SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:20:11 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
35946.70000000
37,516.00
0.05320000
24069.30000000
61,585.30
0.05319000
26571.90000000
88,157.20
0.05318000
44859.50000000
133,016.70
0.05317000
97038.90000000
230,055.60
0.05316000
18665.30000000
248,720.90
0.05315000
50187.00000000
298,907.90
0.05314000
3815.30000000
302,723.20
0.05313000
41744.60000000
344,467.80
0.05312000
16787.10000000
361,254.90
0.05311000
28581.30000000
389,836.20
0.05310000
3444.40000000
393,280.60
0.05309000
100917.70000000
494,198.30
0.05308000
14352.50000000
508,550.80
0.05307000
29609.80000000
538,160.60
0.05306000
69304.00000000
607,464.60
0.05305000
36095.10000000
643,559.70
0.05304000
9871.90000000
653,431.60
0.05303000
38011.80000000
691,443.40
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
13307.80000000
14,877.10
0.05327000
6263.80000000
21,140.90
0.05328000
25936.70000000
47,077.60
0.05329000
39457.80000000
86,535.40
0.05330000
25936.70000000
112,472.10
0.05331000
63643.80000000
176,115.90
0.05332000
41154.50000000
217,270.40
0.05333000
31900.60000000
249,171.00
0.05334000
48004.90000000
297,175.90
0.05335000
18511.60000000
315,687.50
0.05336000
30618.00000000
346,305.50
0.05337000
18441.40000000
364,746.90
0.05338000
25936.70000000
390,683.60
0.05339000
10937.00000000
401,620.60
0.05340000
1569.30000000
403,189.90
0.05341000
38516.10000000
441,706.00
0.05342000
18431.00000000
460,137.00
0.05343000
32689.60000000
492,826.60
0.05345000
40687.10000000
533,513.70
|
||||||
| 2026-06-14 05:20:08 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
35946.70000000
37,516.00
0.05320000
24069.30000000
61,585.30
0.05319000
26571.90000000
88,157.20
0.05318000
44859.50000000
133,016.70
0.05317000
97038.90000000
230,055.60
0.05316000
18665.30000000
248,720.90
0.05315000
50187.00000000
298,907.90
0.05314000
3815.30000000
302,723.20
0.05313000
41744.60000000
344,467.80
0.05312000
16787.10000000
361,254.90
0.05311000
28581.30000000
389,836.20
0.05310000
3444.40000000
393,280.60
0.05309000
100917.70000000
494,198.30
0.05308000
14352.50000000
508,550.80
0.05307000
29609.80000000
538,160.60
0.05306000
69304.00000000
607,464.60
0.05305000
36095.10000000
643,559.70
0.05304000
9871.90000000
653,431.60
0.05303000
38011.80000000
691,443.40
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
13307.80000000
14,877.10
0.05327000
6263.80000000
21,140.90
0.05328000
25936.70000000
47,077.60
0.05329000
39457.80000000
86,535.40
0.05330000
25936.70000000
112,472.10
0.05331000
6250.60000000
118,722.70
0.05332000
41154.50000000
159,877.20
0.05333000
31900.60000000
191,777.80
0.05334000
48004.90000000
239,782.70
0.05335000
18511.60000000
258,294.30
0.05336000
30618.00000000
288,912.30
0.05337000
18441.40000000
307,353.70
0.05338000
25936.70000000
333,290.40
0.05339000
10937.00000000
344,227.40
0.05340000
1569.30000000
345,796.70
0.05341000
38516.10000000
384,312.80
0.05342000
18431.00000000
402,743.80
0.05343000
32689.60000000
435,433.40
0.05345000
40687.10000000
476,120.50
|
||||||
| 2026-06-14 05:20:07 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
43459.10000000
45,028.40
0.05320000
24069.30000000
69,097.70
0.05319000
26571.90000000
95,669.60
0.05318000
44859.50000000
140,529.10
0.05317000
97038.90000000
237,568.00
0.05316000
18665.30000000
256,233.30
0.05315000
50187.00000000
306,420.30
0.05314000
3815.30000000
310,235.60
0.05313000
41744.60000000
351,980.20
0.05312000
16787.10000000
368,767.30
0.05311000
28581.30000000
397,348.60
0.05310000
3444.40000000
400,793.00
0.05309000
100917.70000000
501,710.70
0.05308000
14352.50000000
516,063.20
0.05307000
27925.80000000
543,989.00
0.05306000
69304.00000000
613,293.00
0.05305000
36095.10000000
649,388.10
0.05304000
9871.90000000
659,260.00
0.05303000
38011.80000000
697,271.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
13307.80000000
14,877.10
0.05327000
6263.80000000
21,140.90
0.05328000
25936.70000000
47,077.60
0.05329000
39457.80000000
86,535.40
0.05330000
25936.70000000
112,472.10
0.05331000
6250.60000000
118,722.70
0.05332000
41154.50000000
159,877.20
0.05333000
31900.60000000
191,777.80
0.05334000
48004.90000000
239,782.70
0.05335000
18511.60000000
258,294.30
0.05336000
30618.00000000
288,912.30
0.05337000
18441.40000000
307,353.70
0.05338000
25936.70000000
333,290.40
0.05339000
10937.00000000
344,227.40
0.05340000
1569.30000000
345,796.70
0.05341000
38516.10000000
384,312.80
0.05342000
18431.00000000
402,743.80
0.05343000
32689.60000000
435,433.40
0.05345000
40687.10000000
476,120.50
|
||||||
| 2026-06-14 05:19:59 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23110.00000000
24,679.30
0.05321000
24881.70000000
49,561.00
0.05320000
24069.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
22613.60000000
379,126.40
0.05311000
28581.30000000
407,707.70
0.05310000
3444.40000000
411,152.10
0.05309000
100917.70000000
512,069.80
0.05308000
14352.50000000
526,422.30
0.05307000
29609.80000000
556,032.10
0.05306000
69304.00000000
625,336.10
0.05305000
36095.10000000
661,431.20
0.05304000
9871.90000000
671,303.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
9172.80000000
12,875.00
0.05328000
6262.90000000
19,137.90
0.05329000
31944.70000000
51,082.60
0.05330000
25936.70000000
77,019.30
0.05331000
6250.60000000
83,269.90
0.05332000
110100.30000000
193,370.20
0.05333000
31900.60000000
225,270.80
0.05334000
48004.90000000
273,275.70
0.05335000
18511.60000000
291,787.30
0.05336000
30618.00000000
322,405.30
0.05337000
18441.40000000
340,846.70
0.05338000
25936.70000000
366,783.40
0.05339000
10937.00000000
377,720.40
0.05340000
1569.30000000
379,289.70
0.05341000
38516.10000000
417,805.80
0.05342000
18431.00000000
436,236.80
0.05343000
32689.60000000
468,926.40
0.05345000
40687.10000000
509,613.50
|
||||||
| 2026-06-14 05:19:53 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23110.00000000
24,679.30
0.05321000
24881.70000000
49,561.00
0.05320000
24069.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
16787.10000000
373,299.90
0.05311000
28581.30000000
401,881.20
0.05310000
3444.40000000
405,325.60
0.05309000
100917.70000000
506,243.30
0.05308000
14352.50000000
520,595.80
0.05307000
29609.80000000
550,205.60
0.05306000
69304.00000000
619,509.60
0.05305000
36095.10000000
655,604.70
0.05304000
9871.90000000
665,476.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
9172.80000000
12,875.00
0.05328000
6262.90000000
19,137.90
0.05329000
31944.70000000
51,082.60
0.05330000
25936.70000000
77,019.30
0.05331000
6250.60000000
83,269.90
0.05332000
110100.30000000
193,370.20
0.05333000
31900.60000000
225,270.80
0.05334000
48004.90000000
273,275.70
0.05335000
18511.60000000
291,787.30
0.05336000
30618.00000000
322,405.30
0.05337000
18441.40000000
340,846.70
0.05338000
25936.70000000
366,783.40
0.05339000
10937.00000000
377,720.40
0.05340000
1569.30000000
379,289.70
0.05341000
38516.10000000
417,805.80
0.05342000
18431.00000000
436,236.80
0.05343000
32689.60000000
468,926.40
0.05345000
40687.10000000
509,613.50
|
||||||
| 2026-06-14 05:19:49 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
23110.00000000
24,679.30
0.05321000
24881.70000000
49,561.00
0.05320000
24069.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
16787.10000000
373,299.90
0.05311000
28581.30000000
401,881.20
0.05310000
3444.40000000
405,325.60
0.05309000
100917.70000000
506,243.30
0.05308000
14352.50000000
520,595.80
0.05307000
29609.80000000
550,205.60
0.05306000
69304.00000000
619,509.60
0.05305000
36095.10000000
655,604.70
0.05304000
9871.90000000
665,476.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
9172.80000000
12,875.00
0.05328000
6262.90000000
19,137.90
0.05329000
31944.70000000
51,082.60
0.05330000
25936.70000000
77,019.30
0.05331000
6250.60000000
83,269.90
0.05332000
110100.30000000
193,370.20
0.05333000
31900.60000000
225,270.80
0.05334000
48004.90000000
273,275.70
0.05335000
18511.60000000
291,787.30
0.05336000
30618.00000000
322,405.30
0.05337000
18441.40000000
340,846.70
0.05338000
25936.70000000
366,783.40
0.05339000
10937.00000000
377,720.40
0.05340000
1569.30000000
379,289.70
0.05341000
38516.10000000
417,805.80
0.05342000
18431.00000000
436,236.80
0.05343000
32689.60000000
468,926.40
0.05345000
40687.10000000
509,613.50
|
||||||
| 2026-06-14 05:19:47 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9232.10000000
10,801.40
0.05321000
38759.60000000
49,561.00
0.05320000
24069.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
16787.10000000
373,299.90
0.05311000
28581.30000000
401,881.20
0.05310000
3444.40000000
405,325.60
0.05309000
100917.70000000
506,243.30
0.05308000
14352.50000000
520,595.80
0.05307000
29609.80000000
550,205.60
0.05306000
69304.00000000
619,509.60
0.05305000
36095.10000000
655,604.70
0.05304000
9871.90000000
665,476.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
9172.80000000
12,875.00
0.05328000
6262.90000000
19,137.90
0.05329000
31944.70000000
51,082.60
0.05330000
25936.70000000
77,019.30
0.05331000
6250.60000000
83,269.90
0.05332000
41154.50000000
124,424.40
0.05333000
31900.60000000
156,325.00
0.05334000
48004.90000000
204,329.90
0.05335000
18511.60000000
222,841.50
0.05336000
30618.00000000
253,459.50
0.05337000
18441.40000000
271,900.90
0.05338000
25936.70000000
297,837.60
0.05339000
10937.00000000
308,774.60
0.05340000
1569.30000000
310,343.90
0.05341000
38516.10000000
348,860.00
0.05342000
18431.00000000
367,291.00
0.05343000
32689.60000000
399,980.60
0.05345000
40687.10000000
440,667.70
|
||||||
| 2026-06-14 05:19:46 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9232.10000000
10,801.40
0.05321000
38759.60000000
49,561.00
0.05320000
24069.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
22613.60000000
379,126.40
0.05311000
28581.30000000
407,707.70
0.05310000
3444.40000000
411,152.10
0.05309000
100917.70000000
512,069.80
0.05308000
14352.50000000
526,422.30
0.05307000
29609.80000000
556,032.10
0.05306000
69304.00000000
625,336.10
0.05305000
36095.10000000
661,431.20
0.05304000
9871.90000000
671,303.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
9172.80000000
12,875.00
0.05328000
6262.90000000
19,137.90
0.05329000
31944.70000000
51,082.60
0.05330000
25936.70000000
77,019.30
0.05331000
6250.60000000
83,269.90
0.05332000
41154.50000000
124,424.40
0.05333000
31900.60000000
156,325.00
0.05334000
48004.90000000
204,329.90
0.05335000
18511.60000000
222,841.50
0.05336000
30618.00000000
253,459.50
0.05337000
18441.40000000
271,900.90
0.05338000
25936.70000000
297,837.60
0.05339000
10937.00000000
308,774.60
0.05340000
1569.30000000
310,343.90
0.05341000
38516.10000000
348,860.00
0.05342000
18431.00000000
367,291.00
0.05343000
32689.60000000
399,980.60
0.05345000
40687.10000000
440,667.70
|
||||||
| 2026-06-14 05:19:45 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9232.10000000
10,801.40
0.05321000
37959.60000000
48,761.00
0.05320000
24869.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
16787.10000000
373,299.90
0.05311000
28581.30000000
401,881.20
0.05310000
3444.40000000
405,325.60
0.05309000
100917.70000000
506,243.30
0.05308000
14352.50000000
520,595.80
0.05307000
29609.80000000
550,205.60
0.05306000
69304.00000000
619,509.60
0.05305000
36095.10000000
655,604.70
0.05304000
9871.90000000
665,476.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
9172.80000000
12,875.00
0.05328000
6262.90000000
19,137.90
0.05329000
31944.70000000
51,082.60
0.05330000
25936.70000000
77,019.30
0.05331000
6250.60000000
83,269.90
0.05332000
41154.50000000
124,424.40
0.05333000
31900.60000000
156,325.00
0.05334000
48004.90000000
204,329.90
0.05335000
18511.60000000
222,841.50
0.05336000
30618.00000000
253,459.50
0.05337000
18441.40000000
271,900.90
0.05338000
25936.70000000
297,837.60
0.05339000
10937.00000000
308,774.60
0.05340000
1569.30000000
310,343.90
0.05341000
38516.10000000
348,860.00
0.05342000
18431.00000000
367,291.00
0.05343000
32689.60000000
399,980.60
0.05345000
40687.10000000
440,667.70
|
||||||
| 2026-06-14 05:19:43 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9232.10000000
10,801.40
0.05321000
38759.60000000
49,561.00
0.05320000
25196.00000000
74,757.00
0.05319000
25445.10000000
100,202.10
0.05318000
44859.50000000
145,061.60
0.05317000
97038.90000000
242,100.50
0.05316000
18665.30000000
260,765.80
0.05315000
50187.00000000
310,952.80
0.05314000
3815.30000000
314,768.10
0.05313000
41744.60000000
356,512.70
0.05312000
16787.10000000
373,299.80
0.05311000
28581.30000000
401,881.10
0.05310000
3444.40000000
405,325.50
0.05309000
100917.70000000
506,243.20
0.05308000
14352.50000000
520,595.70
0.05307000
29609.80000000
550,205.50
0.05306000
69304.00000000
619,509.50
0.05305000
36095.10000000
655,604.60
0.05304000
9871.90000000
665,476.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
10299.50000000
11,305.60
0.05328000
6262.90000000
17,568.50
0.05329000
31944.70000000
49,513.20
0.05330000
25936.70000000
75,449.90
0.05331000
40590.40000000
116,040.30
0.05332000
41154.50000000
157,194.80
0.05333000
31900.60000000
189,095.40
0.05334000
48004.90000000
237,100.30
0.05335000
18511.60000000
255,611.90
0.05336000
30618.00000000
286,229.90
0.05337000
18441.40000000
304,671.30
0.05338000
25936.70000000
330,608.00
0.05339000
10937.00000000
341,545.00
0.05340000
1569.30000000
343,114.30
0.05341000
38516.10000000
381,630.40
0.05342000
18431.00000000
400,061.40
0.05343000
32689.60000000
432,751.00
0.05345000
40687.10000000
473,438.10
0.05346000
6250.60000000
479,688.70
|
||||||
| 2026-06-14 05:19:42 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9232.10000000
10,801.40
0.05321000
37959.60000000
48,761.00
0.05320000
24869.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
16787.10000000
373,299.90
0.05311000
28581.30000000
401,881.20
0.05310000
3444.40000000
405,325.60
0.05309000
100917.70000000
506,243.30
0.05308000
14352.50000000
520,595.80
0.05307000
29609.80000000
550,205.60
0.05306000
69304.00000000
619,509.60
0.05305000
36095.10000000
655,604.70
0.05304000
9871.90000000
665,476.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
9172.80000000
12,875.00
0.05328000
6262.90000000
19,137.90
0.05329000
31944.70000000
51,082.60
0.05330000
25936.70000000
77,019.30
0.05331000
40590.40000000
117,609.70
0.05332000
41154.50000000
158,764.20
0.05333000
31900.60000000
190,664.80
0.05334000
48004.90000000
238,669.70
0.05335000
18511.60000000
257,181.30
0.05336000
30618.00000000
287,799.30
0.05337000
18441.40000000
306,240.70
0.05338000
25936.70000000
332,177.40
0.05339000
10937.00000000
343,114.40
0.05340000
1569.30000000
344,683.70
0.05341000
38516.10000000
383,199.80
0.05342000
18431.00000000
401,630.80
0.05343000
32689.60000000
434,320.40
0.05345000
40687.10000000
475,007.50
|
||||||
| 2026-06-14 05:19:41 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9232.10000000
10,801.40
0.05321000
37959.60000000
48,761.00
0.05320000
24869.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
16787.10000000
373,299.90
0.05311000
28581.30000000
401,881.20
0.05310000
3444.40000000
405,325.60
0.05309000
100917.70000000
506,243.30
0.05308000
14352.50000000
520,595.80
0.05307000
29609.80000000
550,205.60
0.05306000
69304.00000000
619,509.60
0.05305000
36095.10000000
655,604.70
0.05304000
9871.90000000
665,476.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
9172.80000000
12,875.00
0.05328000
6262.90000000
19,137.90
0.05329000
31944.70000000
51,082.60
0.05330000
25936.70000000
77,019.30
0.05331000
40590.40000000
117,609.70
0.05332000
41154.50000000
158,764.20
0.05333000
31900.60000000
190,664.80
0.05334000
48004.90000000
238,669.70
0.05335000
18511.60000000
257,181.30
0.05336000
30618.00000000
287,799.30
0.05337000
18441.40000000
306,240.70
0.05338000
25936.70000000
332,177.40
0.05339000
10937.00000000
343,114.40
0.05340000
1569.30000000
344,683.70
0.05341000
38516.10000000
383,199.80
0.05342000
18431.00000000
401,630.80
0.05343000
32689.60000000
434,320.40
0.05345000
40687.10000000
475,007.50
|
||||||
| 2026-06-14 05:19:38 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
9232.10000000
10,801.40
0.05321000
37959.60000000
48,761.00
0.05320000
24869.30000000
73,630.30
0.05319000
26571.90000000
100,202.20
0.05318000
44859.50000000
145,061.70
0.05317000
97038.90000000
242,100.60
0.05316000
18665.30000000
260,765.90
0.05315000
50187.00000000
310,952.90
0.05314000
3815.30000000
314,768.20
0.05313000
41744.60000000
356,512.80
0.05312000
16787.10000000
373,299.90
0.05311000
28581.30000000
401,881.20
0.05310000
3444.40000000
405,325.60
0.05309000
100917.70000000
506,243.30
0.05308000
14352.50000000
520,595.80
0.05307000
29609.80000000
550,205.60
0.05306000
69304.00000000
619,509.60
0.05305000
36095.10000000
655,604.70
0.05304000
9871.90000000
665,476.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5468.80000000
7,038.10
0.05327000
9172.80000000
16,210.90
0.05328000
6262.90000000
22,473.80
0.05329000
31944.70000000
54,418.50
0.05330000
25936.70000000
80,355.20
0.05331000
40590.40000000
120,945.60
0.05332000
41154.50000000
162,100.10
0.05333000
31900.60000000
194,000.70
0.05334000
48004.90000000
242,005.60
0.05335000
18511.60000000
260,517.20
0.05336000
30618.00000000
291,135.20
0.05337000
18441.40000000
309,576.60
0.05338000
25936.70000000
335,513.30
0.05339000
10937.00000000
346,450.30
0.05340000
1569.30000000
348,019.60
0.05341000
38516.10000000
386,535.70
0.05342000
18431.00000000
404,966.70
0.05343000
32689.60000000
437,656.30
0.05345000
40687.10000000
478,343.40
|
||||||
| 2026-06-14 05:19:35 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4339.20000000
5,908.50
0.05321000
28781.00000000
34,689.50
0.05320000
24869.30000000
59,558.80
0.05319000
26571.90000000
86,130.70
0.05318000
44859.50000000
130,990.20
0.05317000
97038.90000000
228,029.10
0.05316000
18665.30000000
246,694.40
0.05315000
50187.00000000
296,881.40
0.05314000
3815.30000000
300,696.70
0.05313000
41744.60000000
342,441.30
0.05312000
16787.10000000
359,228.40
0.05311000
28581.30000000
387,809.70
0.05310000
3444.40000000
391,254.10
0.05309000
100917.70000000
492,171.80
0.05308000
14352.50000000
506,524.30
0.05307000
29609.80000000
536,134.10
0.05306000
69304.00000000
605,438.10
0.05305000
36095.10000000
641,533.20
0.05304000
9871.90000000
651,405.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2132.90000000
3,702.20
0.05327000
13867.00000000
17,569.20
0.05328000
4892.50000000
22,461.70
0.05329000
31944.70000000
54,406.40
0.05330000
25936.70000000
80,343.10
0.05331000
40590.40000000
120,933.50
0.05332000
41154.50000000
162,088.00
0.05333000
31900.60000000
193,988.60
0.05334000
48004.90000000
241,993.50
0.05335000
18511.60000000
260,505.10
0.05336000
30618.00000000
291,123.10
0.05337000
18441.40000000
309,564.50
0.05338000
25936.70000000
335,501.20
0.05339000
10937.00000000
346,438.20
0.05340000
1569.30000000
348,007.50
0.05341000
38516.10000000
386,523.60
0.05342000
18431.00000000
404,954.60
0.05343000
32689.60000000
437,644.20
0.05345000
40687.10000000
478,331.30
|
||||||
| 2026-06-14 05:19:34 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
18770.40000000
20,339.70
0.05322000
7067.70000000
27,407.40
0.05321000
24081.70000000
51,489.10
0.05320000
25195.90000000
76,685.00
0.05319000
25445.10000000
102,130.10
0.05318000
44859.50000000
146,989.60
0.05317000
97038.90000000
244,028.50
0.05316000
18665.30000000
262,693.80
0.05315000
50187.00000000
312,880.80
0.05314000
3815.30000000
316,696.10
0.05313000
41744.60000000
358,440.70
0.05312000
22613.10000000
381,053.80
0.05311000
28581.30000000
409,635.10
0.05310000
3444.40000000
413,079.50
0.05309000
100917.70000000
513,997.20
0.05308000
14352.50000000
528,349.70
0.05307000
27925.80000000
556,275.50
0.05306000
69304.00000000
625,579.50
0.05305000
36095.10000000
661,674.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
10299.40000000
11,305.50
0.05328000
1569.30000000
12,874.80
0.05329000
36637.40000000
49,512.20
0.05330000
25936.70000000
75,448.90
0.05331000
6250.60000000
81,699.50
0.05332000
41154.50000000
122,854.00
0.05333000
31900.60000000
154,754.60
0.05334000
48004.90000000
202,759.50
0.05335000
18511.60000000
221,271.10
0.05336000
30618.00000000
251,889.10
0.05337000
18441.40000000
270,330.50
0.05338000
25936.70000000
296,267.20
0.05339000
10937.00000000
307,204.20
0.05340000
1569.30000000
308,773.50
0.05341000
38516.10000000
347,289.60
0.05342000
18431.00000000
365,720.60
0.05343000
32689.60000000
398,410.20
0.05345000
40687.10000000
439,097.30
0.05346000
6250.60000000
445,347.90
|
||||||
| 2026-06-14 05:19:33 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
4892.50000000
6,461.80
0.05322000
9287.30000000
15,749.10
0.05321000
38759.60000000
54,508.70
0.05320000
25195.90000000
79,704.60
0.05319000
25445.10000000
105,149.70
0.05318000
44859.50000000
150,009.20
0.05317000
97038.90000000
247,048.10
0.05316000
18665.30000000
265,713.40
0.05315000
50187.00000000
315,900.40
0.05314000
3815.30000000
319,715.70
0.05313000
41744.60000000
361,460.30
0.05312000
22613.10000000
384,073.40
0.05311000
28581.30000000
412,654.70
0.05310000
3444.40000000
416,099.10
0.05309000
100917.70000000
517,016.80
0.05308000
14352.50000000
531,369.30
0.05307000
27925.80000000
559,295.10
0.05306000
69304.00000000
628,599.10
0.05305000
36095.10000000
664,694.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
10299.40000000
11,305.50
0.05328000
1569.30000000
12,874.80
0.05329000
36637.40000000
49,512.20
0.05330000
25936.70000000
75,448.90
0.05331000
6250.60000000
81,699.50
0.05332000
41154.50000000
122,854.00
0.05333000
31900.60000000
154,754.60
0.05334000
48004.90000000
202,759.50
0.05335000
18511.60000000
221,271.10
0.05336000
30618.00000000
251,889.10
0.05337000
18441.40000000
270,330.50
0.05338000
25936.70000000
296,267.20
0.05339000
10937.00000000
307,204.20
0.05340000
1569.30000000
308,773.50
0.05341000
38516.10000000
347,289.60
0.05342000
18431.00000000
365,720.60
0.05343000
32689.60000000
398,410.20
0.05345000
40687.10000000
439,097.30
0.05346000
6250.60000000
445,347.90
|
||||||
| 2026-06-14 05:19:32 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
43458.70000000
49,616.90
0.05320000
24069.30000000
73,686.20
0.05319000
26571.90000000
100,258.10
0.05318000
44859.50000000
145,117.60
0.05317000
97038.90000000
242,156.50
0.05316000
18665.30000000
260,821.80
0.05315000
50187.00000000
311,008.80
0.05314000
3815.30000000
314,824.10
0.05313000
41744.60000000
356,568.70
0.05312000
22613.10000000
379,181.80
0.05311000
28581.30000000
407,763.10
0.05310000
3444.40000000
411,207.50
0.05309000
100917.70000000
512,125.20
0.05308000
16036.20000000
528,161.40
0.05307000
27925.80000000
556,087.20
0.05306000
69304.00000000
625,391.20
0.05305000
36095.10000000
661,486.30
0.05304000
9871.90000000
671,358.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4566.40000000
6,135.70
0.05327000
12491.30000000
18,627.00
0.05328000
6262.80000000
24,889.80
0.05329000
39454.30000000
64,344.10
0.05330000
25936.70000000
90,280.80
0.05331000
6250.60000000
96,531.40
0.05332000
41154.50000000
137,685.90
0.05333000
31900.60000000
169,586.50
0.05334000
48004.90000000
217,591.40
0.05335000
18511.60000000
236,103.00
0.05336000
30618.00000000
266,721.00
0.05337000
18441.40000000
285,162.40
0.05338000
25936.70000000
311,099.10
0.05339000
10937.00000000
322,036.10
0.05340000
1569.30000000
323,605.40
0.05341000
38516.10000000
362,121.50
0.05342000
18431.00000000
380,552.50
0.05343000
32689.60000000
413,242.10
0.05345000
40687.10000000
453,929.20
|
||||||
| 2026-06-14 05:19:31 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
43458.70000000
49,616.90
0.05320000
24069.30000000
73,686.20
0.05319000
26571.90000000
100,258.10
0.05318000
44859.50000000
145,117.60
0.05317000
97038.90000000
242,156.50
0.05316000
18665.30000000
260,821.80
0.05315000
50187.00000000
311,008.80
0.05314000
3815.30000000
314,824.10
0.05313000
41744.60000000
356,568.70
0.05312000
22613.10000000
379,181.80
0.05311000
28581.30000000
407,763.10
0.05310000
3444.40000000
411,207.50
0.05309000
100917.70000000
512,125.20
0.05308000
16036.20000000
528,161.40
0.05307000
27925.80000000
556,087.20
0.05306000
69304.00000000
625,391.20
0.05305000
36095.10000000
661,486.30
0.05304000
9871.90000000
671,358.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
4566.40000000
6,135.70
0.05327000
12491.30000000
18,627.00
0.05328000
6262.80000000
24,889.80
0.05329000
39454.30000000
64,344.10
0.05330000
25936.70000000
90,280.80
0.05331000
6250.60000000
96,531.40
0.05332000
41154.50000000
137,685.90
0.05333000
31900.60000000
169,586.50
0.05334000
48004.90000000
217,591.40
0.05335000
18511.60000000
236,103.00
0.05336000
30618.00000000
266,721.00
0.05337000
18441.40000000
285,162.40
0.05338000
25936.70000000
311,099.10
0.05339000
10937.00000000
322,036.10
0.05340000
1569.30000000
323,605.40
0.05341000
38516.10000000
362,121.50
0.05342000
18431.00000000
380,552.50
0.05343000
32689.60000000
413,242.10
0.05345000
40687.10000000
453,929.20
|
||||||
| 2026-06-14 05:19:30 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
43458.70000000
49,616.90
0.05320000
25196.00000000
74,812.90
0.05319000
25445.10000000
100,258.00
0.05318000
44859.50000000
145,117.50
0.05317000
97038.90000000
242,156.40
0.05316000
18665.30000000
260,821.70
0.05315000
50187.00000000
311,008.70
0.05314000
3815.30000000
314,824.00
0.05313000
41744.60000000
356,568.60
0.05312000
22613.10000000
379,181.70
0.05311000
28581.30000000
407,763.00
0.05310000
3444.40000000
411,207.40
0.05309000
100917.70000000
512,125.10
0.05308000
16036.20000000
528,161.30
0.05307000
27925.80000000
556,087.10
0.05306000
69304.00000000
625,391.10
0.05305000
36095.10000000
661,486.20
0.05304000
9871.90000000
671,358.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
13617.90000000
14,624.00
0.05328000
6262.80000000
20,886.80
0.05329000
55640.20000000
76,527.00
0.05330000
25936.70000000
102,463.70
0.05331000
6250.60000000
108,714.30
0.05332000
41154.50000000
149,868.80
0.05333000
31900.60000000
181,769.40
0.05334000
48004.90000000
229,774.30
0.05335000
18511.60000000
248,285.90
0.05336000
30618.00000000
278,903.90
0.05337000
18441.40000000
297,345.30
0.05338000
25936.70000000
323,282.00
0.05339000
10937.00000000
334,219.00
0.05340000
1569.30000000
335,788.30
0.05341000
38516.10000000
374,304.40
0.05342000
18431.00000000
392,735.40
0.05343000
32689.60000000
425,425.00
0.05345000
40687.10000000
466,112.10
0.05346000
6250.60000000
472,362.70
|
||||||
| 2026-06-14 05:19:19 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
43458.70000000
49,616.90
0.05320000
25196.00000000
74,812.90
0.05319000
25445.10000000
100,258.00
0.05318000
44859.50000000
145,117.50
0.05317000
97038.90000000
242,156.40
0.05316000
18665.30000000
260,821.70
0.05315000
50187.00000000
311,008.70
0.05314000
3815.30000000
314,824.00
0.05313000
41744.60000000
356,568.60
0.05312000
22613.10000000
379,181.70
0.05311000
28581.30000000
407,763.00
0.05310000
3444.40000000
411,207.40
0.05309000
100917.70000000
512,125.10
0.05308000
16036.20000000
528,161.30
0.05307000
27925.80000000
556,087.10
0.05306000
69304.00000000
625,391.10
0.05305000
36095.10000000
661,486.20
0.05304000
9871.90000000
671,358.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
13617.90000000
14,624.00
0.05328000
6262.80000000
20,886.80
0.05329000
55640.20000000
76,527.00
0.05330000
25936.70000000
102,463.70
0.05331000
6250.60000000
108,714.30
0.05332000
41154.50000000
149,868.80
0.05333000
31900.60000000
181,769.40
0.05334000
48004.90000000
229,774.30
0.05335000
18511.60000000
248,285.90
0.05336000
30618.00000000
278,903.90
0.05337000
18441.40000000
297,345.30
0.05338000
25936.70000000
323,282.00
0.05339000
10937.00000000
334,219.00
0.05340000
1569.30000000
335,788.30
0.05341000
38516.10000000
374,304.40
0.05342000
18431.00000000
392,735.40
0.05343000
32689.60000000
425,425.00
0.05345000
40687.10000000
466,112.10
0.05346000
6250.60000000
472,362.70
|
||||||
| 2026-06-14 05:19:18 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
35946.30000000
42,104.50
0.05320000
25196.00000000
67,300.50
0.05319000
25445.10000000
92,745.60
0.05318000
44859.50000000
137,605.10
0.05317000
97038.90000000
234,644.00
0.05316000
18665.30000000
253,309.30
0.05315000
50187.00000000
303,496.30
0.05314000
3815.30000000
307,311.60
0.05313000
41744.60000000
349,056.20
0.05312000
22613.10000000
371,669.30
0.05311000
28581.30000000
400,250.60
0.05310000
3444.40000000
403,695.00
0.05309000
100917.70000000
504,612.70
0.05308000
16036.20000000
520,648.90
0.05307000
27925.80000000
548,574.70
0.05306000
69304.00000000
617,878.70
0.05305000
36095.10000000
653,973.80
0.05304000
9871.90000000
663,845.70
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
6014.40000000
7,020.50
0.05328000
8461.20000000
15,481.70
0.05329000
55640.20000000
71,121.90
0.05330000
25936.70000000
97,058.60
0.05331000
6250.60000000
103,309.20
0.05332000
41154.50000000
144,463.70
0.05333000
31900.60000000
176,364.30
0.05334000
48004.90000000
224,369.20
0.05335000
18511.60000000
242,880.80
0.05336000
30618.00000000
273,498.80
0.05337000
18441.40000000
291,940.20
0.05338000
25936.70000000
317,876.90
0.05339000
10937.00000000
328,813.90
0.05340000
1569.30000000
330,383.20
0.05341000
38516.10000000
368,899.30
0.05342000
18431.00000000
387,330.30
0.05343000
32689.60000000
420,019.90
0.05345000
40687.10000000
460,707.00
0.05346000
6250.60000000
466,957.60
|
||||||
| 2026-06-14 05:19:16 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
35946.30000000
42,104.50
0.05320000
25196.00000000
67,300.50
0.05319000
25445.10000000
92,745.60
0.05318000
44859.50000000
137,605.10
0.05317000
97038.90000000
234,644.00
0.05316000
18665.30000000
253,309.30
0.05315000
50187.00000000
303,496.30
0.05314000
3815.30000000
307,311.60
0.05313000
41744.60000000
349,056.20
0.05312000
22613.10000000
371,669.30
0.05311000
28581.30000000
400,250.60
0.05310000
3444.40000000
403,695.00
0.05309000
100917.70000000
504,612.70
0.05308000
16036.20000000
520,648.90
0.05307000
27925.80000000
548,574.70
0.05306000
69304.00000000
617,878.70
0.05305000
36095.10000000
653,973.80
0.05304000
9871.90000000
663,845.70
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
6014.40000000
7,020.50
0.05328000
9182.50000000
16,203.00
0.05329000
55640.20000000
71,843.20
0.05330000
25936.70000000
97,779.90
0.05331000
6250.60000000
104,030.50
0.05332000
41154.50000000
145,185.00
0.05333000
31900.60000000
177,085.60
0.05334000
48004.90000000
225,090.50
0.05335000
18511.60000000
243,602.10
0.05336000
30618.00000000
274,220.10
0.05337000
18441.40000000
292,661.50
0.05338000
25936.70000000
318,598.20
0.05339000
10937.00000000
329,535.20
0.05340000
1569.30000000
331,104.50
0.05341000
38516.10000000
369,620.60
0.05342000
18431.00000000
388,051.60
0.05343000
32689.60000000
420,741.20
0.05345000
40687.10000000
461,428.30
0.05346000
6250.60000000
467,678.90
|
||||||
| 2026-06-14 05:19:11 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
35946.30000000
42,104.50
0.05320000
25196.00000000
67,300.50
0.05319000
25445.10000000
92,745.60
0.05318000
44859.50000000
137,605.10
0.05317000
97038.90000000
234,644.00
0.05316000
18665.30000000
253,309.30
0.05315000
50187.00000000
303,496.30
0.05314000
3815.30000000
307,311.60
0.05313000
41744.60000000
349,056.20
0.05312000
16787.10000000
365,843.30
0.05311000
34407.80000000
400,251.10
0.05310000
3444.40000000
403,695.50
0.05309000
100917.70000000
504,613.20
0.05308000
16036.20000000
520,649.40
0.05307000
27925.80000000
548,575.20
0.05306000
69304.00000000
617,879.20
0.05305000
36095.10000000
653,974.30
0.05304000
9871.90000000
663,846.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
6014.40000000
7,020.50
0.05328000
9182.50000000
16,203.00
0.05329000
55640.20000000
71,843.20
0.05330000
25936.70000000
97,779.90
0.05331000
6250.60000000
104,030.50
0.05332000
41154.50000000
145,185.00
0.05333000
31900.60000000
177,085.60
0.05334000
48004.90000000
225,090.50
0.05335000
18511.60000000
243,602.10
0.05336000
30618.00000000
274,220.10
0.05337000
18441.40000000
292,661.50
0.05338000
25936.70000000
318,598.20
0.05339000
10937.00000000
329,535.20
0.05340000
1569.30000000
331,104.50
0.05341000
38516.10000000
369,620.60
0.05342000
18431.00000000
388,051.60
0.05343000
32689.60000000
420,741.20
0.05345000
40687.10000000
461,428.30
0.05346000
6250.60000000
467,678.90
|
||||||
| 2026-06-14 05:19:10 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
35946.30000000
42,104.50
0.05320000
25196.00000000
67,300.50
0.05319000
25445.10000000
92,745.60
0.05318000
44859.50000000
137,605.10
0.05317000
97038.90000000
234,644.00
0.05316000
18665.30000000
253,309.30
0.05315000
50187.00000000
303,496.30
0.05314000
3815.30000000
307,311.60
0.05313000
41744.60000000
349,056.20
0.05312000
16787.10000000
365,843.30
0.05311000
34407.80000000
400,251.10
0.05310000
3444.40000000
403,695.50
0.05309000
100917.70000000
504,613.20
0.05308000
16036.20000000
520,649.40
0.05307000
27925.80000000
548,575.20
0.05306000
69304.00000000
617,879.20
0.05305000
36095.10000000
653,974.30
0.05304000
9871.90000000
663,846.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
6014.40000000
7,020.50
0.05328000
9182.50000000
16,203.00
0.05329000
55640.20000000
71,843.20
0.05330000
25936.70000000
97,779.90
0.05331000
6250.60000000
104,030.50
0.05332000
41154.50000000
145,185.00
0.05333000
31900.60000000
177,085.60
0.05334000
48004.90000000
225,090.50
0.05335000
18511.60000000
243,602.10
0.05336000
30618.00000000
274,220.10
0.05337000
18441.40000000
292,661.50
0.05338000
25936.70000000
318,598.20
0.05339000
10937.00000000
329,535.20
0.05340000
1569.30000000
331,104.50
0.05341000
38516.10000000
369,620.60
0.05342000
18431.00000000
388,051.60
0.05343000
32689.60000000
420,741.20
0.05345000
40687.10000000
461,428.30
0.05346000
6250.60000000
467,678.90
|
||||||
| 2026-06-14 05:19:05 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
35946.30000000
42,104.50
0.05320000
25196.00000000
67,300.50
0.05319000
25445.10000000
92,745.60
0.05318000
44859.50000000
137,605.10
0.05317000
97038.90000000
234,644.00
0.05316000
18665.30000000
253,309.30
0.05315000
50187.00000000
303,496.30
0.05314000
3815.30000000
307,311.60
0.05313000
41744.60000000
349,056.20
0.05312000
16787.10000000
365,843.30
0.05311000
34407.80000000
400,251.10
0.05310000
3444.40000000
403,695.50
0.05309000
100917.70000000
504,613.20
0.05308000
16036.20000000
520,649.40
0.05307000
27925.80000000
548,575.20
0.05306000
69304.00000000
617,879.20
0.05305000
36095.10000000
653,974.30
0.05304000
9871.90000000
663,846.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
6014.40000000
7,020.50
0.05328000
9182.50000000
16,203.00
0.05329000
55640.20000000
71,843.20
0.05330000
25936.70000000
97,779.90
0.05331000
6250.60000000
104,030.50
0.05332000
41154.50000000
145,185.00
0.05333000
31900.60000000
177,085.60
0.05334000
48004.90000000
225,090.50
0.05335000
18511.60000000
243,602.10
0.05336000
30618.00000000
274,220.10
0.05337000
18441.40000000
292,661.50
0.05338000
25936.70000000
318,598.20
0.05339000
10937.00000000
329,535.20
0.05340000
1569.30000000
331,104.50
0.05341000
38516.10000000
369,620.60
0.05342000
18431.00000000
388,051.60
0.05343000
32689.60000000
420,741.20
0.05345000
40687.10000000
461,428.30
0.05346000
6250.60000000
467,678.90
|
||||||
| 2026-06-14 05:19:02 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4588.90000000
6,158.20
0.05321000
35146.30000000
41,304.50
0.05320000
25996.00000000
67,300.50
0.05319000
25445.10000000
92,745.60
0.05318000
44859.50000000
137,605.10
0.05317000
97038.90000000
234,644.00
0.05316000
18665.30000000
253,309.30
0.05315000
50187.00000000
303,496.30
0.05314000
3815.30000000
307,311.60
0.05313000
41744.60000000
349,056.20
0.05312000
16787.10000000
365,843.30
0.05311000
34407.80000000
400,251.10
0.05310000
3444.40000000
403,695.50
0.05309000
100917.70000000
504,613.20
0.05308000
16036.20000000
520,649.40
0.05307000
27925.80000000
548,575.20
0.05306000
69304.00000000
617,879.20
0.05305000
36095.10000000
653,974.30
0.05304000
9871.90000000
663,846.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1006.10000000
1,006.10
0.05327000
6014.40000000
7,020.50
0.05328000
9182.50000000
16,203.00
0.05329000
55640.20000000
71,843.20
0.05330000
25936.70000000
97,779.90
0.05331000
6250.60000000
104,030.50
0.05332000
41154.50000000
145,185.00
0.05333000
31900.60000000
177,085.60
0.05334000
48004.90000000
225,090.50
0.05335000
18511.60000000
243,602.10
0.05336000
30618.00000000
274,220.10
0.05337000
18441.40000000
292,661.50
0.05338000
25936.70000000
318,598.20
0.05339000
10937.00000000
329,535.20
0.05340000
1569.30000000
331,104.50
0.05341000
38516.10000000
369,620.60
0.05342000
18431.00000000
388,051.60
0.05343000
32689.60000000
420,741.20
0.05345000
40687.10000000
461,428.30
0.05346000
6250.60000000
467,678.90
|
||||||
| 2026-06-14 05:18:58 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4232.00000000
4,232.00
0.05322000
20145.70000000
24,377.70
0.05321000
17369.30000000
41,747.00
0.05320000
25196.00000000
66,943.00
0.05319000
25445.10000000
92,388.10
0.05318000
44859.50000000
137,247.60
0.05317000
97038.90000000
234,286.50
0.05316000
18665.30000000
252,951.80
0.05315000
50187.00000000
303,138.80
0.05314000
3815.30000000
306,954.10
0.05313000
41744.60000000
348,698.70
0.05312000
16787.10000000
365,485.80
0.05311000
34407.80000000
399,893.60
0.05310000
3444.40000000
403,338.00
0.05309000
100917.70000000
504,255.70
0.05308000
14352.50000000
518,608.20
0.05307000
27925.80000000
546,534.00
0.05306000
69304.00000000
615,838.00
0.05305000
36095.10000000
651,933.10
0.05304000
11556.90000000
663,490.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6014.40000000
7,583.70
0.05328000
9182.50000000
16,766.20
0.05329000
55640.20000000
72,406.40
0.05330000
25936.70000000
98,343.10
0.05331000
6250.60000000
104,593.70
0.05332000
41154.50000000
145,748.20
0.05333000
31900.60000000
177,648.80
0.05334000
48004.90000000
225,653.70
0.05335000
18511.60000000
244,165.30
0.05336000
30618.00000000
274,783.30
0.05337000
18441.40000000
293,224.70
0.05338000
25936.70000000
319,161.40
0.05339000
10937.00000000
330,098.40
0.05340000
1569.30000000
331,667.70
0.05341000
38516.10000000
370,183.80
0.05342000
18431.00000000
388,614.80
0.05343000
32689.60000000
421,304.40
0.05345000
40687.10000000
461,991.50
0.05346000
6250.60000000
468,242.10
|
||||||
| 2026-06-14 05:18:53 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4232.00000000
4,232.00
0.05322000
20145.70000000
24,377.70
0.05321000
17369.30000000
41,747.00
0.05320000
25196.00000000
66,943.00
0.05319000
25445.10000000
92,388.10
0.05318000
44859.50000000
137,247.60
0.05317000
97038.90000000
234,286.50
0.05316000
18665.30000000
252,951.80
0.05315000
50187.00000000
303,138.80
0.05314000
3815.30000000
306,954.10
0.05313000
41744.60000000
348,698.70
0.05312000
16787.10000000
365,485.80
0.05311000
34407.80000000
399,893.60
0.05310000
3444.40000000
403,338.00
0.05309000
100917.70000000
504,255.70
0.05308000
14352.50000000
518,608.20
0.05307000
27925.80000000
546,534.00
0.05306000
69304.00000000
615,838.00
0.05305000
36095.10000000
651,933.10
0.05304000
11556.90000000
663,490.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6014.40000000
7,583.70
0.05328000
8461.20000000
16,044.90
0.05329000
55640.20000000
71,685.10
0.05330000
25936.70000000
97,621.80
0.05331000
6250.60000000
103,872.40
0.05332000
41154.50000000
145,026.90
0.05333000
31900.60000000
176,927.50
0.05334000
48004.90000000
224,932.40
0.05335000
18511.60000000
243,444.00
0.05336000
30618.00000000
274,062.00
0.05337000
18441.40000000
292,503.40
0.05338000
25936.70000000
318,440.10
0.05339000
10937.00000000
329,377.10
0.05340000
1569.30000000
330,946.40
0.05341000
38516.10000000
369,462.50
0.05342000
18431.00000000
387,893.50
0.05343000
32689.60000000
420,583.10
0.05345000
40687.10000000
461,270.20
0.05346000
6250.60000000
467,520.80
|
||||||
| 2026-06-14 05:18:46 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4232.00000000
4,232.00
0.05322000
22329.60000000
26,561.60
0.05321000
17369.30000000
43,930.90
0.05320000
25196.00000000
69,126.90
0.05319000
25445.10000000
94,572.00
0.05318000
44859.50000000
139,431.50
0.05317000
97038.90000000
236,470.40
0.05316000
18665.30000000
255,135.70
0.05315000
50187.00000000
305,322.70
0.05314000
3815.30000000
309,138.00
0.05313000
41744.60000000
350,882.60
0.05312000
16787.10000000
367,669.70
0.05311000
34407.80000000
402,077.50
0.05310000
3444.40000000
405,521.90
0.05309000
100917.70000000
506,439.60
0.05308000
14352.50000000
520,792.10
0.05307000
27925.80000000
548,717.90
0.05306000
69304.00000000
618,021.90
0.05305000
36095.10000000
654,117.00
0.05304000
11556.90000000
665,673.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2695.90000000
4,265.20
0.05328000
8461.20000000
12,726.40
0.05329000
55640.20000000
68,366.60
0.05330000
25936.70000000
94,303.30
0.05331000
6250.60000000
100,553.90
0.05332000
41154.50000000
141,708.40
0.05333000
31900.60000000
173,609.00
0.05334000
48004.90000000
221,613.90
0.05335000
18511.60000000
240,125.50
0.05336000
30618.00000000
270,743.50
0.05337000
18441.40000000
289,184.90
0.05338000
25936.70000000
315,121.60
0.05339000
10937.00000000
326,058.60
0.05340000
1569.30000000
327,627.90
0.05341000
38516.10000000
366,144.00
0.05342000
18431.00000000
384,575.00
0.05343000
32689.60000000
417,264.60
0.05345000
40687.10000000
457,951.70
0.05346000
6250.60000000
464,202.30
|
||||||
| 2026-06-14 05:18:44 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4232.00000000
4,232.00
0.05322000
22329.60000000
26,561.60
0.05321000
17369.30000000
43,930.90
0.05320000
25196.00000000
69,126.90
0.05319000
25445.10000000
94,572.00
0.05318000
44859.50000000
139,431.50
0.05317000
97038.90000000
236,470.40
0.05316000
18665.30000000
255,135.70
0.05315000
50187.00000000
305,322.70
0.05314000
3815.30000000
309,138.00
0.05313000
41744.60000000
350,882.60
0.05312000
16787.10000000
367,669.70
0.05311000
34407.80000000
402,077.50
0.05310000
3444.40000000
405,521.90
0.05309000
100917.70000000
506,439.60
0.05308000
14352.50000000
520,792.10
0.05307000
27925.80000000
548,717.90
0.05306000
69304.00000000
618,021.90
0.05305000
36095.10000000
654,117.00
0.05304000
11556.90000000
665,673.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2695.90000000
4,265.20
0.05328000
8461.20000000
12,726.40
0.05329000
55640.20000000
68,366.60
0.05330000
25936.70000000
94,303.30
0.05331000
6250.60000000
100,553.90
0.05332000
41154.50000000
141,708.40
0.05333000
31900.60000000
173,609.00
0.05334000
48004.90000000
221,613.90
0.05335000
18511.60000000
240,125.50
0.05336000
30618.00000000
270,743.50
0.05337000
18441.40000000
289,184.90
0.05338000
25936.70000000
315,121.60
0.05339000
10937.00000000
326,058.60
0.05340000
1569.30000000
327,627.90
0.05341000
38516.10000000
366,144.00
0.05342000
18431.00000000
384,575.00
0.05343000
32689.60000000
417,264.60
0.05345000
40687.10000000
457,951.70
0.05346000
6250.60000000
464,202.30
|
||||||
| 2026-06-14 05:18:43 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4232.00000000
4,232.00
0.05322000
8451.70000000
12,683.70
0.05321000
16569.30000000
29,253.00
0.05320000
25996.00000000
55,249.00
0.05319000
25445.10000000
80,694.10
0.05318000
44859.50000000
125,553.60
0.05317000
97038.90000000
222,592.50
0.05316000
19665.30000000
242,257.80
0.05315000
50187.00000000
292,444.80
0.05314000
3815.30000000
296,260.10
0.05313000
41744.60000000
338,004.70
0.05312000
16787.10000000
354,791.80
0.05311000
34407.80000000
389,199.60
0.05310000
3444.40000000
392,644.00
0.05309000
100917.70000000
493,561.70
0.05308000
14352.50000000
507,914.20
0.05307000
27925.80000000
535,840.00
0.05306000
69304.00000000
605,144.00
0.05305000
36095.10000000
641,239.10
0.05304000
11556.90000000
652,796.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2695.90000000
4,265.20
0.05328000
8461.20000000
12,726.40
0.05329000
55640.20000000
68,366.60
0.05330000
25936.70000000
94,303.30
0.05331000
6250.60000000
100,553.90
0.05332000
41154.50000000
141,708.40
0.05333000
31900.60000000
173,609.00
0.05334000
48004.90000000
221,613.90
0.05335000
18511.60000000
240,125.50
0.05336000
30618.00000000
270,743.50
0.05337000
18441.40000000
289,184.90
0.05338000
25936.70000000
315,121.60
0.05339000
10937.00000000
326,058.60
0.05340000
1569.30000000
327,627.90
0.05341000
38516.10000000
366,144.00
0.05342000
18431.00000000
384,575.00
0.05343000
32689.60000000
417,264.60
0.05345000
40687.10000000
457,951.70
0.05346000
6250.60000000
464,202.30
|
||||||
| 2026-06-14 05:18:42 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4232.00000000
4,232.00
0.05322000
8451.70000000
12,683.70
0.05321000
17369.30000000
30,053.00
0.05320000
25196.00000000
55,249.00
0.05319000
25445.10000000
80,694.10
0.05318000
44859.50000000
125,553.60
0.05317000
97038.90000000
222,592.50
0.05316000
19665.30000000
242,257.80
0.05315000
50187.00000000
292,444.80
0.05314000
3815.30000000
296,260.10
0.05313000
41744.60000000
338,004.70
0.05312000
16787.10000000
354,791.80
0.05311000
34407.80000000
389,199.60
0.05310000
3444.40000000
392,644.00
0.05309000
100917.70000000
493,561.70
0.05308000
14352.50000000
507,914.20
0.05307000
27925.80000000
535,840.00
0.05306000
69304.00000000
605,144.00
0.05305000
36095.10000000
641,239.10
0.05304000
11556.90000000
652,796.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2695.90000000
4,265.20
0.05328000
8461.20000000
12,726.40
0.05329000
55640.20000000
68,366.60
0.05330000
25936.70000000
94,303.30
0.05331000
6250.60000000
100,553.90
0.05332000
41154.50000000
141,708.40
0.05333000
31900.60000000
173,609.00
0.05334000
48004.90000000
221,613.90
0.05335000
18511.60000000
240,125.50
0.05336000
30618.00000000
270,743.50
0.05337000
18441.40000000
289,184.90
0.05338000
25936.70000000
315,121.60
0.05339000
10937.00000000
326,058.60
0.05340000
1569.30000000
327,627.90
0.05341000
38516.10000000
366,144.00
0.05342000
18431.00000000
384,575.00
0.05343000
32689.60000000
417,264.60
0.05345000
40687.10000000
457,951.70
0.05346000
6250.60000000
464,202.30
|
||||||
| 2026-06-14 05:18:41 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
4232.00000000
4,232.00
0.05322000
8451.70000000
12,683.70
0.05321000
16569.30000000
29,253.00
0.05320000
25996.00000000
55,249.00
0.05319000
25445.10000000
80,694.10
0.05318000
44859.50000000
125,553.60
0.05317000
97038.90000000
222,592.50
0.05316000
19665.30000000
242,257.80
0.05315000
50187.00000000
292,444.80
0.05314000
3815.30000000
296,260.10
0.05313000
41744.60000000
338,004.70
0.05312000
16787.10000000
354,791.80
0.05311000
34407.80000000
389,199.60
0.05310000
3444.40000000
392,644.00
0.05309000
100917.70000000
493,561.70
0.05308000
14352.50000000
507,914.20
0.05307000
27925.80000000
535,840.00
0.05306000
69304.00000000
605,144.00
0.05305000
36095.10000000
641,239.10
0.05304000
11556.90000000
652,796.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2695.90000000
4,265.20
0.05328000
8461.20000000
12,726.40
0.05329000
55640.20000000
68,366.60
0.05330000
25936.70000000
94,303.30
0.05331000
6250.60000000
100,553.90
0.05332000
41154.50000000
141,708.40
0.05333000
31900.60000000
173,609.00
0.05334000
48004.90000000
221,613.90
0.05335000
18511.60000000
240,125.50
0.05336000
30618.00000000
270,743.50
0.05337000
18441.40000000
289,184.90
0.05338000
25936.70000000
315,121.60
0.05339000
10937.00000000
326,058.60
0.05340000
1569.30000000
327,627.90
0.05341000
38516.10000000
366,144.00
0.05342000
18431.00000000
384,575.00
0.05343000
32689.60000000
417,264.60
0.05345000
40687.10000000
457,951.70
0.05346000
6250.60000000
464,202.30
|
||||||
| 2026-06-14 05:18:40 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
16569.30000000
25,934.50
0.05320000
24869.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
34407.80000000
384,003.00
0.05310000
3444.40000000
387,447.40
0.05309000
100917.70000000
488,365.10
0.05308000
16036.20000000
504,401.30
0.05307000
27925.80000000
532,327.10
0.05306000
69304.00000000
601,631.10
0.05305000
36095.10000000
637,726.20
0.05304000
9871.90000000
647,598.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
24729.00000000
29,385.80
0.05328000
1569.30000000
30,955.10
0.05329000
39454.30000000
70,409.40
0.05330000
25936.70000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
48004.90000000
223,656.70
0.05335000
18511.60000000
242,168.30
0.05336000
30618.00000000
272,786.30
0.05337000
18441.40000000
291,227.70
0.05338000
25936.70000000
317,164.40
0.05339000
10937.00000000
328,101.40
0.05340000
1569.30000000
329,670.70
0.05341000
38516.10000000
368,186.80
0.05342000
18431.00000000
386,617.80
0.05343000
32689.60000000
419,307.40
0.05345000
40687.10000000
459,994.50
|
||||||
| 2026-06-14 05:18:37 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
16569.30000000
25,934.50
0.05320000
24869.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
28581.30000000
378,176.50
0.05310000
3444.40000000
381,620.90
0.05309000
100917.70000000
482,538.60
0.05308000
16036.20000000
498,574.80
0.05307000
27925.80000000
526,500.60
0.05306000
69304.00000000
595,804.60
0.05305000
36095.10000000
631,899.70
0.05304000
9871.90000000
641,771.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
24729.00000000
29,385.80
0.05328000
1569.30000000
30,955.10
0.05329000
39454.30000000
70,409.40
0.05330000
25936.70000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
48004.90000000
223,656.70
0.05335000
18511.60000000
242,168.30
0.05336000
30618.00000000
272,786.30
0.05337000
18441.40000000
291,227.70
0.05338000
25936.70000000
317,164.40
0.05339000
10937.00000000
328,101.40
0.05340000
1569.30000000
329,670.70
0.05341000
38516.10000000
368,186.80
0.05342000
18431.00000000
386,617.80
0.05343000
32689.60000000
419,307.40
0.05345000
40687.10000000
459,994.50
|
||||||
| 2026-06-14 05:18:36 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
28581.30000000
378,176.50
0.05310000
3444.40000000
381,620.90
0.05309000
100917.70000000
482,538.60
0.05308000
16036.20000000
498,574.80
0.05307000
27925.80000000
526,500.60
0.05306000
69304.00000000
595,804.60
0.05305000
36095.10000000
631,899.70
0.05304000
9871.90000000
641,771.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
24729.00000000
29,385.80
0.05328000
1569.30000000
30,955.10
0.05329000
39454.30000000
70,409.40
0.05330000
25936.70000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
48004.90000000
223,656.70
0.05335000
18511.60000000
242,168.30
0.05336000
30618.00000000
272,786.30
0.05337000
18441.40000000
291,227.70
0.05338000
25936.70000000
317,164.40
0.05339000
10937.00000000
328,101.40
0.05340000
1569.30000000
329,670.70
0.05341000
38516.10000000
368,186.80
0.05342000
18431.00000000
386,617.80
0.05343000
32689.60000000
419,307.40
0.05345000
40687.10000000
459,994.50
|
||||||
| 2026-06-14 05:18:32 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
34407.80000000
384,003.00
0.05310000
3444.40000000
387,447.40
0.05309000
100917.70000000
488,365.10
0.05308000
16036.20000000
504,401.30
0.05307000
27925.80000000
532,327.10
0.05306000
69304.00000000
601,631.10
0.05305000
36095.10000000
637,726.20
0.05304000
9871.90000000
647,598.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
20034.80000000
24,691.60
0.05328000
6263.50000000
30,955.10
0.05329000
39454.30000000
70,409.40
0.05330000
25936.70000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
48004.90000000
223,656.70
0.05335000
18511.60000000
242,168.30
0.05336000
30618.00000000
272,786.30
0.05337000
18441.40000000
291,227.70
0.05338000
25936.70000000
317,164.40
0.05339000
10937.00000000
328,101.40
0.05340000
1569.30000000
329,670.70
0.05341000
38516.10000000
368,186.80
0.05342000
18431.00000000
386,617.80
0.05343000
32689.60000000
419,307.40
0.05345000
40687.10000000
459,994.50
|
||||||
| 2026-06-14 05:18:31 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
34407.80000000
384,003.00
0.05310000
3444.40000000
387,447.40
0.05309000
100917.70000000
488,365.10
0.05308000
16036.20000000
504,401.30
0.05307000
27925.80000000
532,327.10
0.05306000
69304.00000000
601,631.10
0.05305000
36095.10000000
637,726.20
0.05304000
9871.90000000
647,598.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
20034.80000000
24,691.60
0.05328000
6263.50000000
30,955.10
0.05329000
39454.30000000
70,409.40
0.05330000
25936.70000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
32787.10000000
208,438.90
0.05335000
18511.60000000
226,950.50
0.05336000
30618.00000000
257,568.50
0.05337000
18441.40000000
276,009.90
0.05338000
25936.70000000
301,946.60
0.05339000
10937.00000000
312,883.60
0.05340000
1569.30000000
314,452.90
0.05341000
38516.10000000
352,969.00
0.05342000
18431.00000000
371,400.00
0.05343000
32689.60000000
404,089.60
0.05345000
40687.10000000
444,776.70
|
||||||
| 2026-06-14 05:18:30 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
34407.80000000
384,003.00
0.05310000
3444.40000000
387,447.40
0.05309000
100917.70000000
488,365.10
0.05308000
16036.20000000
504,401.30
0.05307000
27925.80000000
532,327.10
0.05306000
69304.00000000
601,631.10
0.05305000
36095.10000000
637,726.20
0.05304000
9871.90000000
647,598.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
20034.80000000
24,691.60
0.05328000
6263.50000000
30,955.10
0.05329000
39454.30000000
70,409.40
0.05330000
25936.70000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
32787.10000000
208,438.90
0.05335000
18511.60000000
226,950.50
0.05336000
30618.00000000
257,568.50
0.05337000
18441.40000000
276,009.90
0.05338000
25936.70000000
301,946.60
0.05339000
10937.00000000
312,883.60
0.05340000
1569.30000000
314,452.90
0.05341000
38516.10000000
352,969.00
0.05342000
18431.00000000
371,400.00
0.05343000
32689.60000000
404,089.60
0.05345000
40687.10000000
444,776.70
|
||||||
| 2026-06-14 05:18:26 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
34407.80000000
384,003.00
0.05310000
3444.40000000
387,447.40
0.05309000
100917.70000000
488,365.10
0.05308000
16036.20000000
504,401.30
0.05307000
27925.80000000
532,327.10
0.05306000
69304.00000000
601,631.10
0.05305000
36095.10000000
637,726.20
0.05304000
9871.90000000
647,598.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
20034.80000000
24,691.60
0.05328000
6263.50000000
30,955.10
0.05329000
39454.30000000
70,409.40
0.05330000
25936.70000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
32787.10000000
208,438.90
0.05335000
18511.60000000
226,950.50
0.05336000
30618.00000000
257,568.50
0.05337000
18441.40000000
276,009.90
0.05338000
25936.70000000
301,946.60
0.05339000
10937.00000000
312,883.60
0.05340000
1569.30000000
314,452.90
0.05341000
38516.10000000
352,969.00
0.05342000
18431.00000000
371,400.00
0.05343000
32689.60000000
404,089.60
0.05345000
40687.10000000
444,776.70
|
||||||
| 2026-06-14 05:18:25 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
28581.30000000
378,176.50
0.05310000
3444.40000000
381,620.90
0.05309000
100917.70000000
482,538.60
0.05308000
16036.20000000
498,574.80
0.05307000
27925.80000000
526,500.60
0.05306000
69304.00000000
595,804.60
0.05305000
36095.10000000
631,899.70
0.05304000
9871.90000000
641,771.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
20034.80000000
24,691.60
0.05328000
6263.50000000
30,955.10
0.05329000
39454.30000000
70,409.40
0.05330000
25936.70000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
32787.10000000
208,438.90
0.05335000
18511.60000000
226,950.50
0.05336000
30618.00000000
257,568.50
0.05337000
18441.40000000
276,009.90
0.05338000
25936.70000000
301,946.60
0.05339000
10937.00000000
312,883.60
0.05340000
1569.30000000
314,452.90
0.05341000
38516.10000000
352,969.00
0.05342000
18431.00000000
371,400.00
0.05343000
32689.60000000
404,089.60
0.05345000
40687.10000000
444,776.70
|
||||||
| 2026-06-14 05:18:24 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
28581.30000000
378,176.50
0.05310000
3444.40000000
381,620.90
0.05309000
100917.70000000
482,538.60
0.05308000
16036.20000000
498,574.80
0.05307000
27925.80000000
526,500.60
0.05306000
69304.00000000
595,804.60
0.05305000
36095.10000000
631,899.70
0.05304000
9871.90000000
641,771.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
20034.80000000
24,691.60
0.05328000
6263.50000000
30,955.10
0.05329000
39078.90000000
70,034.00
0.05330000
25936.70000000
95,970.70
0.05331000
6250.60000000
102,221.30
0.05332000
41154.50000000
143,375.80
0.05333000
31900.60000000
175,276.40
0.05334000
32787.10000000
208,063.50
0.05335000
18511.60000000
226,575.10
0.05336000
30618.00000000
257,193.10
0.05337000
18441.40000000
275,634.50
0.05338000
25936.70000000
301,571.20
0.05339000
10937.00000000
312,508.20
0.05340000
1569.30000000
314,077.50
0.05341000
38516.10000000
352,593.60
0.05342000
18431.00000000
371,024.60
0.05343000
32689.60000000
403,714.20
0.05345000
40687.10000000
444,401.30
|
||||||
| 2026-06-14 05:18:22 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
28581.30000000
378,176.50
0.05310000
3444.40000000
381,620.90
0.05309000
100917.70000000
482,538.60
0.05308000
16036.20000000
498,574.80
0.05307000
27925.80000000
526,500.60
0.05306000
69304.00000000
595,804.60
0.05305000
36095.10000000
631,899.70
0.05304000
9871.90000000
641,771.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
20034.80000000
24,691.60
0.05328000
6263.50000000
30,955.10
0.05329000
39078.90000000
70,034.00
0.05330000
26312.10000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
32787.10000000
208,438.90
0.05335000
18511.60000000
226,950.50
0.05336000
30618.00000000
257,568.50
0.05337000
18441.40000000
276,009.90
0.05338000
25936.70000000
301,946.60
0.05339000
10937.00000000
312,883.60
0.05340000
16787.10000000
329,670.70
0.05341000
38516.10000000
368,186.80
0.05342000
18431.00000000
386,617.80
0.05343000
32689.60000000
419,307.40
0.05345000
40687.10000000
459,994.50
|
||||||
| 2026-06-14 05:18:21 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
24069.30000000
50,803.80
0.05319000
26571.90000000
77,375.70
0.05318000
44859.50000000
122,235.20
0.05317000
97038.90000000
219,274.10
0.05316000
17787.10000000
237,061.20
0.05315000
50187.00000000
287,248.20
0.05314000
3815.30000000
291,063.50
0.05313000
41744.60000000
332,808.10
0.05312000
16787.10000000
349,595.20
0.05311000
28581.30000000
378,176.50
0.05310000
3444.40000000
381,620.90
0.05309000
100917.70000000
482,538.60
0.05308000
16036.20000000
498,574.80
0.05307000
27925.80000000
526,500.60
0.05306000
69304.00000000
595,804.60
0.05305000
36095.10000000
631,899.70
0.05304000
9871.90000000
641,771.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
3087.50000000
4,656.80
0.05327000
20034.80000000
24,691.60
0.05328000
6263.50000000
30,955.10
0.05329000
39078.90000000
70,034.00
0.05330000
26312.10000000
96,346.10
0.05331000
6250.60000000
102,596.70
0.05332000
41154.50000000
143,751.20
0.05333000
31900.60000000
175,651.80
0.05334000
32787.10000000
208,438.90
0.05335000
18511.60000000
226,950.50
0.05336000
30618.00000000
257,568.50
0.05337000
18441.40000000
276,009.90
0.05338000
25936.70000000
301,946.60
0.05339000
10937.00000000
312,883.60
0.05340000
16787.10000000
329,670.70
0.05341000
38516.10000000
368,186.80
0.05342000
18431.00000000
386,617.80
0.05343000
32689.60000000
419,307.40
0.05345000
40687.10000000
459,994.50
|
||||||
| 2026-06-14 05:18:20 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
28474.50000000
55,209.00
0.05319000
25445.10000000
80,654.10
0.05318000
44859.50000000
125,513.60
0.05317000
97038.90000000
222,552.50
0.05316000
17787.10000000
240,339.60
0.05315000
50187.00000000
290,526.60
0.05314000
3815.30000000
294,341.90
0.05313000
41744.60000000
336,086.50
0.05312000
16787.10000000
352,873.60
0.05311000
28581.30000000
381,454.90
0.05310000
3444.40000000
384,899.30
0.05309000
100917.70000000
485,817.00
0.05308000
16036.20000000
501,853.20
0.05307000
27925.80000000
529,779.00
0.05306000
69304.00000000
599,083.00
0.05305000
36095.10000000
635,178.10
0.05304000
9871.90000000
645,050.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
1960.70000000
3,530.00
0.05327000
4975.50000000
8,505.50
0.05328000
9581.70000000
18,087.20
0.05329000
39078.90000000
57,166.10
0.05330000
26312.10000000
83,478.20
0.05331000
66046.90000000
149,525.10
0.05332000
41154.50000000
190,679.60
0.05333000
31900.60000000
222,580.20
0.05334000
32787.10000000
255,367.30
0.05335000
18511.60000000
273,878.90
0.05336000
30618.00000000
304,496.90
0.05337000
18441.40000000
322,938.30
0.05338000
25936.70000000
348,875.00
0.05339000
10937.00000000
359,812.00
0.05340000
16787.10000000
376,599.10
0.05341000
38516.10000000
415,115.20
0.05342000
18431.00000000
433,546.20
0.05343000
32689.60000000
466,235.80
0.05345000
40687.10000000
506,922.90
|
||||||
| 2026-06-14 05:18:19 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
28474.50000000
55,209.00
0.05319000
25445.10000000
80,654.10
0.05318000
44859.50000000
125,513.60
0.05317000
81821.10000000
207,334.70
0.05316000
17787.10000000
225,121.80
0.05315000
51187.00000000
276,308.80
0.05314000
3815.30000000
280,124.10
0.05313000
41744.60000000
321,868.70
0.05312000
16787.10000000
338,655.80
0.05311000
43799.10000000
382,454.90
0.05310000
3444.40000000
385,899.30
0.05309000
100917.70000000
486,817.00
0.05308000
16036.20000000
502,853.20
0.05307000
27925.80000000
530,779.00
0.05306000
69304.00000000
600,083.00
0.05305000
36095.10000000
636,178.10
0.05304000
9871.90000000
646,050.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
1960.70000000
3,530.00
0.05327000
4975.50000000
8,505.50
0.05328000
9581.70000000
18,087.20
0.05329000
39078.90000000
57,166.10
0.05330000
26312.10000000
83,478.20
0.05331000
66046.90000000
149,525.10
0.05332000
41154.50000000
190,679.60
0.05333000
31900.60000000
222,580.20
0.05334000
32787.10000000
255,367.30
0.05335000
18511.60000000
273,878.90
0.05336000
30618.00000000
304,496.90
0.05337000
18441.40000000
322,938.30
0.05338000
25936.70000000
348,875.00
0.05339000
10937.00000000
359,812.00
0.05340000
16787.10000000
376,599.10
0.05341000
38516.10000000
415,115.20
0.05342000
18431.00000000
433,546.20
0.05343000
32689.60000000
466,235.80
0.05345000
40687.10000000
506,922.90
|
||||||
| 2026-06-14 05:18:16 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
28474.50000000
55,209.00
0.05319000
25445.10000000
80,654.10
0.05318000
37250.60000000
117,904.70
0.05317000
36167.70000000
154,072.40
0.05316000
17787.10000000
171,859.50
0.05315000
35969.20000000
207,828.70
0.05314000
4815.30000000
212,644.00
0.05313000
41744.60000000
254,388.60
0.05312000
16787.10000000
271,175.70
0.05311000
43799.10000000
314,974.80
0.05310000
3444.40000000
318,419.20
0.05309000
100917.70000000
419,336.90
0.05308000
14352.50000000
433,689.40
0.05307000
27925.80000000
461,615.20
0.05306000
69304.00000000
530,919.20
0.05305000
36095.10000000
567,014.30
0.05304000
9871.90000000
576,886.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
1960.70000000
3,530.00
0.05327000
4975.50000000
8,505.50
0.05328000
9581.70000000
18,087.20
0.05329000
39078.90000000
57,166.10
0.05330000
26312.10000000
83,478.20
0.05331000
66046.90000000
149,525.10
0.05332000
41154.50000000
190,679.60
0.05333000
31900.60000000
222,580.20
0.05334000
32787.10000000
255,367.30
0.05335000
18511.60000000
273,878.90
0.05336000
30618.00000000
304,496.90
0.05337000
18441.40000000
322,938.30
0.05338000
25936.70000000
348,875.00
0.05339000
10937.00000000
359,812.00
0.05340000
16787.10000000
376,599.10
0.05341000
38516.10000000
415,115.20
0.05342000
18431.00000000
433,546.20
0.05343000
32689.60000000
466,235.80
0.05345000
40687.10000000
506,922.90
|
||||||
| 2026-06-14 05:18:15 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
17369.30000000
26,734.50
0.05320000
28474.50000000
55,209.00
0.05319000
25445.10000000
80,654.10
0.05318000
37250.60000000
117,904.70
0.05317000
36167.70000000
154,072.40
0.05316000
17787.10000000
171,859.50
0.05315000
41795.70000000
213,655.20
0.05314000
4815.30000000
218,470.50
0.05313000
42744.60000000
261,215.10
0.05312000
16787.10000000
278,002.20
0.05311000
43799.10000000
321,801.30
0.05310000
3444.40000000
325,245.70
0.05309000
100917.70000000
426,163.40
0.05308000
14352.50000000
440,515.90
0.05307000
27925.80000000
468,441.70
0.05306000
69304.00000000
537,745.70
0.05305000
36095.10000000
573,840.80
0.05304000
9871.90000000
583,712.70
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
1960.70000000
3,530.00
0.05327000
4975.50000000
8,505.50
0.05328000
9581.70000000
18,087.20
0.05329000
39078.90000000
57,166.10
0.05330000
26312.10000000
83,478.20
0.05331000
66046.90000000
149,525.10
0.05332000
41154.50000000
190,679.60
0.05333000
31900.60000000
222,580.20
0.05334000
32787.10000000
255,367.30
0.05335000
18511.60000000
273,878.90
0.05336000
30618.00000000
304,496.90
0.05337000
18441.40000000
322,938.30
0.05338000
25936.70000000
348,875.00
0.05339000
10937.00000000
359,812.00
0.05340000
16787.10000000
376,599.10
0.05341000
38516.10000000
415,115.20
0.05342000
18431.00000000
433,546.20
0.05343000
32689.60000000
466,235.80
0.05345000
40687.10000000
506,922.90
|
||||||
| 2026-06-14 05:18:14 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
9869.30000000
19,234.50
0.05320000
5974.50000000
25,209.00
0.05319000
6157.50000000
31,366.50
0.05318000
10514.30000000
41,880.80
0.05317000
13667.70000000
55,548.50
0.05316000
17787.10000000
73,335.60
0.05315000
41795.70000000
115,131.30
0.05314000
4815.30000000
119,946.60
0.05313000
42744.60000000
162,691.20
0.05312000
16787.10000000
179,478.30
0.05311000
43799.10000000
223,277.40
0.05310000
3444.40000000
226,721.80
0.05309000
100917.70000000
327,639.50
0.05308000
14352.50000000
341,992.00
0.05307000
27925.80000000
369,917.80
0.05306000
69304.00000000
439,221.80
0.05305000
36095.10000000
475,316.90
0.05304000
9871.90000000
485,188.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
1960.70000000
3,530.00
0.05327000
4975.50000000
8,505.50
0.05328000
9581.70000000
18,087.20
0.05329000
39078.90000000
57,166.10
0.05330000
26312.10000000
83,478.20
0.05331000
66046.90000000
149,525.10
0.05332000
41154.50000000
190,679.60
0.05333000
31900.60000000
222,580.20
0.05334000
32787.10000000
255,367.30
0.05335000
18511.60000000
273,878.90
0.05336000
30618.00000000
304,496.90
0.05337000
18441.40000000
322,938.30
0.05338000
25936.70000000
348,875.00
0.05339000
10937.00000000
359,812.00
0.05340000
16787.10000000
376,599.10
0.05341000
38516.10000000
415,115.20
0.05342000
18431.00000000
433,546.20
0.05343000
32689.60000000
466,235.80
0.05345000
40687.10000000
506,922.90
|
||||||
| 2026-06-14 05:18:13 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
9869.30000000
19,234.50
0.05320000
5974.50000000
25,209.00
0.05319000
5781.70000000
30,990.70
0.05318000
10890.10000000
41,880.80
0.05317000
13667.70000000
55,548.50
0.05316000
17787.10000000
73,335.60
0.05315000
41795.70000000
115,131.30
0.05314000
4815.30000000
119,946.60
0.05313000
42744.60000000
162,691.20
0.05312000
16787.10000000
179,478.30
0.05311000
43799.10000000
223,277.40
0.05310000
3444.40000000
226,721.80
0.05309000
100917.70000000
327,639.50
0.05308000
14352.50000000
341,992.00
0.05307000
27925.80000000
369,917.80
0.05306000
69304.00000000
439,221.80
0.05305000
36095.10000000
475,316.90
0.05304000
9871.90000000
485,188.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
1960.70000000
3,530.00
0.05327000
4975.50000000
8,505.50
0.05328000
9581.70000000
18,087.20
0.05329000
39078.90000000
57,166.10
0.05330000
26312.10000000
83,478.20
0.05331000
66046.90000000
149,525.10
0.05332000
41154.50000000
190,679.60
0.05333000
31900.60000000
222,580.20
0.05334000
32787.10000000
255,367.30
0.05335000
18511.60000000
273,878.90
0.05336000
30618.00000000
304,496.90
0.05337000
18441.40000000
322,938.30
0.05338000
25936.70000000
348,875.00
0.05339000
10937.00000000
359,812.00
0.05340000
16787.10000000
376,599.10
0.05341000
38516.10000000
415,115.20
0.05342000
18431.00000000
433,546.20
0.05343000
32689.60000000
466,235.80
0.05345000
40687.10000000
506,922.90
|
||||||