.05329000
6022.20000000
9,477.60
0.05330000
10685.70000000
20,163.30
0.05331000
21468.40000000
41,631.70
0.05332000
74489.40000000
116,121.10
0.05333000
61900.60000000
178,021.70
0.05334000
48004.90000000
226,026.60
0.05335000
3293.80000000
229,320.40
0.05336000
30618.00000000
259,938.40
0.05337000
18441.40000000
278,379.80
0.05338000
25936.70000000
304,316.50
0.05339000
10937.00000000
315,253.50
0.05340000
1569.30000000
316,822.80
0.05341000
38516.10000000
355,338.90
0.05342000
18431.00000000
373,769.90
0.05343000
32689.60000000
406,459.50
0.05345000
31329.50000000
437,789.00
0.05346000
15606.20000000
453,395.20
0.05347000
36190.20000000
489,585.40
|
||||||
| 2026-06-14 05:22:54 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
17653.10000000
17,653.10
0.05323000
14846.70000000
32,499.80
0.05322000
1569.30000000
34,069.10
0.05321000
11211.60000000
45,280.70
0.05320000
21041.60000000
66,322.30
0.05319000
31569.30000000
97,891.60
0.05318000
21250.60000000
119,142.20
0.05317000
80117.20000000
199,259.40
0.05316000
16569.30000000
215,828.70
0.05315000
14190.30000000
230,019.00
0.05314000
34022.70000000
264,041.70
0.05313000
32595.00000000
296,636.70
0.05312000
16787.10000000
313,423.80
0.05311000
28581.30000000
342,005.10
0.05310000
22674.90000000
364,680.00
0.05309000
81683.40000000
446,363.40
0.05308000
14352.50000000
460,715.90
0.05307000
101530.50000000
562,246.40
0.05306000
6804.00000000
569,050.40
0.05305000
36095.10000000
605,145.50
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
2063.80000000
3,455.40
0.05329000
6022.20000000
9,477.60
0.05330000
10685.70000000
20,163.30
0.05331000
21468.40000000
41,631.70
0.05332000
74489.40000000
116,121.10
0.05333000
61900.60000000
178,021.70
0.05334000
48004.90000000
226,026.60
0.05335000
3293.80000000
229,320.40
0.05336000
30618.00000000
259,938.40
0.05337000
18441.40000000
278,379.80
0.05338000
25936.70000000
304,316.50
0.05339000
10937.00000000
315,253.50
0.05340000
1569.30000000
316,822.80
0.05341000
38516.10000000
355,338.90
0.05342000
18431.00000000
373,769.90
0.05343000
32689.60000000
406,459.50
0.05345000
31329.50000000
437,789.00
0.05346000
15606.20000000
453,395.20
0.05347000
36190.20000000
489,585.40
|
||||||
| 2026-06-14 05:22:51 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
17653.10000000
17,653.10
0.05323000
14846.70000000
32,499.80
0.05322000
1569.30000000
34,069.10
0.05321000
11211.60000000
45,280.70
0.05320000
21041.60000000
66,322.30
0.05319000
31569.30000000
97,891.60
0.05318000
21250.60000000
119,142.20
0.05317000
80117.20000000
199,259.40
0.05316000
16569.30000000
215,828.70
0.05315000
14190.30000000
230,019.00
0.05314000
34022.70000000
264,041.70
0.05313000
32595.00000000
296,636.70
0.05312000
16787.10000000
313,423.80
0.05311000
28581.30000000
342,005.10
0.05310000
22674.90000000
364,680.00
0.05309000
81683.40000000
446,363.40
0.05308000
14352.50000000
460,715.90
0.05307000
101530.50000000
562,246.40
0.05306000
6804.00000000
569,050.40
0.05305000
36095.10000000
605,145.50
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
2063.80000000
3,455.40
0.05329000
6022.20000000
9,477.60
0.05330000
9963.30000000
19,440.90
0.05331000
21468.40000000
40,909.30
0.05332000
41154.50000000
82,063.80
0.05333000
61900.60000000
143,964.40
0.05334000
48004.90000000
191,969.30
0.05335000
3293.80000000
195,263.10
0.05336000
30618.00000000
225,881.10
0.05337000
18441.40000000
244,322.50
0.05338000
25936.70000000
270,259.20
0.05339000
10937.00000000
281,196.20
0.05340000
1569.30000000
282,765.50
0.05341000
38516.10000000
321,281.60
0.05342000
18431.00000000
339,712.60
0.05343000
32689.60000000
372,402.20
0.05345000
31329.50000000
403,731.70
0.05346000
15606.20000000
419,337.90
0.05347000
36190.20000000
455,528.10
|
||||||
| 2026-06-14 05:22:50 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4668.00000000
6,237.30
0.05322000
24281.80000000
30,519.10
0.05321000
9085.20000000
39,604.30
0.05320000
22168.20000000
61,772.50
0.05319000
31569.30000000
93,341.80
0.05318000
21250.60000000
114,592.40
0.05317000
65335.00000000
179,927.40
0.05316000
16569.30000000
196,496.70
0.05315000
14190.30000000
210,687.00
0.05314000
64022.70000000
274,709.70
0.05313000
32595.00000000
307,304.70
0.05312000
16787.10000000
324,091.80
0.05311000
28581.30000000
352,673.10
0.05310000
22674.90000000
375,348.00
0.05309000
81683.40000000
457,031.40
0.05308000
14352.50000000
471,383.90
0.05307000
37346.50000000
508,730.40
0.05306000
69304.00000000
578,034.40
0.05305000
36095.10000000
614,129.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
31569.30000000
50,516.60
0.05330000
26312.00000000
76,828.60
0.05331000
64512.10000000
141,340.70
0.05332000
41154.50000000
182,495.20
0.05333000
31900.60000000
214,395.80
0.05334000
48004.90000000
262,400.70
0.05335000
3293.80000000
265,694.50
0.05336000
30618.00000000
296,312.50
0.05337000
18441.40000000
314,753.90
0.05338000
25936.70000000
340,690.60
0.05339000
10937.00000000
351,627.60
0.05340000
1569.30000000
353,196.90
0.05341000
38516.10000000
391,713.00
0.05342000
18431.00000000
410,144.00
0.05343000
32689.60000000
442,833.60
0.05345000
31329.50000000
474,163.10
0.05346000
15606.20000000
489,769.30
|
||||||
| 2026-06-14 05:22:49 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4022.30000000
4,022.30
0.05323000
4668.00000000
8,690.30
0.05322000
24281.80000000
32,972.10
0.05321000
9085.20000000
42,057.30
0.05320000
22168.20000000
64,225.50
0.05319000
31569.30000000
95,794.80
0.05318000
21250.60000000
117,045.40
0.05317000
65335.00000000
182,380.40
0.05316000
16569.30000000
198,949.70
0.05315000
14190.30000000
213,140.00
0.05314000
64022.70000000
277,162.70
0.05313000
32595.00000000
309,757.70
0.05312000
16787.10000000
326,544.80
0.05311000
28581.30000000
355,126.10
0.05310000
22674.90000000
377,801.00
0.05309000
81683.40000000
459,484.40
0.05308000
14352.50000000
473,836.90
0.05307000
37346.50000000
511,183.40
0.05306000
69304.00000000
580,487.40
0.05305000
36095.10000000
616,582.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
31569.30000000
50,516.60
0.05330000
26312.00000000
76,828.60
0.05331000
64512.10000000
141,340.70
0.05332000
41154.50000000
182,495.20
0.05333000
31900.60000000
214,395.80
0.05334000
48004.90000000
262,400.70
0.05335000
3293.80000000
265,694.50
0.05336000
30618.00000000
296,312.50
0.05337000
18441.40000000
314,753.90
0.05338000
25936.70000000
340,690.60
0.05339000
10937.00000000
351,627.60
0.05340000
1569.30000000
353,196.90
0.05341000
38516.10000000
391,713.00
0.05342000
18431.00000000
410,144.00
0.05343000
32689.60000000
442,833.60
0.05345000
31329.50000000
474,163.10
0.05346000
15606.20000000
489,769.30
|
||||||
| 2026-06-14 05:22:46 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4022.30000000
4,022.30
0.05323000
4668.00000000
8,690.30
0.05322000
24281.80000000
32,972.10
0.05321000
9085.20000000
42,057.30
0.05320000
22168.20000000
64,225.50
0.05319000
31569.30000000
95,794.80
0.05318000
21250.60000000
117,045.40
0.05317000
65335.00000000
182,380.40
0.05316000
16569.30000000
198,949.70
0.05315000
14190.30000000
213,140.00
0.05314000
64022.70000000
277,162.70
0.05313000
32595.00000000
309,757.70
0.05312000
16787.10000000
326,544.80
0.05311000
28581.30000000
355,126.10
0.05310000
22674.90000000
377,801.00
0.05309000
81683.40000000
459,484.40
0.05308000
14352.50000000
473,836.90
0.05307000
37346.50000000
511,183.40
0.05306000
69304.00000000
580,487.40
0.05305000
36095.10000000
616,582.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
31569.30000000
50,516.60
0.05330000
26312.00000000
76,828.60
0.05331000
64512.10000000
141,340.70
0.05332000
41154.50000000
182,495.20
0.05333000
31900.60000000
214,395.80
0.05334000
48004.90000000
262,400.70
0.05335000
3293.80000000
265,694.50
0.05336000
30618.00000000
296,312.50
0.05337000
18441.40000000
314,753.90
0.05338000
25936.70000000
340,690.60
0.05339000
10937.00000000
351,627.60
0.05340000
1569.30000000
353,196.90
0.05341000
38516.10000000
391,713.00
0.05342000
18431.00000000
410,144.00
0.05343000
32689.60000000
442,833.60
0.05345000
31329.50000000
474,163.10
0.05346000
15606.20000000
489,769.30
|
||||||
| 2026-06-14 05:22:43 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4668.00000000
6,237.30
0.05322000
24281.80000000
30,519.10
0.05321000
9085.20000000
39,604.30
0.05320000
22168.20000000
61,772.50
0.05319000
31569.30000000
93,341.80
0.05318000
21250.60000000
114,592.40
0.05317000
65335.00000000
179,927.40
0.05316000
16569.30000000
196,496.70
0.05315000
14190.30000000
210,687.00
0.05314000
64022.70000000
274,709.70
0.05313000
32595.00000000
307,304.70
0.05312000
16787.10000000
324,091.80
0.05311000
28581.30000000
352,673.10
0.05310000
13258.00000000
365,931.10
0.05309000
81683.40000000
447,614.50
0.05308000
14352.50000000
461,967.00
0.05307000
37346.50000000
499,313.50
0.05306000
69304.00000000
568,617.50
0.05305000
36095.10000000
604,712.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
31569.30000000
50,516.60
0.05330000
26312.00000000
76,828.60
0.05331000
64512.10000000
141,340.70
0.05332000
41154.50000000
182,495.20
0.05333000
31900.60000000
214,395.80
0.05334000
48004.90000000
262,400.70
0.05335000
3293.80000000
265,694.50
0.05336000
30618.00000000
296,312.50
0.05337000
18441.40000000
314,753.90
0.05338000
25936.70000000
340,690.60
0.05339000
10937.00000000
351,627.60
0.05340000
1569.30000000
353,196.90
0.05341000
38516.10000000
391,713.00
0.05342000
18431.00000000
410,144.00
0.05343000
32689.60000000
442,833.60
0.05345000
31329.50000000
474,163.10
0.05346000
15606.20000000
489,769.30
|
||||||
| 2026-06-14 05:22:41 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4668.00000000
6,237.30
0.05322000
24281.80000000
30,519.10
0.05321000
9085.20000000
39,604.30
0.05320000
22168.20000000
61,772.50
0.05319000
31569.30000000
93,341.80
0.05318000
21250.60000000
114,592.40
0.05317000
65335.00000000
179,927.40
0.05316000
16569.30000000
196,496.70
0.05315000
14190.30000000
210,687.00
0.05314000
64022.70000000
274,709.70
0.05313000
32595.00000000
307,304.70
0.05312000
16787.10000000
324,091.80
0.05311000
28581.30000000
352,673.10
0.05310000
13258.00000000
365,931.10
0.05309000
81683.40000000
447,614.50
0.05308000
14352.50000000
461,967.00
0.05307000
37346.50000000
499,313.50
0.05306000
69304.00000000
568,617.50
0.05305000
36095.10000000
604,712.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
32291.60000000
51,238.90
0.05330000
26312.00000000
77,550.90
0.05331000
64512.10000000
142,063.00
0.05332000
41154.50000000
183,217.50
0.05333000
31900.60000000
215,118.10
0.05334000
48004.90000000
263,123.00
0.05335000
3293.80000000
266,416.80
0.05336000
30618.00000000
297,034.80
0.05337000
18441.40000000
315,476.20
0.05338000
25936.70000000
341,412.90
0.05339000
10937.00000000
352,349.90
0.05340000
1569.30000000
353,919.20
0.05341000
38516.10000000
392,435.30
0.05342000
18431.00000000
410,866.30
0.05343000
32689.60000000
443,555.90
0.05345000
31329.50000000
474,885.40
0.05346000
15606.20000000
490,491.60
|
||||||
| 2026-06-14 05:22:38 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4668.00000000
6,237.30
0.05322000
24281.80000000
30,519.10
0.05321000
9085.20000000
39,604.30
0.05320000
22168.20000000
61,772.50
0.05319000
31569.30000000
93,341.80
0.05318000
21250.60000000
114,592.40
0.05317000
65335.00000000
179,927.40
0.05316000
16569.30000000
196,496.70
0.05315000
14190.30000000
210,687.00
0.05314000
64022.70000000
274,709.70
0.05313000
32595.00000000
307,304.70
0.05312000
16787.10000000
324,091.80
0.05311000
28581.30000000
352,673.10
0.05310000
13258.00000000
365,931.10
0.05309000
81683.40000000
447,614.50
0.05308000
14352.50000000
461,967.00
0.05307000
37346.50000000
499,313.50
0.05306000
69304.00000000
568,617.50
0.05305000
36095.10000000
604,712.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
31569.30000000
50,516.60
0.05330000
26312.00000000
76,828.60
0.05331000
64512.10000000
141,340.70
0.05332000
41154.50000000
182,495.20
0.05333000
31900.60000000
214,395.80
0.05334000
48004.90000000
262,400.70
0.05335000
3293.80000000
265,694.50
0.05336000
30618.00000000
296,312.50
0.05337000
18441.40000000
314,753.90
0.05338000
25936.70000000
340,690.60
0.05339000
10937.00000000
351,627.60
0.05340000
1569.30000000
353,196.90
0.05341000
38516.10000000
391,713.00
0.05342000
18431.00000000
410,144.00
0.05343000
32689.60000000
442,833.60
0.05345000
31329.50000000
474,163.10
0.05346000
15606.20000000
489,769.30
|
||||||
| 2026-06-14 05:22:35 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
24281.80000000
33,590.60
0.05321000
9085.20000000
42,675.80
0.05320000
22168.20000000
64,844.00
0.05319000
31569.30000000
96,413.30
0.05318000
21250.60000000
117,663.90
0.05317000
65335.00000000
182,998.90
0.05316000
16569.30000000
199,568.20
0.05315000
14190.30000000
213,758.50
0.05314000
64022.70000000
277,781.20
0.05313000
32595.00000000
310,376.20
0.05312000
16787.10000000
327,163.30
0.05311000
28581.30000000
355,744.60
0.05310000
13258.00000000
369,002.60
0.05309000
81683.40000000
450,686.00
0.05308000
14352.50000000
465,038.50
0.05307000
37346.50000000
502,385.00
0.05306000
69304.00000000
571,689.00
0.05305000
36095.10000000
607,784.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
31569.30000000
50,516.60
0.05330000
26312.00000000
76,828.60
0.05331000
64512.10000000
141,340.70
0.05332000
41154.50000000
182,495.20
0.05333000
31900.60000000
214,395.80
0.05334000
48004.90000000
262,400.70
0.05335000
3293.80000000
265,694.50
0.05336000
30618.00000000
296,312.50
0.05337000
18441.40000000
314,753.90
0.05338000
25936.70000000
340,690.60
0.05339000
10937.00000000
351,627.60
0.05340000
1569.30000000
353,196.90
0.05341000
38516.10000000
391,713.00
0.05342000
18431.00000000
410,144.00
0.05343000
32689.60000000
442,833.60
0.05345000
31329.50000000
474,163.10
0.05346000
15606.20000000
489,769.30
|
||||||
| 2026-06-14 05:22:34 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
9349.30000000
13,990.10
0.05322000
24281.80000000
38,271.90
0.05321000
9085.20000000
47,357.10
0.05320000
22168.20000000
69,525.30
0.05319000
31569.30000000
101,094.60
0.05318000
21250.60000000
122,345.20
0.05317000
65335.00000000
187,680.20
0.05316000
16569.30000000
204,249.50
0.05315000
14190.30000000
218,439.80
0.05314000
64022.70000000
282,462.50
0.05313000
32595.00000000
315,057.50
0.05312000
16787.10000000
331,844.60
0.05311000
28581.30000000
360,425.90
0.05310000
13258.00000000
373,683.90
0.05309000
81683.40000000
455,367.30
0.05308000
14352.50000000
469,719.80
0.05307000
37346.50000000
507,066.30
0.05306000
69304.00000000
576,370.30
0.05305000
36095.10000000
612,465.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
31569.30000000
50,516.60
0.05330000
26312.00000000
76,828.60
0.05331000
64512.10000000
141,340.70
0.05332000
41154.50000000
182,495.20
0.05333000
31900.60000000
214,395.80
0.05334000
48004.90000000
262,400.70
0.05335000
3293.80000000
265,694.50
0.05336000
30618.00000000
296,312.50
0.05337000
18441.40000000
314,753.90
0.05338000
25936.70000000
340,690.60
0.05339000
10937.00000000
351,627.60
0.05340000
1569.30000000
353,196.90
0.05341000
38516.10000000
391,713.00
0.05342000
18431.00000000
410,144.00
0.05343000
32689.60000000
442,833.60
0.05345000
31329.50000000
474,163.10
0.05346000
15606.20000000
489,769.30
|
||||||
| 2026-06-14 05:22:26 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
24281.80000000
33,590.60
0.05321000
9085.20000000
42,675.80
0.05320000
22168.20000000
64,844.00
0.05319000
31569.30000000
96,413.30
0.05318000
21250.60000000
117,663.90
0.05317000
65335.00000000
182,998.90
0.05316000
16569.30000000
199,568.20
0.05315000
14190.30000000
213,758.50
0.05314000
64022.70000000
277,781.20
0.05313000
32595.00000000
310,376.20
0.05312000
16787.10000000
327,163.30
0.05311000
28581.30000000
355,744.60
0.05310000
13258.00000000
369,002.60
0.05309000
81683.40000000
450,686.00
0.05308000
14352.50000000
465,038.50
0.05307000
37346.50000000
502,385.00
0.05306000
69304.00000000
571,689.00
0.05305000
36095.10000000
607,784.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
39081.00000000
58,028.30
0.05330000
26312.00000000
84,340.30
0.05331000
64512.10000000
148,852.40
0.05332000
41154.50000000
190,006.90
0.05333000
31900.60000000
221,907.50
0.05334000
48004.90000000
269,912.40
0.05335000
3293.80000000
273,206.20
0.05336000
30618.00000000
303,824.20
0.05337000
18441.40000000
322,265.60
0.05338000
25936.70000000
348,202.30
0.05339000
10937.00000000
359,139.30
0.05340000
1569.30000000
360,708.60
0.05341000
38516.10000000
399,224.70
0.05342000
18431.00000000
417,655.70
0.05343000
32689.60000000
450,345.30
0.05345000
31329.50000000
481,674.80
0.05346000
15606.20000000
497,281.00
|
||||||
| 2026-06-14 05:22:25 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
19583.20000000
28,892.00
0.05321000
13784.00000000
42,676.00
0.05320000
22168.20000000
64,844.20
0.05319000
31569.30000000
96,413.50
0.05318000
21250.60000000
117,664.10
0.05317000
65335.00000000
182,999.10
0.05316000
16569.30000000
199,568.40
0.05315000
14190.30000000
213,758.70
0.05314000
64022.70000000
277,781.40
0.05313000
32595.00000000
310,376.40
0.05312000
16787.10000000
327,163.50
0.05311000
28581.30000000
355,744.80
0.05310000
13258.00000000
369,002.80
0.05309000
81683.40000000
450,686.20
0.05308000
14352.50000000
465,038.70
0.05307000
37346.50000000
502,385.20
0.05306000
69304.00000000
571,689.20
0.05305000
36095.10000000
607,784.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
39081.00000000
58,028.30
0.05330000
25936.70000000
83,965.00
0.05331000
64512.10000000
148,477.10
0.05332000
41154.50000000
189,631.60
0.05333000
31900.60000000
221,532.20
0.05334000
48004.90000000
269,537.10
0.05335000
3293.80000000
272,830.90
0.05336000
30618.00000000
303,448.90
0.05337000
18441.40000000
321,890.30
0.05338000
25936.70000000
347,827.00
0.05339000
10937.00000000
358,764.00
0.05340000
1569.30000000
360,333.30
0.05341000
38516.10000000
398,849.40
0.05342000
18431.00000000
417,280.40
0.05343000
32689.60000000
449,970.00
0.05345000
31329.50000000
481,299.50
0.05346000
15606.20000000
496,905.70
|
||||||
| 2026-06-14 05:22:23 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
19583.20000000
28,892.00
0.05321000
13784.00000000
42,676.00
0.05320000
22168.20000000
64,844.20
0.05319000
31569.30000000
96,413.50
0.05318000
21250.60000000
117,664.10
0.05317000
65335.00000000
182,999.10
0.05316000
16569.30000000
199,568.40
0.05315000
14190.30000000
213,758.70
0.05314000
58182.50000000
271,941.20
0.05313000
32595.00000000
304,536.20
0.05312000
16787.10000000
321,323.30
0.05311000
28581.30000000
349,904.60
0.05310000
13258.00000000
363,162.60
0.05309000
81683.40000000
444,846.00
0.05308000
14352.50000000
459,198.50
0.05307000
37346.50000000
496,545.00
0.05306000
69304.00000000
565,849.00
0.05305000
36095.10000000
601,944.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
39081.00000000
58,028.30
0.05330000
25936.70000000
83,965.00
0.05331000
64887.40000000
148,852.40
0.05332000
41154.50000000
190,006.90
0.05333000
31900.60000000
221,907.50
0.05334000
48004.90000000
269,912.40
0.05335000
3293.80000000
273,206.20
0.05336000
30618.00000000
303,824.20
0.05337000
18441.40000000
322,265.60
0.05338000
25936.70000000
348,202.30
0.05339000
10937.00000000
359,139.30
0.05340000
1569.30000000
360,708.60
0.05341000
38516.10000000
399,224.70
0.05342000
18431.00000000
417,655.70
0.05343000
32689.60000000
450,345.30
0.05345000
31329.50000000
481,674.80
0.05346000
15606.20000000
497,281.00
|
||||||
| 2026-06-14 05:22:20 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
19583.20000000
28,892.00
0.05321000
13784.00000000
42,676.00
0.05320000
22168.20000000
64,844.20
0.05319000
31569.30000000
96,413.50
0.05318000
21250.60000000
117,664.10
0.05317000
65335.00000000
182,999.10
0.05316000
16569.30000000
199,568.40
0.05315000
14190.30000000
213,758.70
0.05314000
58182.50000000
271,941.20
0.05313000
32595.00000000
304,536.20
0.05312000
16787.10000000
321,323.30
0.05311000
28581.30000000
349,904.60
0.05310000
13258.00000000
363,162.60
0.05309000
81683.40000000
444,846.00
0.05308000
14352.50000000
459,198.50
0.05307000
37346.50000000
496,545.00
0.05306000
69304.00000000
565,849.00
0.05305000
36095.10000000
601,944.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
39081.00000000
58,028.30
0.05330000
25936.70000000
83,965.00
0.05331000
64887.40000000
148,852.40
0.05332000
41154.50000000
190,006.90
0.05333000
31900.60000000
221,907.50
0.05334000
48004.90000000
269,912.40
0.05335000
3293.80000000
273,206.20
0.05336000
30618.00000000
303,824.20
0.05337000
18441.40000000
322,265.60
0.05338000
25936.70000000
348,202.30
0.05339000
10937.00000000
359,139.30
0.05340000
1569.30000000
360,708.60
0.05341000
38516.10000000
399,224.70
0.05342000
18431.00000000
417,655.70
0.05343000
32689.60000000
450,345.30
0.05345000
31329.50000000
481,674.80
0.05346000
15606.20000000
497,281.00
|
||||||
| 2026-06-14 05:22:18 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
19583.20000000
28,892.00
0.05321000
13784.00000000
42,676.00
0.05320000
21792.50000000
64,468.50
0.05319000
31569.30000000
96,037.80
0.05318000
21250.60000000
117,288.40
0.05317000
65710.70000000
182,999.10
0.05316000
16569.30000000
199,568.40
0.05315000
14190.30000000
213,758.70
0.05314000
58182.50000000
271,941.20
0.05313000
32595.00000000
304,536.20
0.05312000
16787.10000000
321,323.30
0.05311000
28581.30000000
349,904.60
0.05310000
13258.00000000
363,162.60
0.05309000
81683.40000000
444,846.00
0.05308000
14352.50000000
459,198.50
0.05307000
37346.50000000
496,545.00
0.05306000
69304.00000000
565,849.00
0.05305000
36095.10000000
601,944.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
39081.00000000
58,028.30
0.05330000
25936.70000000
83,965.00
0.05331000
64887.40000000
148,852.40
0.05332000
41154.50000000
190,006.90
0.05333000
31900.60000000
221,907.50
0.05334000
48004.90000000
269,912.40
0.05335000
3293.80000000
273,206.20
0.05336000
30618.00000000
303,824.20
0.05337000
18441.40000000
322,265.60
0.05338000
25936.70000000
348,202.30
0.05339000
10937.00000000
359,139.30
0.05340000
1569.30000000
360,708.60
0.05341000
38516.10000000
399,224.70
0.05342000
18431.00000000
417,655.70
0.05343000
32689.60000000
450,345.30
0.05345000
31329.50000000
481,674.80
0.05346000
15606.20000000
497,281.00
|
||||||
| 2026-06-14 05:22:15 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
19583.20000000
28,892.00
0.05321000
13784.00000000
42,676.00
0.05320000
21792.50000000
64,468.50
0.05319000
31569.30000000
96,037.80
0.05318000
21250.60000000
117,288.40
0.05317000
65710.70000000
182,999.10
0.05316000
16569.30000000
199,568.40
0.05315000
14190.30000000
213,758.70
0.05314000
58182.50000000
271,941.20
0.05313000
32595.00000000
304,536.20
0.05312000
16787.10000000
321,323.30
0.05311000
28581.30000000
349,904.60
0.05310000
13258.00000000
363,162.60
0.05309000
81683.40000000
444,846.00
0.05308000
14352.50000000
459,198.50
0.05307000
37346.50000000
496,545.00
0.05306000
69304.00000000
565,849.00
0.05305000
36095.10000000
601,944.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
39081.00000000
58,028.30
0.05330000
25936.70000000
83,965.00
0.05331000
64887.40000000
148,852.40
0.05332000
41154.50000000
190,006.90
0.05333000
31900.60000000
221,907.50
0.05334000
48004.90000000
269,912.40
0.05335000
3293.80000000
273,206.20
0.05336000
30618.00000000
303,824.20
0.05337000
18441.40000000
322,265.60
0.05338000
25936.70000000
348,202.30
0.05339000
10937.00000000
359,139.30
0.05340000
1569.30000000
360,708.60
0.05341000
38516.10000000
399,224.70
0.05342000
18431.00000000
417,655.70
0.05343000
32689.60000000
450,345.30
0.05345000
31329.50000000
481,674.80
0.05346000
15606.20000000
497,281.00
|
||||||
| 2026-06-14 05:22:14 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
19583.20000000
28,892.00
0.05321000
13784.00000000
42,676.00
0.05320000
21792.50000000
64,468.50
0.05319000
31569.30000000
96,037.80
0.05318000
21250.60000000
117,288.40
0.05317000
65335.00000000
182,623.40
0.05316000
16569.30000000
199,192.70
0.05315000
14190.30000000
213,383.00
0.05314000
58182.50000000
271,565.50
0.05313000
32595.00000000
304,160.50
0.05312000
16787.10000000
320,947.60
0.05311000
28581.30000000
349,528.90
0.05310000
13258.00000000
362,786.90
0.05309000
81683.40000000
444,470.30
0.05308000
14352.50000000
458,822.80
0.05307000
37346.50000000
496,169.30
0.05306000
69304.00000000
565,473.30
0.05305000
36095.10000000
601,568.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
9493.70000000
11,063.00
0.05328000
7884.30000000
18,947.30
0.05329000
39081.00000000
58,028.30
0.05330000
25936.70000000
83,965.00
0.05331000
64887.40000000
148,852.40
0.05332000
41154.50000000
190,006.90
0.05333000
31900.60000000
221,907.50
0.05334000
48004.90000000
269,912.40
0.05335000
3293.80000000
273,206.20
0.05336000
30618.00000000
303,824.20
0.05337000
18441.40000000
322,265.60
0.05338000
25936.70000000
348,202.30
0.05339000
10937.00000000
359,139.30
0.05340000
1569.30000000
360,708.60
0.05341000
38516.10000000
399,224.70
0.05342000
18431.00000000
417,655.70
0.05343000
32689.60000000
450,345.30
0.05345000
31329.50000000
481,674.80
0.05346000
15606.20000000
497,281.00
|
||||||
| 2026-06-14 05:22:13 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
19583.20000000
28,892.00
0.05321000
13784.00000000
42,676.00
0.05320000
21792.50000000
64,468.50
0.05319000
31569.30000000
96,037.80
0.05318000
21250.60000000
117,288.40
0.05317000
34899.40000000
152,187.80
0.05316000
16569.30000000
168,757.10
0.05315000
14566.30000000
183,323.40
0.05314000
58182.50000000
241,505.90
0.05313000
32595.00000000
274,100.90
0.05312000
16787.10000000
290,888.00
0.05311000
43799.10000000
334,687.10
0.05310000
28475.80000000
363,162.90
0.05309000
81683.40000000
444,846.30
0.05308000
14352.50000000
459,198.80
0.05307000
37346.50000000
496,545.30
0.05306000
69304.00000000
565,849.30
0.05305000
36095.10000000
601,944.40
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
11220.30000000
12,611.90
0.05329000
39081.00000000
51,692.90
0.05330000
25936.70000000
77,629.60
0.05331000
49294.30000000
126,923.90
0.05332000
41154.50000000
168,078.40
0.05333000
31900.60000000
199,979.00
0.05334000
48004.90000000
247,983.90
0.05335000
3293.80000000
251,277.70
0.05336000
30618.00000000
281,895.70
0.05337000
18441.40000000
300,337.10
0.05338000
25936.70000000
326,273.80
0.05339000
10937.00000000
337,210.80
0.05340000
1569.30000000
338,780.10
0.05341000
38516.10000000
377,296.20
0.05342000
18431.00000000
395,727.20
0.05343000
32689.60000000
428,416.80
0.05345000
31329.50000000
459,746.30
0.05346000
15606.20000000
475,352.50
0.05347000
36190.20000000
511,542.70
|
||||||
| 2026-06-14 05:22:12 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4640.80000000
4,640.80
0.05323000
4668.00000000
9,308.80
0.05322000
19583.20000000
28,892.00
0.05321000
13784.00000000
42,676.00
0.05320000
21792.50000000
64,468.50
0.05319000
31569.30000000
96,037.80
0.05318000
21250.60000000
117,288.40
0.05317000
34899.40000000
152,187.80
0.05316000
16569.30000000
168,757.10
0.05315000
14566.30000000
183,323.40
0.05314000
58182.50000000
241,505.90
0.05313000
32595.00000000
274,100.90
0.05312000
16787.10000000
290,888.00
0.05311000
43799.10000000
334,687.10
0.05310000
28475.80000000
363,162.90
0.05309000
81683.40000000
444,846.30
0.05308000
14352.50000000
459,198.80
0.05307000
37346.50000000
496,545.30
0.05306000
69304.00000000
565,849.30
0.05305000
36095.10000000
601,944.40
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
11220.30000000
12,611.90
0.05329000
39081.00000000
51,692.90
0.05330000
25936.70000000
77,629.60
0.05331000
49294.30000000
126,923.90
0.05332000
41154.50000000
168,078.40
0.05333000
31900.60000000
199,979.00
0.05334000
48004.90000000
247,983.90
0.05335000
3293.80000000
251,277.70
0.05336000
30618.00000000
281,895.70
0.05337000
18441.40000000
300,337.10
0.05338000
25936.70000000
326,273.80
0.05339000
10937.00000000
337,210.80
0.05340000
1569.30000000
338,780.10
0.05341000
38516.10000000
377,296.20
0.05342000
18431.00000000
395,727.20
0.05343000
32689.60000000
428,416.80
0.05345000
31329.50000000
459,746.30
0.05346000
15606.20000000
475,352.50
0.05347000
36190.20000000
511,542.70
|
||||||
| 2026-06-14 05:22:11 | 0.0532 | 0.0533 | 0.0000 | 0.075% | 666568844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4668.00000000
4,668.00
0.05322000
18783.20000000
23,451.20
0.05321000
14584.00000000
38,035.20
0.05320000
21792.50000000
59,827.70
0.05319000
31569.30000000
91,397.00
0.05318000
21250.60000000
112,647.60
0.05317000
34899.40000000
147,547.00
0.05316000
16569.30000000
164,116.30
0.05315000
14566.30000000
178,682.60
0.05314000
58182.50000000
236,865.10
0.05313000
32595.00000000
269,460.10
0.05312000
16787.10000000
286,247.20
0.05311000
43799.10000000
330,046.30
0.05310000
28475.80000000
358,522.10
0.05309000
81683.40000000
440,205.50
0.05308000
14352.50000000
454,558.00
0.05307000
37346.50000000
491,904.50
0.05306000
69304.00000000
561,208.50
0.05305000
36095.10000000
597,303.60
0.05304000
11556.90000000
608,860.50
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
11101.30000000
12,492.90
0.05329000
39081.00000000
51,573.90
0.05330000
25936.70000000
77,510.60
0.05331000
49294.30000000
126,804.90
0.05332000
41154.50000000
167,959.40
0.05333000
31900.60000000
199,860.00
0.05334000
48004.90000000
247,864.90
0.05335000
3293.80000000
251,158.70
0.05336000
30618.00000000
281,776.70
0.05337000
18441.40000000
300,218.10
0.05338000
25936.70000000
326,154.80
0.05339000
10937.00000000
337,091.80
0.05340000
1569.30000000
338,661.10
0.05341000
38516.10000000
377,177.20
0.05342000
18431.00000000
395,608.20
0.05343000
32689.60000000
428,297.80
0.05345000
31329.50000000
459,627.30
0.05346000
15606.20000000
475,233.50
0.05347000
36190.20000000
511,423.70
|
||||||
| 2026-06-14 05:22:10 | 0.0532 | 0.0533 | 0.0000 | 0.075% | 666568842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4668.00000000
4,668.00
0.05322000
18783.20000000
23,451.20
0.05321000
13784.00000000
37,235.20
0.05320000
21792.50000000
59,027.70
0.05319000
31569.30000000
90,597.00
0.05318000
21250.60000000
111,847.60
0.05317000
34899.40000000
146,747.00
0.05316000
16569.30000000
163,316.30
0.05315000
14566.30000000
177,882.60
0.05314000
58182.50000000
236,065.10
0.05313000
32595.00000000
268,660.10
0.05312000
16787.10000000
285,447.20
0.05311000
43799.10000000
329,246.30
0.05310000
28475.80000000
357,722.10
0.05309000
81683.40000000
439,405.50
0.05308000
14352.50000000
453,758.00
0.05307000
37346.50000000
491,104.50
0.05306000
69304.00000000
560,408.50
0.05305000
36095.10000000
596,503.60
0.05304000
11556.90000000
608,060.50
Asks (20 levels)
Price
Qty
Total
0.05327000
1391.60000000
1,391.60
0.05328000
11101.30000000
12,492.90
0.05329000
39081.00000000
51,573.90
0.05330000
25936.70000000
77,510.60
0.05331000
49294.30000000
126,804.90
0.05332000
41154.50000000
167,959.40
0.05333000
31900.60000000
199,860.00
0.05334000
48004.90000000
247,864.90
0.05335000
3293.80000000
251,158.70
0.05336000
30618.00000000
281,776.70
0.05337000
18441.40000000
300,218.10
0.05338000
25936.70000000
326,154.80
0.05339000
10937.00000000
337,091.80
0.05340000
1569.30000000
338,661.10
0.05341000
38516.10000000
377,177.20
0.05342000
18431.00000000
395,608.20
0.05343000
32689.60000000
428,297.80
0.05345000
31329.50000000
459,627.30
0.05346000
15606.20000000
475,233.50
0.05347000
36190.20000000
511,423.70
|
||||||
| 2026-06-14 05:22:09 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4668.00000000
4,668.00
0.05322000
4905.30000000
9,573.30
0.05321000
5710.40000000
15,283.70
0.05320000
34670.40000000
49,954.10
0.05319000
31569.30000000
81,523.40
0.05318000
21250.60000000
102,774.00
0.05317000
34899.40000000
137,673.40
0.05316000
16569.30000000
154,242.70
0.05315000
12687.40000000
166,930.10
0.05314000
58182.50000000
225,112.60
0.05313000
32595.00000000
257,707.60
0.05312000
16787.10000000
274,494.70
0.05311000
43799.10000000
318,293.80
0.05310000
28475.80000000
346,769.60
0.05309000
81683.40000000
428,453.00
0.05308000
14352.50000000
442,805.50
0.05307000
37346.50000000
480,152.00
0.05306000
69304.00000000
549,456.00
0.05305000
36095.10000000
585,551.10
0.05304000
9871.90000000
595,423.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2518.20000000
4,087.50
0.05328000
5280.80000000
9,368.30
0.05329000
39081.00000000
48,449.30
0.05330000
25936.70000000
74,386.00
0.05331000
7975.10000000
82,361.10
0.05332000
41154.50000000
123,515.60
0.05333000
31900.60000000
155,416.20
0.05334000
48004.90000000
203,421.10
0.05335000
10945.40000000
214,366.50
0.05336000
30618.00000000
244,984.50
0.05337000
18441.40000000
263,425.90
0.05338000
25936.70000000
289,362.60
0.05339000
10937.00000000
300,299.60
0.05340000
1569.30000000
301,868.90
0.05341000
38516.10000000
340,385.00
0.05342000
18431.00000000
358,816.00
0.05343000
32689.60000000
391,505.60
0.05345000
31329.50000000
422,835.10
0.05346000
6250.60000000
429,085.70
|
||||||
| 2026-06-14 05:22:08 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666568747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
4910.40000000
4,910.40
0.05320000
19665.90000000
24,576.30
0.05319000
32369.30000000
56,945.60
0.05318000
25952.10000000
82,897.70
0.05317000
32711.00000000
115,608.70
0.05316000
16569.30000000
132,178.00
0.05315000
12687.40000000
144,865.40
0.05314000
1936.20000000
146,801.60
0.05313000
32595.00000000
179,396.60
0.05312000
16787.10000000
196,183.70
0.05311000
73799.10000000
269,982.80
0.05310000
28475.80000000
298,458.60
0.05309000
81683.40000000
380,142.00
0.05308000
14352.50000000
394,494.50
0.05307000
27925.80000000
422,420.30
0.05306000
6804.00000000
429,224.30
0.05305000
36095.10000000
465,319.40
0.05304000
9871.90000000
475,191.30
0.05303000
100511.80000000
575,703.10
0.05302000
5132.60000000
580,835.70
Asks (20 levels)
Price
Qty
Total
0.05323000
2063.60000000
2,063.60
0.05324000
2696.50000000
4,760.10
0.05325000
20143.80000000
24,903.90
0.05326000
6250.60000000
31,154.50
0.05327000
25759.00000000
56,913.50
0.05328000
59902.50000000
116,816.00
0.05329000
39081.00000000
155,897.00
0.05330000
25936.70000000
181,833.70
0.05331000
7975.10000000
189,808.80
0.05332000
41154.50000000
230,963.30
0.05333000
31900.60000000
262,863.90
0.05334000
48004.90000000
310,868.80
0.05335000
10945.40000000
321,814.20
0.05336000
30618.00000000
352,432.20
0.05337000
18441.40000000
370,873.60
0.05338000
25936.70000000
396,810.30
0.05339000
10937.00000000
407,747.30
0.05340000
1569.30000000
409,316.60
0.05341000
38516.10000000
447,832.70
0.05342000
18431.00000000
466,263.70
|
||||||
| 2026-06-14 05:22:07 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666568746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
4910.40000000
4,910.40
0.05320000
19665.90000000
24,576.30
0.05319000
32369.30000000
56,945.60
0.05318000
25952.10000000
82,897.70
0.05317000
32711.00000000
115,608.70
0.05316000
16569.30000000
132,178.00
0.05315000
12687.40000000
144,865.40
0.05314000
1936.20000000
146,801.60
0.05313000
32595.00000000
179,396.60
0.05312000
16787.10000000
196,183.70
0.05311000
73799.10000000
269,982.80
0.05310000
28475.80000000
298,458.60
0.05309000
81683.40000000
380,142.00
0.05308000
14352.50000000
394,494.50
0.05307000
27925.80000000
422,420.30
0.05306000
6804.00000000
429,224.30
0.05305000
36095.10000000
465,319.40
0.05304000
9871.90000000
475,191.30
0.05303000
100511.80000000
575,703.10
0.05302000
5132.60000000
580,835.70
Asks (20 levels)
Price
Qty
Total
0.05323000
2063.60000000
2,063.60
0.05324000
2696.50000000
4,760.10
0.05325000
20143.80000000
24,903.90
0.05326000
6250.60000000
31,154.50
0.05327000
25759.00000000
56,913.50
0.05328000
59902.50000000
116,816.00
0.05329000
39081.00000000
155,897.00
0.05330000
25936.70000000
181,833.70
0.05331000
7975.10000000
189,808.80
0.05332000
41154.50000000
230,963.30
0.05333000
31900.60000000
262,863.90
0.05334000
48004.90000000
310,868.80
0.05335000
10945.40000000
321,814.20
0.05336000
30618.00000000
352,432.20
0.05337000
18441.40000000
370,873.60
0.05338000
25936.70000000
396,810.30
0.05339000
10937.00000000
407,747.30
0.05340000
1569.30000000
409,316.60
0.05341000
38516.10000000
447,832.70
0.05342000
18431.00000000
466,263.70
|
||||||
| 2026-06-14 05:22:06 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666568744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
4910.40000000
4,910.40
0.05320000
19665.90000000
24,576.30
0.05319000
32369.30000000
56,945.60
0.05318000
21250.60000000
78,196.20
0.05317000
32711.00000000
110,907.20
0.05316000
16569.30000000
127,476.50
0.05315000
12687.40000000
140,163.90
0.05314000
1936.20000000
142,100.10
0.05313000
32595.00000000
174,695.10
0.05312000
16787.10000000
191,482.20
0.05311000
73799.10000000
265,281.30
0.05310000
28475.80000000
293,757.10
0.05309000
81683.40000000
375,440.50
0.05308000
14352.50000000
389,793.00
0.05307000
27925.80000000
417,718.80
0.05306000
6804.00000000
424,522.80
0.05305000
36095.10000000
460,617.90
0.05304000
9871.90000000
470,489.80
0.05303000
100511.80000000
571,001.60
0.05302000
5132.60000000
576,134.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
3190.80000000
4,760.10
0.05325000
20143.80000000
24,903.90
0.05326000
6250.60000000
31,154.50
0.05327000
25759.00000000
56,913.50
0.05328000
59902.50000000
116,816.00
0.05329000
39081.00000000
155,897.00
0.05330000
25936.70000000
181,833.70
0.05331000
7975.10000000
189,808.80
0.05332000
41154.50000000
230,963.30
0.05333000
31900.60000000
262,863.90
0.05334000
48004.90000000
310,868.80
0.05335000
10945.40000000
321,814.20
0.05336000
30618.00000000
352,432.20
0.05337000
18441.40000000
370,873.60
0.05338000
25936.70000000
396,810.30
0.05339000
10937.00000000
407,747.30
0.05340000
1569.30000000
409,316.60
0.05341000
38516.10000000
447,832.70
0.05342000
18431.00000000
466,263.70
|
||||||