SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:18:11 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666568054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
913.50000000
913.50
0.05322000
8451.70000000
9,365.20
0.05321000
9869.30000000
19,234.50
0.05320000
5974.50000000
25,209.00
0.05319000
5781.70000000
30,990.70
0.05318000
10890.10000000
41,880.80
0.05317000
13667.70000000
55,548.50
0.05316000
17787.10000000
73,335.60
0.05315000
41795.70000000
115,131.30
0.05314000
4815.30000000
119,946.60
0.05313000
42744.60000000
162,691.20
0.05312000
16787.10000000
179,478.30
0.05311000
43799.10000000
223,277.40
0.05310000
3444.40000000
226,721.80
0.05309000
100917.70000000
327,639.50
0.05308000
14352.50000000
341,992.00
0.05307000
27925.80000000
369,917.80
0.05306000
69304.00000000
439,221.80
0.05305000
36095.10000000
475,316.90
0.05304000
9871.90000000
485,188.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4975.50000000
6,544.80
0.05328000
9581.70000000
16,126.50
0.05329000
39078.90000000
55,205.40
0.05330000
26312.10000000
81,517.50
0.05331000
66046.90000000
147,564.40
0.05332000
41154.50000000
188,718.90
0.05333000
31900.60000000
220,619.50
0.05334000
32787.10000000
253,406.60
0.05335000
18511.60000000
271,918.20
0.05336000
30618.00000000
302,536.20
0.05337000
18441.40000000
320,977.60
0.05338000
25936.70000000
346,914.30
0.05339000
10937.00000000
357,851.30
0.05340000
16787.10000000
374,638.40
0.05341000
38516.10000000
413,154.50
0.05342000
18431.00000000
431,585.50
0.05343000
32689.60000000
464,275.10
0.05345000
40687.10000000
504,962.20
0.05346000
6250.60000000
511,212.80
|
||||||
| 2026-06-14 05:18:10 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
3748.10000000
5,317.40
0.05322000
8451.70000000
13,769.10
0.05321000
10551.90000000
24,321.00
0.05320000
5974.50000000
30,295.50
0.05319000
5781.70000000
36,077.20
0.05318000
10890.10000000
46,967.30
0.05317000
13667.70000000
60,635.00
0.05316000
17787.10000000
78,422.10
0.05315000
35969.20000000
114,391.30
0.05314000
4815.30000000
119,206.60
0.05313000
42744.60000000
161,951.20
0.05312000
16787.10000000
178,738.30
0.05311000
43799.10000000
222,537.40
0.05310000
3444.40000000
225,981.80
0.05309000
100917.70000000
326,899.50
0.05308000
14352.50000000
341,252.00
0.05307000
27925.80000000
369,177.80
0.05306000
69304.00000000
438,481.80
0.05305000
36095.10000000
474,576.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
4975.50000000
6,544.80
0.05328000
6263.50000000
12,808.30
0.05329000
39078.90000000
51,887.20
0.05330000
26312.10000000
78,199.30
0.05331000
66046.90000000
144,246.20
0.05332000
41154.50000000
185,400.70
0.05333000
31900.60000000
217,301.30
0.05334000
32787.10000000
250,088.40
0.05335000
18511.60000000
268,600.00
0.05336000
30618.00000000
299,218.00
0.05337000
18441.40000000
317,659.40
0.05338000
25936.70000000
343,596.10
0.05339000
10937.00000000
354,533.10
0.05340000
16787.10000000
371,320.20
0.05341000
38516.10000000
409,836.30
0.05342000
18431.00000000
428,267.30
0.05343000
32689.60000000
460,956.90
0.05345000
40687.10000000
501,644.00
0.05346000
6250.60000000
507,894.60
|
||||||
| 2026-06-14 05:18:08 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8451.70000000
10,021.00
0.05321000
10551.90000000
20,572.90
0.05320000
4847.90000000
25,420.80
0.05319000
6908.50000000
32,329.30
0.05318000
10890.10000000
43,219.40
0.05317000
13667.70000000
56,887.10
0.05316000
17787.10000000
74,674.20
0.05315000
35969.20000000
110,643.40
0.05314000
4815.30000000
115,458.70
0.05313000
42744.60000000
158,203.30
0.05312000
16787.10000000
174,990.40
0.05311000
43799.10000000
218,789.50
0.05310000
3444.40000000
222,233.90
0.05309000
100917.70000000
323,151.60
0.05308000
14352.50000000
337,504.10
0.05307000
27925.80000000
365,429.90
0.05306000
6804.00000000
372,233.90
0.05305000
98595.10000000
470,829.00
0.05304000
9871.90000000
480,700.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3848.90000000
8,114.30
0.05328000
6263.50000000
14,377.80
0.05329000
39078.90000000
53,456.70
0.05330000
26312.10000000
79,768.80
0.05331000
67771.40000000
147,540.20
0.05332000
41154.50000000
188,694.70
0.05333000
31900.60000000
220,595.30
0.05334000
32787.10000000
253,382.40
0.05335000
16787.10000000
270,169.50
0.05336000
30618.00000000
300,787.50
0.05337000
18441.40000000
319,228.90
0.05338000
25936.70000000
345,165.60
0.05339000
10937.00000000
356,102.60
0.05340000
16787.10000000
372,889.70
0.05341000
38516.10000000
411,405.80
0.05342000
18431.00000000
429,836.80
0.05343000
32689.60000000
462,526.40
0.05345000
40687.10000000
503,213.50
|
||||||
| 2026-06-14 05:18:07 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8451.70000000
10,021.00
0.05321000
10551.90000000
20,572.90
0.05320000
4847.90000000
25,420.80
0.05319000
6908.50000000
32,329.30
0.05318000
10890.10000000
43,219.40
0.05317000
13667.70000000
56,887.10
0.05316000
17787.10000000
74,674.20
0.05315000
35969.20000000
110,643.40
0.05314000
4815.30000000
115,458.70
0.05313000
42744.60000000
158,203.30
0.05312000
16787.10000000
174,990.40
0.05311000
43799.10000000
218,789.50
0.05310000
3444.40000000
222,233.90
0.05309000
100917.70000000
323,151.60
0.05308000
14352.50000000
337,504.10
0.05307000
27925.80000000
365,429.90
0.05306000
6804.00000000
372,233.90
0.05305000
98595.10000000
470,829.00
0.05304000
9871.90000000
480,700.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3848.90000000
8,114.30
0.05328000
6263.50000000
14,377.80
0.05329000
39078.90000000
53,456.70
0.05330000
26312.10000000
79,768.80
0.05331000
67771.40000000
147,540.20
0.05332000
41154.50000000
188,694.70
0.05333000
31900.60000000
220,595.30
0.05334000
32787.10000000
253,382.40
0.05335000
16787.10000000
270,169.50
0.05336000
30618.00000000
300,787.50
0.05337000
18441.40000000
319,228.90
0.05338000
25936.70000000
345,165.60
0.05339000
10937.00000000
356,102.60
0.05340000
16787.10000000
372,889.70
0.05341000
38516.10000000
411,405.80
0.05342000
18431.00000000
429,836.80
0.05343000
32689.60000000
462,526.40
0.05345000
40687.10000000
503,213.50
|
||||||
| 2026-06-14 05:18:06 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8451.70000000
10,021.00
0.05321000
10551.90000000
20,572.90
0.05320000
4847.90000000
25,420.80
0.05319000
6908.50000000
32,329.30
0.05318000
10890.10000000
43,219.40
0.05317000
13667.70000000
56,887.10
0.05316000
17787.10000000
74,674.20
0.05315000
35969.20000000
110,643.40
0.05314000
4815.30000000
115,458.70
0.05313000
42744.60000000
158,203.30
0.05312000
16787.10000000
174,990.40
0.05311000
43799.10000000
218,789.50
0.05310000
3444.40000000
222,233.90
0.05309000
100917.70000000
323,151.60
0.05308000
14352.50000000
337,504.10
0.05307000
27925.80000000
365,429.90
0.05306000
6804.00000000
372,233.90
0.05305000
98595.10000000
470,829.00
0.05304000
9871.90000000
480,700.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3848.90000000
8,114.30
0.05328000
6263.50000000
14,377.80
0.05329000
39078.90000000
53,456.70
0.05330000
26312.10000000
79,768.80
0.05331000
67771.40000000
147,540.20
0.05332000
41154.50000000
188,694.70
0.05333000
31900.60000000
220,595.30
0.05334000
32787.10000000
253,382.40
0.05335000
16787.10000000
270,169.50
0.05336000
30618.00000000
300,787.50
0.05337000
18441.40000000
319,228.90
0.05338000
25936.70000000
345,165.60
0.05339000
10937.00000000
356,102.60
0.05340000
16787.10000000
372,889.70
0.05341000
38516.10000000
411,405.80
0.05342000
18431.00000000
429,836.80
0.05343000
32689.60000000
462,526.40
0.05345000
40687.10000000
503,213.50
|
||||||
| 2026-06-14 05:18:05 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8451.70000000
10,021.00
0.05321000
10551.90000000
20,572.90
0.05320000
4847.90000000
25,420.80
0.05319000
6908.50000000
32,329.30
0.05318000
10514.30000000
42,843.60
0.05317000
13667.70000000
56,511.30
0.05316000
17787.10000000
74,298.40
0.05315000
35969.20000000
110,267.60
0.05314000
4815.30000000
115,082.90
0.05313000
42744.60000000
157,827.50
0.05312000
16787.10000000
174,614.60
0.05311000
43799.10000000
218,413.70
0.05310000
3444.40000000
221,858.10
0.05309000
100917.70000000
322,775.80
0.05308000
14352.50000000
337,128.30
0.05307000
27925.80000000
365,054.10
0.05306000
6804.00000000
371,858.10
0.05305000
98595.10000000
470,453.20
0.05304000
9871.90000000
480,325.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3848.90000000
8,114.30
0.05328000
6263.50000000
14,377.80
0.05329000
39078.90000000
53,456.70
0.05330000
26312.10000000
79,768.80
0.05331000
67771.40000000
147,540.20
0.05332000
41154.50000000
188,694.70
0.05333000
31900.60000000
220,595.30
0.05334000
32787.10000000
253,382.40
0.05335000
16787.10000000
270,169.50
0.05336000
30618.00000000
300,787.50
0.05337000
18441.40000000
319,228.90
0.05338000
25936.70000000
345,165.60
0.05339000
10937.00000000
356,102.60
0.05340000
16787.10000000
372,889.70
0.05341000
38516.10000000
411,405.80
0.05342000
18431.00000000
429,836.80
0.05343000
32689.60000000
462,526.40
0.05345000
40687.10000000
503,213.50
|
||||||
| 2026-06-14 05:18:03 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8451.70000000
10,021.00
0.05321000
10551.90000000
20,572.90
0.05320000
4847.90000000
25,420.80
0.05319000
6908.50000000
32,329.30
0.05318000
10514.30000000
42,843.60
0.05317000
14043.60000000
56,887.20
0.05316000
17787.10000000
74,674.30
0.05315000
35969.20000000
110,643.50
0.05314000
4815.30000000
115,458.80
0.05313000
42744.60000000
158,203.40
0.05312000
16787.10000000
174,990.50
0.05311000
43799.10000000
218,789.60
0.05310000
3444.40000000
222,234.00
0.05309000
100917.70000000
323,151.70
0.05308000
14352.50000000
337,504.20
0.05307000
27925.80000000
365,430.00
0.05306000
6804.00000000
372,234.00
0.05305000
98595.10000000
470,829.10
0.05304000
9871.90000000
480,701.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3848.90000000
8,114.30
0.05328000
6263.50000000
14,377.80
0.05329000
39078.90000000
53,456.70
0.05330000
26312.10000000
79,768.80
0.05331000
67771.40000000
147,540.20
0.05332000
41154.50000000
188,694.70
0.05333000
31900.60000000
220,595.30
0.05334000
32787.10000000
253,382.40
0.05335000
16787.10000000
270,169.50
0.05336000
30618.00000000
300,787.50
0.05337000
18441.40000000
319,228.90
0.05338000
25936.70000000
345,165.60
0.05339000
10937.00000000
356,102.60
0.05340000
16787.10000000
372,889.70
0.05341000
38516.10000000
411,405.80
0.05342000
18431.00000000
429,836.80
0.05343000
32689.60000000
462,526.40
0.05345000
40687.10000000
503,213.50
|
||||||
| 2026-06-14 05:18:02 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666568010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8451.70000000
10,021.00
0.05321000
10551.90000000
20,572.90
0.05320000
4847.90000000
25,420.80
0.05319000
6908.50000000
32,329.30
0.05318000
10514.30000000
42,843.60
0.05317000
14043.60000000
56,887.20
0.05316000
17787.10000000
74,674.30
0.05315000
35969.20000000
110,643.50
0.05314000
4815.30000000
115,458.80
0.05313000
42744.60000000
158,203.40
0.05312000
16787.10000000
174,990.50
0.05311000
43799.10000000
218,789.60
0.05310000
3444.40000000
222,234.00
0.05309000
100917.70000000
323,151.70
0.05308000
14352.50000000
337,504.20
0.05307000
27925.80000000
365,430.00
0.05306000
6804.00000000
372,234.00
0.05305000
98595.10000000
470,829.10
0.05304000
9871.90000000
480,701.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
3848.90000000
8,114.30
0.05328000
30630.90000000
38,745.20
0.05329000
39078.90000000
77,824.10
0.05330000
26312.10000000
104,136.20
0.05331000
67771.40000000
171,907.60
0.05332000
41154.50000000
213,062.10
0.05333000
31900.60000000
244,962.70
0.05334000
32787.10000000
277,749.80
0.05335000
16787.10000000
294,536.90
0.05336000
30618.00000000
325,154.90
0.05337000
18441.40000000
343,596.30
0.05338000
25936.70000000
369,533.00
0.05339000
10937.00000000
380,470.00
0.05340000
16787.10000000
397,257.10
0.05341000
38516.10000000
435,773.20
0.05342000
18431.00000000
454,204.20
0.05343000
32689.60000000
486,893.80
0.05345000
40687.10000000
527,580.90
|
||||||
| 2026-06-14 05:18:01 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
8617.00000000
10,186.30
0.05321000
7500.00000000
17,686.30
0.05320000
3780.90000000
21,467.20
0.05319000
5588.00000000
27,055.20
0.05318000
11641.30000000
38,696.50
0.05317000
14043.60000000
52,740.10
0.05316000
17787.10000000
70,527.20
0.05315000
35969.20000000
106,496.40
0.05314000
4815.30000000
111,311.70
0.05313000
48573.30000000
159,885.00
0.05312000
16787.10000000
176,672.10
0.05311000
43799.10000000
220,471.20
0.05310000
3444.40000000
223,915.60
0.05309000
100917.70000000
324,833.30
0.05308000
14352.50000000
339,185.80
0.05307000
27925.80000000
367,111.60
0.05306000
6804.00000000
373,915.60
0.05305000
98595.10000000
472,510.70
0.05304000
9871.90000000
482,382.60
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2696.30000000
4,265.60
0.05326000
1569.30000000
5,834.90
0.05327000
4829.70000000
10,664.60
0.05328000
30630.90000000
41,295.50
0.05329000
39078.90000000
80,374.40
0.05330000
26312.10000000
106,686.50
0.05331000
67771.40000000
174,457.90
0.05332000
41154.50000000
215,612.40
0.05333000
31900.60000000
247,513.00
0.05334000
32787.10000000
280,300.10
0.05335000
16787.10000000
297,087.20
0.05336000
30618.00000000
327,705.20
0.05337000
18441.40000000
346,146.60
0.05338000
25936.70000000
372,083.30
0.05339000
10937.00000000
383,020.30
0.05340000
16787.10000000
399,807.40
0.05341000
38516.10000000
438,323.50
0.05342000
18431.00000000
456,754.50
0.05343000
32689.60000000
489,444.10
|
||||||
| 2026-06-14 05:18:00 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
3918.50000000
5,487.80
0.05321000
16058.80000000
21,546.60
0.05320000
1569.30000000
23,115.90
0.05319000
5588.00000000
28,703.90
0.05318000
11641.30000000
40,345.20
0.05317000
14043.60000000
54,388.80
0.05316000
17787.10000000
72,175.90
0.05315000
5969.20000000
78,145.10
0.05314000
4815.30000000
82,960.40
0.05313000
48573.30000000
131,533.70
0.05312000
46787.10000000
178,320.80
0.05311000
43799.10000000
222,119.90
0.05310000
3444.40000000
225,564.30
0.05309000
100917.70000000
326,482.00
0.05308000
14352.50000000
340,834.50
0.05307000
27925.80000000
368,760.30
0.05306000
6804.00000000
375,564.30
0.05305000
36095.10000000
411,659.40
0.05304000
72371.90000000
484,031.30
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2696.30000000
4,265.60
0.05326000
1569.30000000
5,834.90
0.05327000
5205.20000000
11,040.10
0.05328000
30630.90000000
41,671.00
0.05329000
39078.90000000
80,749.90
0.05330000
25936.70000000
106,686.60
0.05331000
67771.40000000
174,458.00
0.05332000
41154.50000000
215,612.50
0.05333000
31900.60000000
247,513.10
0.05334000
32787.10000000
280,300.20
0.05335000
16787.10000000
297,087.30
0.05336000
30618.00000000
327,705.30
0.05337000
18441.40000000
346,146.70
0.05338000
25936.70000000
372,083.40
0.05339000
10937.00000000
383,020.40
0.05340000
16787.10000000
399,807.50
0.05341000
38516.10000000
438,323.60
0.05342000
18431.00000000
456,754.60
0.05343000
32689.60000000
489,444.20
|
||||||
| 2026-06-14 05:17:59 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
3918.50000000
5,487.80
0.05321000
15258.80000000
20,746.60
0.05320000
2369.30000000
23,115.90
0.05319000
4588.00000000
27,703.90
0.05318000
11641.30000000
39,345.20
0.05317000
13667.70000000
53,012.90
0.05316000
18163.10000000
71,176.00
0.05315000
5969.20000000
77,145.20
0.05314000
4815.30000000
81,960.50
0.05313000
48573.30000000
130,533.80
0.05312000
46787.10000000
177,320.90
0.05311000
43799.10000000
221,120.00
0.05310000
3444.40000000
224,564.40
0.05309000
100917.70000000
325,482.10
0.05308000
14352.50000000
339,834.60
0.05307000
27925.80000000
367,760.40
0.05306000
6804.00000000
374,564.40
0.05305000
36095.10000000
410,659.50
0.05304000
72371.90000000
483,031.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
2696.30000000
4,265.60
0.05326000
6250.60000000
10,516.20
0.05327000
1944.80000000
12,461.00
0.05328000
30630.90000000
43,091.90
0.05329000
39078.90000000
82,170.80
0.05330000
25936.70000000
108,107.50
0.05331000
67771.40000000
175,878.90
0.05332000
25936.70000000
201,815.60
0.05333000
31900.60000000
233,716.20
0.05334000
32787.10000000
266,503.30
0.05335000
16787.10000000
283,290.40
0.05336000
30618.00000000
313,908.40
0.05337000
18441.40000000
332,349.80
0.05338000
25936.70000000
358,286.50
0.05339000
26154.80000000
384,441.30
0.05340000
16787.10000000
401,228.40
0.05341000
38516.10000000
439,744.50
0.05342000
18431.00000000
458,175.50
0.05343000
32689.60000000
490,865.10
|
||||||
| 2026-06-14 05:17:58 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
7500.00000000
9,069.30
0.05320000
9525.40000000
18,594.70
0.05319000
4588.00000000
23,182.70
0.05318000
7760.00000000
30,942.70
0.05317000
9026.30000000
39,969.00
0.05316000
5409.60000000
45,378.60
0.05315000
9232.40000000
54,611.00
0.05314000
8078.50000000
62,689.50
0.05313000
48573.30000000
111,262.80
0.05312000
46787.10000000
158,049.90
0.05311000
43799.10000000
201,849.00
0.05310000
3444.40000000
205,293.40
0.05309000
116135.50000000
321,428.90
0.05308000
14352.50000000
335,781.40
0.05307000
27925.80000000
363,707.20
0.05306000
6804.00000000
370,511.20
0.05305000
36095.10000000
406,606.30
0.05304000
72371.90000000
478,978.20
0.05303000
38011.80000000
516,990.00
Asks (20 levels)
Price
Qty
Total
0.05324000
10126.10000000
10,126.10
0.05325000
2696.30000000
12,822.40
0.05326000
6250.60000000
19,073.00
0.05327000
1944.80000000
21,017.80
0.05328000
30630.90000000
51,648.70
0.05329000
39078.90000000
90,727.60
0.05330000
25936.70000000
116,664.30
0.05331000
67771.40000000
184,435.70
0.05332000
25936.70000000
210,372.40
0.05333000
31900.60000000
242,273.00
0.05334000
32787.10000000
275,060.10
0.05335000
16787.10000000
291,847.20
0.05336000
30618.00000000
322,465.20
0.05337000
18441.40000000
340,906.60
0.05338000
25936.70000000
366,843.30
0.05339000
26154.80000000
392,998.10
0.05340000
16787.10000000
409,785.20
0.05341000
38516.10000000
448,301.30
0.05342000
18431.00000000
466,732.30
0.05343000
32689.60000000
499,421.90
|
||||||
| 2026-06-14 05:17:57 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
7500.00000000
9,069.30
0.05320000
4825.20000000
13,894.50
0.05319000
9289.20000000
23,183.70
0.05318000
5633.00000000
28,816.70
0.05317000
6569.60000000
35,386.30
0.05316000
5409.60000000
40,795.90
0.05315000
9232.40000000
50,028.30
0.05314000
8078.50000000
58,106.80
0.05313000
48573.30000000
106,680.10
0.05312000
46787.10000000
153,467.20
0.05311000
43799.10000000
197,266.30
0.05310000
3444.40000000
200,710.70
0.05309000
116135.50000000
316,846.20
0.05308000
14352.50000000
331,198.70
0.05307000
27925.80000000
359,124.50
0.05306000
6804.00000000
365,928.50
0.05305000
36095.10000000
402,023.60
0.05304000
9871.90000000
411,895.50
0.05303000
100511.80000000
512,407.30
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
11253.30000000
12,822.60
0.05325000
22962.40000000
35,785.00
0.05326000
35313.30000000
71,098.30
0.05327000
1944.80000000
73,043.10
0.05328000
82605.60000000
155,648.70
0.05329000
39078.90000000
194,727.60
0.05330000
25936.70000000
220,664.30
0.05331000
7975.10000000
228,639.40
0.05332000
25936.70000000
254,576.10
0.05333000
31900.60000000
286,476.70
0.05334000
32787.10000000
319,263.80
0.05335000
16787.10000000
336,050.90
0.05336000
30618.00000000
366,668.90
0.05337000
18441.40000000
385,110.30
0.05338000
25936.70000000
411,047.00
0.05339000
26154.80000000
437,201.80
0.05340000
16787.10000000
453,988.90
0.05341000
38516.10000000
492,505.00
0.05342000
18431.00000000
510,936.00
|
||||||
| 2026-06-14 05:17:56 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
7500.00000000
7,500.00
0.05320000
1569.30000000
9,069.30
0.05319000
9289.20000000
18,358.50
0.05318000
5633.00000000
23,991.50
0.05317000
6569.60000000
30,561.10
0.05316000
5409.60000000
35,970.70
0.05315000
9232.40000000
45,203.10
0.05314000
8078.50000000
53,281.60
0.05313000
24205.90000000
77,487.50
0.05312000
46787.10000000
124,274.60
0.05311000
43799.10000000
168,073.70
0.05310000
3444.40000000
171,518.10
0.05309000
116135.50000000
287,653.60
0.05308000
14352.50000000
302,006.10
0.05307000
27925.80000000
329,931.90
0.05306000
6804.00000000
336,735.90
0.05305000
36095.10000000
372,831.00
0.05304000
9871.90000000
382,702.90
0.05303000
100511.80000000
483,214.70
0.05302000
3447.00000000
486,661.70
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
11713.20000000
13,282.50
0.05325000
27659.00000000
40,941.50
0.05326000
30618.00000000
71,559.50
0.05327000
1944.80000000
73,504.30
0.05328000
82605.60000000
156,109.90
0.05329000
39078.90000000
195,188.80
0.05330000
25936.70000000
221,125.50
0.05331000
7975.10000000
229,100.60
0.05332000
25936.70000000
255,037.30
0.05333000
31900.60000000
286,937.90
0.05334000
32787.10000000
319,725.00
0.05335000
16787.10000000
336,512.10
0.05336000
30618.00000000
367,130.10
0.05337000
18441.40000000
385,571.50
0.05338000
25936.70000000
411,508.20
0.05339000
26154.80000000
437,663.00
0.05340000
16787.10000000
454,450.10
0.05341000
38516.10000000
492,966.20
0.05342000
18431.00000000
511,397.20
|
||||||
| 2026-06-14 05:17:55 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
7500.00000000
7,500.00
0.05320000
1569.30000000
9,069.30
0.05319000
9289.20000000
18,358.50
0.05318000
5633.00000000
23,991.50
0.05317000
6569.60000000
30,561.10
0.05316000
5409.60000000
35,970.70
0.05315000
9232.40000000
45,203.10
0.05314000
8078.50000000
53,281.60
0.05313000
18377.20000000
71,658.80
0.05312000
46787.10000000
118,445.90
0.05311000
43799.10000000
162,245.00
0.05310000
3444.40000000
165,689.40
0.05309000
116135.50000000
281,824.90
0.05308000
14352.50000000
296,177.40
0.05307000
27925.80000000
324,103.20
0.05306000
6804.00000000
330,907.20
0.05305000
36095.10000000
367,002.30
0.05304000
9871.90000000
376,874.20
0.05303000
100511.80000000
477,386.00
0.05302000
3447.00000000
480,833.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
11713.20000000
13,282.50
0.05325000
27659.00000000
40,941.50
0.05326000
30618.00000000
71,559.50
0.05327000
1944.80000000
73,504.30
0.05328000
82605.60000000
156,109.90
0.05329000
39078.90000000
195,188.80
0.05330000
25936.70000000
221,125.50
0.05331000
7975.10000000
229,100.60
0.05332000
25936.70000000
255,037.30
0.05333000
31900.60000000
286,937.90
0.05334000
32787.10000000
319,725.00
0.05335000
16787.10000000
336,512.10
0.05336000
30618.00000000
367,130.10
0.05337000
18441.40000000
385,571.50
0.05338000
25936.70000000
411,508.20
0.05339000
26154.80000000
437,663.00
0.05340000
16787.10000000
454,450.10
0.05341000
38516.10000000
492,966.20
0.05342000
18431.00000000
511,397.20
|
||||||
| 2026-06-14 05:17:53 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
7500.00000000
7,500.00
0.05320000
1569.30000000
9,069.30
0.05319000
9289.20000000
18,358.50
0.05318000
5633.00000000
23,991.50
0.05317000
6569.60000000
30,561.10
0.05316000
5409.60000000
35,970.70
0.05315000
9232.40000000
45,203.10
0.05314000
8078.50000000
53,281.60
0.05313000
18377.20000000
71,658.80
0.05312000
46787.10000000
118,445.90
0.05311000
43799.10000000
162,245.00
0.05310000
3444.40000000
165,689.40
0.05309000
116135.50000000
281,824.90
0.05308000
14352.50000000
296,177.40
0.05307000
27925.80000000
324,103.20
0.05306000
6804.00000000
330,907.20
0.05305000
36095.10000000
367,002.30
0.05304000
9871.90000000
376,874.20
0.05303000
100511.80000000
477,386.00
0.05302000
3447.00000000
480,833.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
11713.20000000
13,282.50
0.05325000
27659.00000000
40,941.50
0.05326000
30618.00000000
71,559.50
0.05327000
1569.30000000
73,128.80
0.05328000
82981.30000000
156,110.10
0.05329000
39078.90000000
195,189.00
0.05330000
25936.70000000
221,125.70
0.05331000
7975.10000000
229,100.80
0.05332000
25936.70000000
255,037.50
0.05333000
31900.60000000
286,938.10
0.05334000
32787.10000000
319,725.20
0.05335000
16787.10000000
336,512.30
0.05336000
30618.00000000
367,130.30
0.05337000
18441.40000000
385,571.70
0.05338000
25936.70000000
411,508.40
0.05339000
26154.80000000
437,663.20
0.05340000
16787.10000000
454,450.30
0.05341000
38516.10000000
492,966.40
0.05342000
18431.00000000
511,397.40
|
||||||
| 2026-06-14 05:17:52 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
7500.00000000
7,500.00
0.05320000
1569.30000000
9,069.30
0.05319000
4588.00000000
13,657.30
0.05318000
10334.50000000
23,991.80
0.05317000
6569.60000000
30,561.40
0.05316000
5409.60000000
35,971.00
0.05315000
9232.40000000
45,203.40
0.05314000
8078.50000000
53,281.90
0.05313000
18377.20000000
71,659.10
0.05312000
46787.10000000
118,446.20
0.05311000
43799.10000000
162,245.30
0.05310000
3444.40000000
165,689.70
0.05309000
116135.50000000
281,825.20
0.05308000
14352.50000000
296,177.70
0.05307000
27925.80000000
324,103.50
0.05306000
6804.00000000
330,907.50
0.05305000
36095.10000000
367,002.60
0.05304000
9871.90000000
376,874.50
0.05303000
100511.80000000
477,386.30
0.05302000
3447.00000000
480,833.30
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
11713.20000000
13,282.50
0.05325000
27659.00000000
40,941.50
0.05326000
30618.00000000
71,559.50
0.05327000
1569.30000000
73,128.80
0.05328000
82981.30000000
156,110.10
0.05329000
39078.90000000
195,189.00
0.05330000
25936.70000000
221,125.70
0.05331000
7975.10000000
229,100.80
0.05332000
25936.70000000
255,037.50
0.05333000
31900.60000000
286,938.10
0.05334000
32787.10000000
319,725.20
0.05335000
16787.10000000
336,512.30
0.05336000
30618.00000000
367,130.30
0.05337000
18441.40000000
385,571.70
0.05338000
25936.70000000
411,508.40
0.05339000
26154.80000000
437,663.20
0.05340000
16787.10000000
454,450.30
0.05341000
38516.10000000
492,966.40
0.05342000
18431.00000000
511,397.40
|
||||||
| 2026-06-14 05:17:51 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
7500.00000000
7,500.00
0.05320000
1569.30000000
9,069.30
0.05319000
4588.00000000
13,657.30
0.05318000
10334.50000000
23,991.80
0.05317000
6569.60000000
30,561.40
0.05316000
5409.60000000
35,971.00
0.05315000
9232.40000000
45,203.40
0.05314000
8078.50000000
53,281.90
0.05313000
18377.20000000
71,659.10
0.05312000
46787.10000000
118,446.20
0.05311000
43799.10000000
162,245.30
0.05310000
3444.40000000
165,689.70
0.05309000
116135.50000000
281,825.20
0.05308000
14352.50000000
296,177.70
0.05307000
27925.80000000
324,103.50
0.05306000
6804.00000000
330,907.50
0.05305000
36095.10000000
367,002.60
0.05304000
9871.90000000
376,874.50
0.05303000
100511.80000000
477,386.30
0.05302000
3447.00000000
480,833.30
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
11713.20000000
13,282.50
0.05325000
27659.00000000
40,941.50
0.05326000
30618.00000000
71,559.50
0.05327000
1569.30000000
73,128.80
0.05328000
82981.30000000
156,110.10
0.05329000
39078.90000000
195,189.00
0.05330000
25936.70000000
221,125.70
0.05331000
7975.10000000
229,100.80
0.05332000
25936.70000000
255,037.50
0.05333000
31900.60000000
286,938.10
0.05334000
32787.10000000
319,725.20
0.05335000
16787.10000000
336,512.30
0.05336000
30618.00000000
367,130.30
0.05337000
18441.40000000
385,571.70
0.05338000
25936.70000000
411,508.40
0.05339000
26154.80000000
437,663.20
0.05340000
16787.10000000
454,450.30
0.05341000
38516.10000000
492,966.40
0.05342000
18431.00000000
511,397.40
|
||||||
| 2026-06-14 05:17:50 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
7500.00000000
7,500.00
0.05320000
1569.30000000
9,069.30
0.05319000
4588.00000000
13,657.30
0.05318000
10334.50000000
23,991.80
0.05317000
6569.60000000
30,561.40
0.05316000
5409.60000000
35,971.00
0.05315000
9232.40000000
45,203.40
0.05314000
8078.50000000
53,281.90
0.05313000
18377.20000000
71,659.10
0.05312000
46787.10000000
118,446.20
0.05311000
43799.10000000
162,245.30
0.05310000
3444.40000000
165,689.70
0.05309000
100917.70000000
266,607.40
0.05308000
14352.50000000
280,959.90
0.05307000
27925.80000000
308,885.70
0.05306000
6804.00000000
315,689.70
0.05305000
36095.10000000
351,784.80
0.05304000
9871.90000000
361,656.70
0.05303000
100511.80000000
462,168.50
0.05302000
3447.00000000
465,615.50
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
11713.20000000
13,282.50
0.05325000
27659.00000000
40,941.50
0.05326000
30618.00000000
71,559.50
0.05327000
1569.30000000
73,128.80
0.05328000
82981.30000000
156,110.10
0.05329000
39078.90000000
195,189.00
0.05330000
25936.70000000
221,125.70
0.05331000
7975.10000000
229,100.80
0.05332000
25936.70000000
255,037.50
0.05333000
31900.60000000
286,938.10
0.05334000
32787.10000000
319,725.20
0.05335000
16787.10000000
336,512.30
0.05336000
30618.00000000
367,130.30
0.05337000
18441.40000000
385,571.70
0.05338000
25936.70000000
411,508.40
0.05339000
26154.80000000
437,663.20
0.05340000
16787.10000000
454,450.30
0.05341000
38516.10000000
492,966.40
0.05342000
18431.00000000
511,397.40
|
||||||
| 2026-06-14 05:17:49 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
9069.30000000
9,069.30
0.05320000
1569.30000000
10,638.60
0.05319000
4588.00000000
15,226.60
0.05318000
5633.00000000
20,859.60
0.05317000
6569.60000000
27,429.20
0.05316000
5409.60000000
32,838.80
0.05315000
9232.40000000
42,071.20
0.05314000
8078.50000000
50,149.70
0.05313000
18377.20000000
68,526.90
0.05312000
46787.10000000
115,314.00
0.05311000
43799.10000000
159,113.10
0.05310000
3444.40000000
162,557.50
0.05309000
100917.70000000
263,475.20
0.05308000
14352.50000000
277,827.70
0.05307000
27925.80000000
305,753.50
0.05306000
6804.00000000
312,557.50
0.05305000
36095.10000000
348,652.60
0.05304000
9871.90000000
358,524.50
0.05303000
100511.80000000
459,036.30
0.05302000
3447.00000000
462,483.30
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
10586.00000000
12,155.30
0.05325000
24089.60000000
36,244.90
0.05326000
30618.00000000
66,862.90
0.05327000
1569.30000000
68,432.20
0.05328000
82981.30000000
151,413.50
0.05329000
39078.90000000
190,492.40
0.05330000
25936.70000000
216,429.10
0.05331000
7975.10000000
224,404.20
0.05332000
25936.70000000
250,340.90
0.05333000
31900.60000000
282,241.50
0.05334000
32787.10000000
315,028.60
0.05335000
16787.10000000
331,815.70
0.05336000
30618.00000000
362,433.70
0.05337000
18441.40000000
380,875.10
0.05338000
25936.70000000
406,811.80
0.05339000
26154.80000000
432,966.60
0.05340000
16787.10000000
449,753.70
0.05341000
38516.10000000
488,269.80
0.05342000
18431.00000000
506,700.80
|
||||||
| 2026-06-14 05:17:48 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
9069.30000000
9,069.30
0.05320000
4828.00000000
13,897.30
0.05319000
4588.00000000
18,485.30
0.05318000
5633.00000000
24,118.30
0.05317000
6569.60000000
30,687.90
0.05316000
5409.60000000
36,097.50
0.05315000
9232.40000000
45,329.90
0.05314000
8078.50000000
53,408.40
0.05313000
18377.20000000
71,785.60
0.05312000
31569.30000000
103,354.90
0.05311000
43799.10000000
147,154.00
0.05310000
3444.40000000
150,598.40
0.05309000
100917.70000000
251,516.10
0.05308000
14352.50000000
265,868.60
0.05307000
27925.80000000
293,794.40
0.05306000
6804.00000000
300,598.40
0.05305000
36095.10000000
336,693.50
0.05304000
9871.90000000
346,565.40
0.05303000
100511.80000000
447,077.20
0.05302000
3447.00000000
450,524.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
10586.00000000
12,155.30
0.05325000
24089.60000000
36,244.90
0.05326000
30618.00000000
66,862.90
0.05327000
1569.30000000
68,432.20
0.05328000
82981.30000000
151,413.50
0.05329000
39078.90000000
190,492.40
0.05330000
25936.70000000
216,429.10
0.05331000
7975.10000000
224,404.20
0.05332000
25936.70000000
250,340.90
0.05333000
31900.60000000
282,241.50
0.05334000
32787.10000000
315,028.60
0.05335000
16787.10000000
331,815.70
0.05336000
30618.00000000
362,433.70
0.05337000
18441.40000000
380,875.10
0.05338000
25936.70000000
406,811.80
0.05339000
26154.80000000
432,966.60
0.05340000
16787.10000000
449,753.70
0.05341000
38516.10000000
488,269.80
0.05342000
18431.00000000
506,700.80
|
||||||
| 2026-06-14 05:17:47 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666567850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05320000
4828.00000000
4,828.00
0.05319000
9069.30000000
13,897.30
0.05318000
5633.00000000
19,530.30
0.05317000
6569.60000000
26,099.90
0.05316000
5409.60000000
31,509.50
0.05315000
9232.40000000
40,741.90
0.05314000
8078.50000000
48,820.40
0.05313000
18377.20000000
67,197.60
0.05312000
31569.30000000
98,766.90
0.05311000
43799.10000000
142,566.00
0.05310000
3444.40000000
146,010.40
0.05309000
100917.70000000
246,928.10
0.05308000
14352.50000000
261,280.60
0.05307000
27925.80000000
289,206.40
0.05306000
6804.00000000
296,010.40
0.05305000
36095.10000000
332,105.50
0.05304000
9871.90000000
341,977.40
0.05303000
100511.80000000
442,489.20
0.05302000
3447.00000000
445,936.20
0.05301000
37916.60000000
483,852.80
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
10586.00000000
12,155.30
0.05325000
24089.60000000
36,244.90
0.05326000
30618.00000000
66,862.90
0.05327000
1569.30000000
68,432.20
0.05328000
82981.30000000
151,413.50
0.05329000
39078.90000000
190,492.40
0.05330000
25936.70000000
216,429.10
0.05331000
7975.10000000
224,404.20
0.05332000
25936.70000000
250,340.90
0.05333000
31900.60000000
282,241.50
0.05334000
32787.10000000
315,028.60
0.05335000
16787.10000000
331,815.70
0.05336000
30618.00000000
362,433.70
0.05337000
18441.40000000
380,875.10
0.05338000
25936.70000000
406,811.80
0.05339000
26154.80000000
432,966.60
0.05340000
16787.10000000
449,753.70
0.05341000
38516.10000000
488,269.80
0.05342000
18431.00000000
506,700.80
|
||||||
| 2026-06-14 05:17:46 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4828.00000000
6,397.30
0.05319000
9069.30000000
15,466.60
0.05318000
5633.00000000
21,099.60
0.05317000
6569.60000000
27,669.20
0.05316000
5409.60000000
33,078.80
0.05315000
9232.40000000
42,311.20
0.05314000
8078.50000000
50,389.70
0.05313000
18377.20000000
68,766.90
0.05312000
31569.30000000
100,336.20
0.05311000
43799.10000000
144,135.30
0.05310000
3444.40000000
147,579.70
0.05309000
100917.70000000
248,497.40
0.05308000
14352.50000000
262,849.90
0.05307000
27925.80000000
290,775.70
0.05306000
6804.00000000
297,579.70
0.05305000
36095.10000000
333,674.80
0.05304000
9871.90000000
343,546.70
0.05303000
100511.80000000
444,058.50
0.05302000
3447.00000000
447,505.50
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2029.20000000
3,598.50
0.05325000
24089.60000000
27,688.10
0.05326000
38703.10000000
66,391.20
0.05327000
1569.30000000
67,960.50
0.05328000
82981.30000000
150,941.80
0.05329000
39078.90000000
190,020.70
0.05330000
25936.70000000
215,957.40
0.05331000
7975.10000000
223,932.50
0.05332000
25936.70000000
249,869.20
0.05333000
31900.60000000
281,769.80
0.05334000
32787.10000000
314,556.90
0.05335000
16787.10000000
331,344.00
0.05336000
30618.00000000
361,962.00
0.05337000
18441.40000000
380,403.40
0.05338000
25936.70000000
406,340.10
0.05339000
26154.80000000
432,494.90
0.05340000
16787.10000000
449,282.00
0.05341000
38516.10000000
487,798.10
0.05342000
18431.00000000
506,229.10
|
||||||
| 2026-06-14 05:17:45 | 0.0532 | 0.0532 | 0.0000 | 0.056% | 666567832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4828.00000000
6,397.30
0.05319000
9069.30000000
15,466.60
0.05318000
5633.00000000
21,099.60
0.05317000
5569.60000000
26,669.20
0.05316000
5409.60000000
32,078.80
0.05315000
9232.40000000
41,311.20
0.05314000
8078.50000000
49,389.70
0.05313000
18377.20000000
67,766.90
0.05312000
31569.30000000
99,336.20
0.05311000
43799.10000000
143,135.30
0.05310000
3444.40000000
146,579.70
0.05309000
100917.70000000
247,497.40
0.05308000
14352.50000000
261,849.90
0.05307000
27925.80000000
289,775.70
0.05306000
6804.00000000
296,579.70
0.05305000
36095.10000000
332,674.80
0.05304000
9871.90000000
342,546.70
0.05303000
100511.80000000
443,058.50
0.05302000
3447.00000000
446,505.50
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
24089.60000000
25,658.90
0.05326000
38703.10000000
64,362.00
0.05327000
58545.10000000
122,907.10
0.05328000
26312.40000000
149,219.50
0.05329000
39078.90000000
188,298.40
0.05330000
25936.70000000
214,235.10
0.05331000
7975.10000000
222,210.20
0.05332000
25936.70000000
248,146.90
0.05333000
31900.60000000
280,047.50
0.05334000
40396.00000000
320,443.50
0.05335000
16787.10000000
337,230.60
0.05336000
30618.00000000
367,848.60
0.05337000
18441.40000000
386,290.00
0.05338000
25936.70000000
412,226.70
0.05339000
26154.80000000
438,381.50
0.05340000
16787.10000000
455,168.60
0.05341000
38516.10000000
493,684.70
0.05342000
18431.00000000
512,115.70
0.05343000
32689.60000000
544,805.30
|
||||||
| 2026-06-14 05:17:44 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4828.00000000
6,397.30
0.05319000
9069.30000000
15,466.60
0.05318000
4833.00000000
20,299.60
0.05317000
4442.40000000
24,742.00
0.05316000
6537.10000000
31,279.10
0.05315000
9232.40000000
40,511.50
0.05314000
6199.40000000
46,710.90
0.05313000
18377.20000000
65,088.10
0.05312000
31569.30000000
96,657.40
0.05311000
43799.10000000
140,456.50
0.05310000
3444.40000000
143,900.90
0.05309000
100917.70000000
244,818.60
0.05308000
14352.50000000
259,171.10
0.05307000
27925.80000000
287,096.90
0.05306000
6804.00000000
293,900.90
0.05305000
36095.10000000
329,996.00
0.05304000
9871.90000000
339,867.90
0.05303000
38011.80000000
377,879.70
0.05302000
65947.00000000
443,826.70
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
2696.80000000
4,266.10
0.05324000
1569.30000000
5,835.40
0.05325000
9084.50000000
14,919.90
0.05326000
38703.10000000
53,623.00
0.05327000
58545.10000000
112,168.10
0.05328000
26312.40000000
138,480.50
0.05329000
39078.90000000
177,559.40
0.05330000
25936.70000000
203,496.10
0.05331000
7975.10000000
211,471.20
0.05332000
25936.70000000
237,407.90
0.05333000
31900.60000000
269,308.50
0.05334000
40396.00000000
309,704.50
0.05335000
16787.10000000
326,491.60
0.05336000
30618.00000000
357,109.60
0.05337000
18441.40000000
375,551.00
0.05338000
25936.70000000
401,487.70
0.05339000
26154.80000000
427,642.50
0.05340000
16787.10000000
444,429.60
0.05341000
38516.10000000
482,945.70
|
||||||
| 2026-06-14 05:17:43 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4828.00000000
6,397.30
0.05319000
9069.30000000
15,466.60
0.05318000
4833.00000000
20,299.60
0.05317000
5242.40000000
25,542.00
0.05316000
6537.10000000
32,079.10
0.05315000
9232.40000000
41,311.50
0.05314000
6199.40000000
47,510.90
0.05313000
18377.20000000
65,888.10
0.05312000
31569.30000000
97,457.40
0.05311000
43799.10000000
141,256.50
0.05310000
3444.40000000
144,700.90
0.05309000
100917.70000000
245,618.60
0.05308000
14352.50000000
259,971.10
0.05307000
27925.80000000
287,896.90
0.05306000
6804.00000000
294,700.90
0.05305000
36095.10000000
330,796.00
0.05304000
9871.90000000
340,667.90
0.05303000
38011.80000000
378,679.70
0.05302000
65947.00000000
444,626.70
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
2696.80000000
4,266.10
0.05324000
1569.30000000
5,835.40
0.05325000
9084.50000000
14,919.90
0.05326000
38703.10000000
53,623.00
0.05327000
58545.10000000
112,168.10
0.05328000
26312.40000000
138,480.50
0.05329000
39078.90000000
177,559.40
0.05330000
25936.70000000
203,496.10
0.05331000
7975.10000000
211,471.20
0.05332000
25936.70000000
237,407.90
0.05333000
31900.60000000
269,308.50
0.05334000
40396.00000000
309,704.50
0.05335000
16787.10000000
326,491.60
0.05336000
30618.00000000
357,109.60
0.05337000
18441.40000000
375,551.00
0.05338000
25936.70000000
401,487.70
0.05339000
26154.80000000
427,642.50
0.05340000
16787.10000000
444,429.60
0.05341000
38516.10000000
482,945.70
|
||||||
| 2026-06-14 05:17:42 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05319000
9069.30000000
9,069.30
0.05318000
1569.30000000
10,638.60
0.05317000
4442.40000000
15,081.00
0.05316000
6209.60000000
21,290.60
0.05315000
5832.50000000
27,123.10
0.05314000
7327.30000000
34,450.40
0.05313000
17377.20000000
51,827.60
0.05312000
31569.30000000
83,396.90
0.05311000
43799.10000000
127,196.00
0.05310000
3444.40000000
130,640.40
0.05309000
100917.70000000
231,558.10
0.05308000
14352.50000000
245,910.60
0.05307000
27925.80000000
273,836.40
0.05306000
6804.00000000
280,640.40
0.05305000
36095.10000000
316,735.50
0.05304000
9871.90000000
326,607.40
0.05303000
38011.80000000
364,619.20
0.05302000
5132.60000000
369,751.80
0.05301000
37916.60000000
407,668.40
0.05300000
56658.00000000
464,326.40
Asks (20 levels)
Price
Qty
Total
0.05320000
1569.30000000
1,569.30
0.05321000
2697.20000000
4,266.50
0.05322000
1569.30000000
5,835.80
0.05323000
9530.70000000
15,366.50
0.05324000
3897.10000000
19,263.60
0.05325000
16114.30000000
35,377.90
0.05326000
14335.70000000
49,713.60
0.05327000
1569.30000000
51,282.90
0.05328000
27661.20000000
78,944.10
0.05329000
39454.30000000
118,398.40
0.05330000
25936.70000000
144,335.10
0.05331000
6250.60000000
150,585.70
0.05332000
25936.70000000
176,522.40
0.05333000
31900.60000000
208,423.00
0.05334000
40396.00000000
248,819.00
0.05335000
16787.10000000
265,606.10
0.05336000
30618.00000000
296,224.10
0.05337000
18441.40000000
314,665.50
0.05338000
25936.70000000
340,602.20
0.05339000
26154.80000000
366,757.00
|
||||||
| 2026-06-14 05:17:41 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
16569.30000000
16,569.30
0.05320000
9069.30000000
25,638.60
0.05319000
9069.30000000
34,707.90
0.05318000
7071.30000000
41,779.20
0.05317000
2696.50000000
44,475.70
0.05316000
5349.30000000
49,825.00
0.05315000
9218.20000000
59,043.20
0.05314000
13777.30000000
72,820.50
0.05313000
34467.80000000
107,288.30
0.05312000
31569.30000000
138,857.60
0.05311000
43799.10000000
182,656.70
0.05310000
3444.40000000
186,101.10
0.05309000
100917.70000000
287,018.80
0.05308000
14352.50000000
301,371.30
0.05307000
27925.80000000
329,297.10
0.05306000
6804.00000000
336,101.10
0.05305000
36095.10000000
372,196.20
0.05304000
9871.90000000
382,068.10
0.05303000
38011.80000000
420,079.90
0.05302000
67632.60000000
487,712.50
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
7394.00000000
8,963.30
0.05325000
22962.40000000
31,925.70
0.05326000
14335.70000000
46,261.40
0.05327000
1569.30000000
47,830.70
0.05328000
25936.70000000
73,767.40
0.05329000
39454.30000000
113,221.70
0.05330000
25936.70000000
139,158.40
0.05331000
6250.60000000
145,409.00
0.05332000
25936.70000000
171,345.70
0.05333000
31900.60000000
203,246.30
0.05334000
40396.00000000
243,642.30
0.05335000
18511.60000000
262,153.90
0.05336000
30618.00000000
292,771.90
0.05337000
18441.40000000
311,213.30
0.05338000
25936.70000000
337,150.00
0.05339000
26154.80000000
363,304.80
0.05340000
16787.10000000
380,091.90
0.05341000
38516.10000000
418,608.00
0.05342000
18431.00000000
437,039.00
|
||||||
| 2026-06-14 05:17:40 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666567632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
16569.30000000
16,569.30
0.05320000
9069.30000000
25,638.60
0.05319000
9069.30000000
34,707.90
0.05318000
7071.30000000
41,779.20
0.05317000
2696.50000000
44,475.70
0.05316000
3973.30000000
48,449.00
0.05315000
9218.20000000
57,667.20
0.05314000
13777.30000000
71,444.50
0.05313000
34467.80000000
105,912.30
0.05312000
31569.30000000
137,481.60
0.05311000
43799.10000000
181,280.70
0.05310000
3444.40000000
184,725.10
0.05309000
100917.70000000
285,642.80
0.05308000
14352.50000000
299,995.30
0.05307000
27925.80000000
327,921.10
0.05306000
6804.00000000
334,725.10
0.05305000
36095.10000000
370,820.20
0.05304000
9871.90000000
380,692.10
0.05303000
38011.80000000
418,703.90
0.05302000
67632.60000000
486,336.50
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
7394.00000000
8,963.30
0.05325000
22962.40000000
31,925.70
0.05326000
14335.70000000
46,261.40
0.05327000
1569.30000000
47,830.70
0.05328000
25936.70000000
73,767.40
0.05329000
39454.30000000
113,221.70
0.05330000
25936.70000000
139,158.40
0.05331000
6250.60000000
145,409.00
0.05332000
25936.70000000
171,345.70
0.05333000
31900.60000000
203,246.30
0.05334000
40396.00000000
243,642.30
0.05335000
18511.60000000
262,153.90
0.05336000
30618.00000000
292,771.90
0.05337000
18441.40000000
311,213.30
0.05338000
25936.70000000
337,150.00
0.05339000
26154.80000000
363,304.80
0.05340000
16787.10000000
380,091.90
0.05341000
38516.10000000
418,608.00
0.05342000
18431.00000000
437,039.00
|
||||||
| 2026-06-14 05:17:39 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
9069.30000000
10,638.60
0.05319000
4267.80000000
14,906.40
0.05318000
5601.50000000
20,507.90
0.05317000
9102.80000000
29,610.70
0.05316000
5100.80000000
34,711.50
0.05315000
8218.20000000
42,929.70
0.05314000
13777.30000000
56,707.00
0.05313000
19250.00000000
75,957.00
0.05312000
31569.30000000
107,526.30
0.05311000
43799.10000000
151,325.40
0.05310000
3444.40000000
154,769.80
0.05309000
100917.70000000
255,687.50
0.05308000
14352.50000000
270,040.00
0.05307000
27925.80000000
297,965.80
0.05306000
6804.00000000
304,769.80
0.05305000
36095.10000000
340,864.90
0.05304000
11556.90000000
352,421.80
0.05303000
38011.80000000
390,433.60
0.05302000
3447.00000000
393,880.60
Asks (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05323000
2696.80000000
4,266.10
0.05324000
6266.80000000
10,532.90
0.05325000
22962.40000000
33,495.30
0.05326000
14335.70000000
47,831.00
0.05327000
1569.30000000
49,400.30
0.05328000
25936.70000000
75,337.00
0.05329000
39454.30000000
114,791.30
0.05330000
25936.70000000
140,728.00
0.05331000
6250.60000000
146,978.60
0.05332000
25936.70000000
172,915.30
0.05333000
24291.70000000
197,207.00
0.05334000
40396.00000000
237,603.00
0.05335000
18511.60000000
256,114.60
0.05336000
30618.00000000
286,732.60
0.05337000
18441.40000000
305,174.00
0.05338000
25936.70000000
331,110.70
0.05339000
26154.80000000
357,265.50
0.05340000
16787.10000000
374,052.60
0.05341000
38516.10000000
412,568.70
|
||||||
| 2026-06-14 05:17:38 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
52500.00000000
52,500.00
0.05321000
16569.30000000
69,069.30
0.05320000
9069.30000000
78,138.60
0.05319000
9445.10000000
87,583.70
0.05318000
8050.60000000
95,634.30
0.05317000
10125.90000000
105,760.20
0.05316000
1569.30000000
107,329.50
0.05315000
4986.00000000
112,315.50
0.05314000
58948.20000000
171,263.70
0.05313000
19250.00000000
190,513.70
0.05312000
1569.30000000
192,083.00
0.05311000
44222.10000000
236,305.10
0.05310000
3444.40000000
239,749.50
0.05309000
91102.60000000
330,852.10
0.05308000
14352.50000000
345,204.60
0.05307000
27925.80000000
373,130.40
0.05306000
6804.00000000
379,934.40
0.05305000
102867.00000000
482,801.40
0.05304000
9871.90000000
492,673.30
0.05303000
38011.80000000
530,685.10
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2696.80000000
4,266.10
0.05325000
25244.40000000
29,510.50
0.05326000
14335.70000000
43,846.20
0.05327000
1569.30000000
45,415.50
0.05328000
63880.50000000
109,296.00
0.05329000
39454.30000000
148,750.30
0.05330000
25936.70000000
174,687.00
0.05331000
6250.60000000
180,937.60
0.05332000
25936.70000000
206,874.30
0.05333000
9073.90000000
215,948.20
0.05334000
40396.00000000
256,344.20
0.05335000
18511.60000000
274,855.80
0.05336000
30618.00000000
305,473.80
0.05337000
18441.40000000
323,915.20
0.05338000
25936.70000000
349,851.90
0.05339000
26154.80000000
376,006.70
0.05340000
16787.10000000
392,793.80
0.05341000
53733.90000000
446,527.70
0.05342000
18431.00000000
464,958.70
|
||||||
| 2026-06-14 05:17:37 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
52500.00000000
52,500.00
0.05321000
16569.30000000
69,069.30
0.05320000
9069.30000000
78,138.60
0.05319000
9445.10000000
87,583.70
0.05318000
8050.60000000
95,634.30
0.05317000
10125.90000000
105,760.20
0.05316000
1569.30000000
107,329.50
0.05315000
4986.00000000
112,315.50
0.05314000
58948.20000000
171,263.70
0.05313000
19250.00000000
190,513.70
0.05312000
1569.30000000
192,083.00
0.05311000
44222.10000000
236,305.10
0.05310000
3444.40000000
239,749.50
0.05309000
91102.60000000
330,852.10
0.05308000
14352.50000000
345,204.60
0.05307000
27925.80000000
373,130.40
0.05306000
6804.00000000
379,934.40
0.05305000
102867.00000000
482,801.40
0.05304000
9871.90000000
492,673.30
0.05303000
38011.80000000
530,685.10
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2696.80000000
4,266.10
0.05325000
25244.40000000
29,510.50
0.05326000
14335.70000000
43,846.20
0.05327000
1569.30000000
45,415.50
0.05328000
63880.50000000
109,296.00
0.05329000
39454.30000000
148,750.30
0.05330000
25936.70000000
174,687.00
0.05331000
6250.60000000
180,937.60
0.05332000
25936.70000000
206,874.30
0.05333000
9073.90000000
215,948.20
0.05334000
40396.00000000
256,344.20
0.05335000
18511.60000000
274,855.80
0.05336000
30618.00000000
305,473.80
0.05337000
18441.40000000
323,915.20
0.05338000
25936.70000000
349,851.90
0.05339000
26154.80000000
376,006.70
0.05340000
16787.10000000
392,793.80
0.05341000
53733.90000000
446,527.70
0.05342000
18431.00000000
464,958.70
|
||||||
| 2026-06-14 05:17:36 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
37500.00000000
37,500.00
0.05321000
9069.30000000
46,569.30
0.05320000
9069.30000000
55,638.60
0.05319000
1945.10000000
57,583.70
0.05318000
8050.60000000
65,634.30
0.05317000
10125.90000000
75,760.20
0.05316000
1569.30000000
77,329.50
0.05315000
4986.00000000
82,315.50
0.05314000
58948.20000000
141,263.70
0.05313000
19250.00000000
160,513.70
0.05312000
1569.30000000
162,083.00
0.05311000
38393.90000000
200,476.90
0.05310000
3444.40000000
203,921.30
0.05309000
91102.60000000
295,023.90
0.05308000
14352.50000000
309,376.40
0.05307000
27925.80000000
337,302.20
0.05306000
6804.00000000
344,106.20
0.05305000
102867.00000000
446,973.20
0.05304000
9871.90000000
456,845.10
0.05303000
38011.80000000
494,856.90
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2696.80000000
4,266.10
0.05325000
25244.40000000
29,510.50
0.05326000
14335.70000000
43,846.20
0.05327000
1569.30000000
45,415.50
0.05328000
25936.70000000
71,352.20
0.05329000
39454.30000000
110,806.50
0.05330000
25936.70000000
136,743.20
0.05331000
6250.60000000
142,993.80
0.05332000
25936.70000000
168,930.50
0.05333000
9073.90000000
178,004.40
0.05334000
40396.00000000
218,400.40
0.05335000
18511.60000000
236,912.00
0.05336000
30618.00000000
267,530.00
0.05337000
18441.40000000
285,971.40
0.05338000
25936.70000000
311,908.10
0.05339000
26154.80000000
338,062.90
0.05340000
16787.10000000
354,850.00
0.05341000
53733.90000000
408,583.90
0.05342000
18431.00000000
427,014.90
|
||||||
| 2026-06-14 05:17:35 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
37500.00000000
37,500.00
0.05321000
16569.30000000
54,069.30
0.05320000
9069.30000000
63,138.60
0.05319000
1945.10000000
65,083.70
0.05318000
8050.60000000
73,134.30
0.05317000
10125.90000000
83,260.20
0.05316000
1569.30000000
84,829.50
0.05315000
4986.00000000
89,815.50
0.05314000
58948.20000000
148,763.70
0.05313000
19250.00000000
168,013.70
0.05312000
1569.30000000
169,583.00
0.05311000
38393.90000000
207,976.90
0.05310000
3444.40000000
211,421.30
0.05309000
91102.60000000
302,523.90
0.05308000
14352.50000000
316,876.40
0.05307000
29609.80000000
346,486.20
0.05306000
6804.00000000
353,290.20
0.05305000
102867.00000000
456,157.20
0.05304000
9871.90000000
466,029.10
0.05303000
38011.80000000
504,040.90
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
2696.80000000
4,266.10
0.05325000
17729.20000000
21,995.30
0.05326000
14335.70000000
36,331.00
0.05327000
1569.30000000
37,900.30
0.05328000
25936.70000000
63,837.00
0.05329000
39454.30000000
103,291.30
0.05330000
25936.70000000
129,228.00
0.05331000
6250.60000000
135,478.60
0.05332000
25936.70000000
161,415.30
0.05333000
9073.90000000
170,489.20
0.05334000
40396.00000000
210,885.20
0.05335000
18511.60000000
229,396.80
0.05336000
30618.00000000
260,014.80
0.05337000
18441.40000000
278,456.20
0.05338000
25936.70000000
304,392.90
0.05339000
26154.80000000
330,547.70
0.05340000
16787.10000000
347,334.80
0.05341000
53733.90000000
401,068.70
0.05342000
18431.00000000
419,499.70
|
||||||
| 2026-06-14 05:17:34 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666567451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
20755.10000000
20,755.10
0.05322000
39069.30000000
59,824.40
0.05321000
24069.30000000
83,893.70
0.05320000
17369.30000000
101,263.00
0.05319000
8773.10000000
110,036.10
0.05318000
14750.60000000
124,786.70
0.05317000
12578.90000000
137,365.60
0.05316000
64313.30000000
201,678.90
0.05315000
4986.00000000
206,664.90
0.05314000
58948.20000000
265,613.10
0.05313000
19250.00000000
284,863.10
0.05312000
1569.30000000
286,432.40
0.05311000
34407.30000000
320,839.70
0.05310000
3444.40000000
324,284.10
0.05309000
91102.60000000
415,386.70
0.05308000
14352.50000000
429,739.20
0.05307000
29609.80000000
459,349.00
0.05306000
6804.00000000
466,153.00
0.05305000
102867.00000000
569,020.00
0.05304000
9871.90000000
578,891.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
15476.50000000
17,045.80
0.05327000
15447.20000000
32,493.00
0.05328000
25936.70000000
58,429.70
0.05329000
9454.30000000
67,884.00
0.05330000
25936.70000000
93,820.70
0.05331000
6250.60000000
100,071.30
0.05332000
25936.70000000
126,008.00
0.05333000
39073.90000000
165,081.90
0.05334000
40396.00000000
205,477.90
0.05335000
18511.60000000
223,989.50
0.05336000
30618.00000000
254,607.50
0.05337000
18441.40000000
273,048.90
0.05338000
25936.70000000
298,985.60
0.05339000
26154.80000000
325,140.40
0.05340000
16787.10000000
341,927.50
0.05341000
53733.90000000
395,661.40
0.05342000
18431.00000000
414,092.40
0.05343000
32689.60000000
446,782.00
0.05345000
35294.30000000
482,076.30
|
||||||
| 2026-06-14 05:17:33 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666567449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
20755.10000000
20,755.10
0.05322000
39069.30000000
59,824.40
0.05321000
24069.30000000
83,893.70
0.05320000
17369.30000000
101,263.00
0.05319000
8773.10000000
110,036.10
0.05318000
14750.60000000
124,786.70
0.05317000
12578.90000000
137,365.60
0.05316000
64313.30000000
201,678.90
0.05315000
4986.00000000
206,664.90
0.05314000
58948.20000000
265,613.10
0.05313000
19250.00000000
284,863.10
0.05312000
1569.30000000
286,432.40
0.05311000
34407.30000000
320,839.70
0.05310000
3444.40000000
324,284.10
0.05309000
91102.60000000
415,386.70
0.05308000
14352.50000000
429,739.20
0.05307000
29609.80000000
459,349.00
0.05306000
6804.00000000
466,153.00
0.05305000
102867.00000000
569,020.00
0.05304000
9871.90000000
578,891.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
15476.50000000
17,045.80
0.05327000
15447.20000000
32,493.00
0.05328000
25936.70000000
58,429.70
0.05329000
9454.30000000
67,884.00
0.05330000
25936.70000000
93,820.70
0.05331000
6250.60000000
100,071.30
0.05332000
25936.70000000
126,008.00
0.05333000
39073.90000000
165,081.90
0.05334000
40396.00000000
205,477.90
0.05335000
18511.60000000
223,989.50
0.05336000
30618.00000000
254,607.50
0.05337000
18441.40000000
273,048.90
0.05338000
25936.70000000
298,985.60
0.05339000
26154.80000000
325,140.40
0.05340000
16787.10000000
341,927.50
0.05341000
53733.90000000
395,661.40
0.05342000
18431.00000000
414,092.40
0.05343000
32689.60000000
446,782.00
0.05345000
35294.30000000
482,076.30
|
||||||
| 2026-06-14 05:17:32 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666567447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
20755.10000000
20,755.10
0.05322000
39069.30000000
59,824.40
0.05321000
24069.30000000
83,893.70
0.05320000
17369.30000000
101,263.00
0.05319000
8773.10000000
110,036.10
0.05318000
14750.60000000
124,786.70
0.05317000
12578.90000000
137,365.60
0.05316000
64313.30000000
201,678.90
0.05315000
4986.00000000
206,664.90
0.05314000
58948.20000000
265,613.10
0.05313000
19250.00000000
284,863.10
0.05312000
1569.30000000
286,432.40
0.05311000
34407.30000000
320,839.70
0.05310000
3444.40000000
324,284.10
0.05309000
91102.60000000
415,386.70
0.05308000
14352.50000000
429,739.20
0.05307000
29609.80000000
459,349.00
0.05306000
6804.00000000
466,153.00
0.05305000
102867.00000000
569,020.00
0.05304000
9871.90000000
578,891.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
15476.50000000
17,045.80
0.05327000
15447.20000000
32,493.00
0.05328000
25936.70000000
58,429.70
0.05329000
9078.90000000
67,508.60
0.05330000
25936.70000000
93,445.30
0.05331000
6250.60000000
99,695.90
0.05332000
25936.70000000
125,632.60
0.05333000
39073.90000000
164,706.50
0.05334000
40396.00000000
205,102.50
0.05335000
18511.60000000
223,614.10
0.05336000
30618.00000000
254,232.10
0.05337000
18441.40000000
272,673.50
0.05338000
25936.70000000
298,610.20
0.05339000
26154.80000000
324,765.00
0.05340000
16787.10000000
341,552.10
0.05341000
53733.90000000
395,286.00
0.05342000
18431.00000000
413,717.00
0.05343000
32689.60000000
446,406.60
0.05345000
35294.30000000
481,700.90
|
||||||
| 2026-06-14 05:17:29 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666567446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
20755.10000000
20,755.10
0.05322000
39069.30000000
59,824.40
0.05321000
24069.30000000
83,893.70
0.05320000
17369.30000000
101,263.00
0.05319000
8773.10000000
110,036.10
0.05318000
14750.60000000
124,786.70
0.05317000
12578.90000000
137,365.60
0.05316000
64313.30000000
201,678.90
0.05315000
4986.00000000
206,664.90
0.05314000
58948.20000000
265,613.10
0.05313000
19250.00000000
284,863.10
0.05312000
1569.30000000
286,432.40
0.05311000
34407.30000000
320,839.70
0.05310000
3444.40000000
324,284.10
0.05309000
91102.60000000
415,386.70
0.05308000
14352.50000000
429,739.20
0.05307000
29609.80000000
459,349.00
0.05306000
6804.00000000
466,153.00
0.05305000
102867.00000000
569,020.00
0.05304000
9871.90000000
578,891.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
15476.50000000
17,045.80
0.05327000
15447.20000000
32,493.00
0.05328000
25936.70000000
58,429.70
0.05329000
9078.90000000
67,508.60
0.05330000
26312.00000000
93,820.60
0.05331000
6250.60000000
100,071.20
0.05332000
25936.70000000
126,007.90
0.05333000
39073.90000000
165,081.80
0.05334000
40396.00000000
205,477.80
0.05335000
18511.60000000
223,989.40
0.05336000
30618.00000000
254,607.40
0.05337000
18441.40000000
273,048.80
0.05338000
25936.70000000
298,985.50
0.05339000
26154.80000000
325,140.30
0.05340000
16787.10000000
341,927.40
0.05341000
53733.90000000
395,661.30
0.05342000
18431.00000000
414,092.30
0.05343000
32689.60000000
446,781.90
0.05345000
35294.30000000
482,076.20
|
||||||
| 2026-06-14 05:17:28 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666567438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
20755.10000000
20,755.10
0.05322000
31569.30000000
52,324.40
0.05321000
9069.30000000
61,393.70
0.05320000
17369.30000000
78,763.00
0.05319000
16273.10000000
95,036.10
0.05318000
22250.60000000
117,286.70
0.05317000
20078.90000000
137,365.60
0.05316000
64313.30000000
201,678.90
0.05315000
4986.00000000
206,664.90
0.05314000
58948.20000000
265,613.10
0.05313000
19250.00000000
284,863.10
0.05312000
1569.30000000
286,432.40
0.05311000
34407.30000000
320,839.70
0.05310000
3444.40000000
324,284.10
0.05309000
91102.60000000
415,386.70
0.05308000
14352.50000000
429,739.20
0.05307000
29609.80000000
459,349.00
0.05306000
6804.00000000
466,153.00
0.05305000
102867.00000000
569,020.00
0.05304000
9871.90000000
578,891.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
15476.50000000
17,045.80
0.05327000
15447.20000000
32,493.00
0.05328000
25936.70000000
58,429.70
0.05329000
9078.90000000
67,508.60
0.05330000
26312.00000000
93,820.60
0.05331000
6250.60000000
100,071.20
0.05332000
25936.70000000
126,007.90
0.05333000
39073.90000000
165,081.80
0.05334000
40396.00000000
205,477.80
0.05335000
18511.60000000
223,989.40
0.05336000
30618.00000000
254,607.40
0.05337000
18441.40000000
273,048.80
0.05338000
25936.70000000
298,985.50
0.05339000
26154.80000000
325,140.30
0.05340000
16787.10000000
341,927.40
0.05341000
53733.90000000
395,661.30
0.05342000
18431.00000000
414,092.30
0.05343000
32689.60000000
446,781.90
0.05345000
35294.30000000
482,076.20
|
||||||
| 2026-06-14 05:17:26 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666567436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
20755.10000000
20,755.10
0.05322000
31569.30000000
52,324.40
0.05321000
9069.30000000
61,393.70
0.05320000
17369.30000000
78,763.00
0.05319000
16273.10000000
95,036.10
0.05318000
22250.60000000
117,286.70
0.05317000
20078.90000000
137,365.60
0.05316000
64313.30000000
201,678.90
0.05315000
4986.00000000
206,664.90
0.05314000
58948.20000000
265,613.10
0.05313000
19250.00000000
284,863.10
0.05312000
1569.30000000
286,432.40
0.05311000
34407.30000000
320,839.70
0.05310000
3444.40000000
324,284.10
0.05309000
91102.60000000
415,386.70
0.05308000
14352.50000000
429,739.20
0.05307000
29609.80000000
459,349.00
0.05306000
6804.00000000
466,153.00
0.05305000
102867.00000000
569,020.00
0.05304000
9871.90000000
578,891.90
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
15476.50000000
17,045.80
0.05327000
15447.20000000
32,493.00
0.05328000
25936.70000000
58,429.70
0.05329000
9078.90000000
67,508.60
0.05330000
26312.00000000
93,820.60
0.05331000
6250.60000000
100,071.20
0.05332000
25936.70000000
126,007.90
0.05333000
39073.90000000
165,081.80
0.05334000
40396.00000000
205,477.80
0.05335000
18511.60000000
223,989.40
0.05336000
30618.00000000
254,607.40
0.05337000
18441.40000000
273,048.80
0.05338000
25936.70000000
298,985.50
0.05339000
26154.80000000
325,140.30
0.05340000
16787.10000000
341,927.40
0.05341000
53733.90000000
395,661.30
0.05342000
18431.00000000
414,092.30
0.05343000
32689.60000000
446,781.90
0.05345000
35294.30000000
482,076.20
|
||||||
| 2026-06-14 05:17:24 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
20755.10000000
20,755.10
0.05322000
31569.30000000
52,324.40
0.05321000
9069.30000000
61,393.70
0.05320000
17369.30000000
78,763.00
0.05319000
16273.10000000
95,036.10
0.05318000
22250.60000000
117,286.70
0.05317000
20078.90000000
137,365.60
0.05316000
64313.30000000
201,678.90
0.05315000
4986.00000000
206,664.90
0.05314000
58948.20000000
265,613.10
0.05313000
19250.00000000
284,863.10
0.05312000
1569.30000000
286,432.40
0.05311000
34407.30000000
320,839.70
0.05310000
3444.40000000
324,284.10
0.05309000
91102.60000000
415,386.70
0.05308000
14352.50000000
429,739.20
0.05307000
29609.80000000
459,349.00
0.05306000
6804.00000000
466,153.00
0.05305000
102867.00000000
569,020.00
0.05304000
9871.90000000
578,891.90
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6265.30000000
7,834.60
0.05326000
2696.10000000
10,530.70
0.05327000
15447.20000000
25,977.90
0.05328000
25936.70000000
51,914.60
0.05329000
9078.90000000
60,993.50
0.05330000
26312.00000000
87,305.50
0.05331000
6250.60000000
93,556.10
0.05332000
25936.70000000
119,492.80
0.05333000
39073.90000000
158,566.70
0.05334000
40396.00000000
198,962.70
0.05335000
18511.60000000
217,474.30
0.05336000
30618.00000000
248,092.30
0.05337000
18441.40000000
266,533.70
0.05338000
25936.70000000
292,470.40
0.05339000
26154.80000000
318,625.20
0.05340000
16787.10000000
335,412.30
0.05341000
53733.90000000
389,146.20
0.05342000
18431.00000000
407,577.20
0.05343000
32689.60000000
440,266.80
|
||||||
| 2026-06-14 05:17:23 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
20755.10000000
20,755.10
0.05322000
16569.30000000
37,324.40
0.05321000
1569.30000000
38,893.70
0.05320000
9869.30000000
48,763.00
0.05319000
8773.10000000
57,536.10
0.05318000
22250.60000000
79,786.70
0.05317000
8998.70000000
88,785.40
0.05316000
64313.30000000
153,098.70
0.05315000
4986.00000000
158,084.70
0.05314000
58948.20000000
217,032.90
0.05313000
19250.00000000
236,282.90
0.05312000
1569.30000000
237,852.20
0.05311000
34407.30000000
272,259.50
0.05310000
3444.40000000
275,703.90
0.05309000
91102.60000000
366,806.50
0.05308000
14352.50000000
381,159.00
0.05307000
29609.80000000
410,768.80
0.05306000
6804.00000000
417,572.80
0.05305000
102867.00000000
520,439.80
0.05304000
9871.90000000
530,311.70
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
6265.30000000
7,834.60
0.05326000
2696.10000000
10,530.70
0.05327000
15447.20000000
25,977.90
0.05328000
25936.70000000
51,914.60
0.05329000
9078.90000000
60,993.50
0.05330000
26312.00000000
87,305.50
0.05331000
6250.60000000
93,556.10
0.05332000
25936.70000000
119,492.80
0.05333000
39073.90000000
158,566.70
0.05334000
40396.00000000
198,962.70
0.05335000
18511.60000000
217,474.30
0.05336000
30618.00000000
248,092.30
0.05337000
18441.40000000
266,533.70
0.05338000
25936.70000000
292,470.40
0.05339000
26154.80000000
318,625.20
0.05340000
16787.10000000
335,412.30
0.05341000
53733.90000000
389,146.20
0.05342000
18431.00000000
407,577.20
0.05343000
32689.60000000
440,266.80
|
||||||
| 2026-06-14 05:17:22 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666567389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
8024.00000000
8,024.00
0.05323000
20755.10000000
28,779.10
0.05322000
31569.30000000
60,348.40
0.05321000
1569.30000000
61,917.70
0.05320000
9869.30000000
71,787.00
0.05319000
7773.10000000
79,560.10
0.05318000
22250.60000000
101,810.70
0.05317000
8998.70000000
110,809.40
0.05316000
64313.30000000
175,122.70
0.05315000
4986.00000000
180,108.70
0.05314000
58948.20000000
239,056.90
0.05313000
19250.00000000
258,306.90
0.05312000
1569.30000000
259,876.20
0.05311000
34407.30000000
294,283.50
0.05310000
3444.40000000
297,727.90
0.05309000
91102.60000000
388,830.50
0.05308000
14352.50000000
403,183.00
0.05307000
29609.80000000
432,792.80
0.05306000
6804.00000000
439,596.80
0.05305000
102867.00000000
542,463.80
Asks (20 levels)
Price
Qty
Total
0.05325000
6265.30000000
6,265.30
0.05326000
2696.10000000
8,961.40
0.05327000
15447.20000000
24,408.60
0.05328000
25936.70000000
50,345.30
0.05329000
9078.90000000
59,424.20
0.05330000
25936.70000000
85,360.90
0.05331000
6250.60000000
91,611.50
0.05332000
26312.00000000
117,923.50
0.05333000
39073.90000000
156,997.40
0.05334000
40396.00000000
197,393.40
0.05335000
18511.60000000
215,905.00
0.05336000
30618.00000000
246,523.00
0.05337000
18441.40000000
264,964.40
0.05338000
25936.70000000
290,901.10
0.05339000
26154.80000000
317,055.90
0.05340000
16787.10000000
333,843.00
0.05341000
53733.90000000
387,576.90
0.05342000
18431.00000000
406,007.90
0.05343000
32689.60000000
438,697.50
0.05345000
35294.30000000
473,991.80
|
||||||
| 2026-06-14 05:17:21 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
35755.10000000
35,755.10
0.05322000
31569.30000000
67,324.40
0.05321000
9069.30000000
76,393.70
0.05320000
16569.30000000
92,963.00
0.05319000
10245.10000000
103,208.10
0.05318000
23377.60000000
126,585.70
0.05317000
8998.70000000
135,584.40
0.05316000
64313.30000000
199,897.70
0.05315000
4986.00000000
204,883.70
0.05314000
58948.20000000
263,831.90
0.05313000
19250.00000000
283,081.90
0.05312000
1569.30000000
284,651.20
0.05311000
34407.30000000
319,058.50
0.05310000
3444.40000000
322,502.90
0.05309000
91102.60000000
413,605.50
0.05308000
14352.50000000
427,958.00
0.05307000
27925.80000000
455,883.80
0.05306000
6804.00000000
462,687.80
0.05305000
40367.00000000
503,054.80
0.05304000
72371.90000000
575,426.70
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7392.40000000
8,961.70
0.05326000
1569.30000000
10,531.00
0.05327000
15447.20000000
25,978.20
0.05328000
25936.70000000
51,914.90
0.05329000
9078.90000000
60,993.80
0.05330000
25936.70000000
86,930.50
0.05331000
6250.60000000
93,181.10
0.05332000
26312.00000000
119,493.10
0.05333000
39073.90000000
158,567.00
0.05334000
40396.00000000
198,963.00
0.05335000
18511.60000000
217,474.60
0.05336000
30618.00000000
248,092.60
0.05337000
18441.40000000
266,534.00
0.05338000
25936.70000000
292,470.70
0.05339000
26154.80000000
318,625.50
0.05340000
16787.10000000
335,412.60
0.05341000
53733.90000000
389,146.50
0.05342000
18431.00000000
407,577.50
0.05343000
32689.60000000
440,267.10
|
||||||
| 2026-06-14 05:17:20 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666567339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
28255.10000000
28,255.10
0.05322000
16569.30000000
44,824.40
0.05321000
9069.30000000
53,893.70
0.05320000
1569.30000000
55,463.00
0.05319000
2745.10000000
58,208.10
0.05318000
8377.60000000
66,585.70
0.05317000
8998.70000000
75,584.40
0.05316000
64313.30000000
139,897.70
0.05315000
4986.00000000
144,883.70
0.05314000
58948.20000000
203,831.90
0.05313000
19250.00000000
223,081.90
0.05312000
1569.30000000
224,651.20
0.05311000
34407.30000000
259,058.50
0.05310000
3444.40000000
262,502.90
0.05309000
91102.60000000
353,605.50
0.05308000
14352.50000000
367,958.00
0.05307000
27925.80000000
395,883.80
0.05306000
6804.00000000
402,687.80
0.05305000
40367.00000000
443,054.80
0.05304000
72371.90000000
515,426.70
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7392.40000000
8,961.70
0.05326000
1569.30000000
10,531.00
0.05327000
15447.20000000
25,978.20
0.05328000
1569.30000000
27,547.50
0.05329000
9078.90000000
36,626.40
0.05330000
25936.70000000
62,563.10
0.05331000
6250.60000000
68,813.70
0.05332000
26312.00000000
95,125.70
0.05333000
39073.90000000
134,199.60
0.05334000
40396.00000000
174,595.60
0.05335000
18511.60000000
193,107.20
0.05336000
30618.00000000
223,725.20
0.05337000
18441.40000000
242,166.60
0.05338000
25936.70000000
268,103.30
0.05339000
26154.80000000
294,258.10
0.05340000
16787.10000000
311,045.20
0.05341000
53733.90000000
364,779.10
0.05342000
18431.00000000
383,210.10
0.05343000
32689.60000000
415,899.70
|
||||||
| 2026-06-14 05:17:19 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666567264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
22173.00000000
22,173.00
0.05323000
39069.30000000
61,242.30
0.05322000
31569.30000000
92,811.60
0.05321000
17369.30000000
110,180.90
0.05320000
10195.90000000
120,376.80
0.05319000
6270.50000000
126,647.30
0.05318000
21468.40000000
148,115.70
0.05317000
27690.10000000
175,805.80
0.05316000
118680.70000000
294,486.50
0.05315000
4986.00000000
299,472.50
0.05314000
28948.20000000
328,420.70
0.05313000
19250.00000000
347,670.70
0.05312000
1569.30000000
349,240.00
0.05311000
28581.30000000
377,821.30
0.05310000
3444.40000000
381,265.70
0.05309000
91102.60000000
472,368.30
0.05308000
76852.50000000
549,220.80
0.05307000
29609.80000000
578,830.60
0.05306000
6804.00000000
585,634.60
0.05305000
32853.20000000
618,487.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
6264.50000000
7,833.80
0.05327000
16573.80000000
24,407.60
0.05328000
1569.30000000
25,976.90
0.05329000
9078.90000000
35,055.80
0.05330000
25936.70000000
60,992.50
0.05331000
6250.60000000
67,243.10
0.05332000
25936.70000000
93,179.80
0.05333000
39449.20000000
132,629.00
0.05334000
40396.00000000
173,025.00
0.05335000
18511.60000000
191,536.60
0.05336000
30618.00000000
222,154.60
0.05337000
9069.70000000
231,224.30
0.05338000
25936.70000000
257,161.00
0.05339000
26154.80000000
283,315.80
0.05340000
16787.10000000
300,102.90
0.05341000
45835.80000000
345,938.70
0.05342000
18431.00000000
364,369.70
0.05343000
32689.60000000
397,059.30
0.05345000
35294.30000000
432,353.60
|
||||||
| 2026-06-14 05:17:18 | 0.0532 | 0.0533 | 0.0000 | 0.019% | 666567248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
22173.00000000
22,173.00
0.05323000
31569.30000000
53,742.30
0.05322000
31569.30000000
85,311.60
0.05321000
16569.30000000
101,880.90
0.05320000
1569.30000000
103,450.20
0.05319000
7397.30000000
110,847.50
0.05318000
21468.40000000
132,315.90
0.05317000
27690.10000000
160,006.00
0.05316000
103462.90000000
263,468.90
0.05315000
4986.00000000
268,454.90
0.05314000
28948.20000000
297,403.10
0.05313000
19250.00000000
316,653.10
0.05312000
1569.30000000
318,222.40
0.05311000
28581.30000000
346,803.70
0.05310000
3444.40000000
350,248.10
0.05309000
91102.60000000
441,350.70
0.05308000
76852.50000000
518,203.20
0.05307000
27925.80000000
546,129.00
0.05306000
6804.00000000
552,933.00
0.05305000
32853.20000000
585,786.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
7391.30000000
8,960.60
0.05327000
15447.20000000
24,407.80
0.05328000
1569.30000000
25,977.10
0.05329000
9078.90000000
35,056.00
0.05330000
25936.70000000
60,992.70
0.05331000
54993.20000000
115,985.90
0.05332000
25936.70000000
141,922.60
0.05333000
39449.20000000
181,371.80
0.05334000
40396.00000000
221,767.80
0.05335000
18511.60000000
240,279.40
0.05336000
30618.00000000
270,897.40
0.05337000
9069.70000000
279,967.10
0.05338000
25936.70000000
305,903.80
0.05339000
26154.80000000
332,058.60
0.05340000
16787.10000000
348,845.70
0.05341000
45835.80000000
394,681.50
0.05342000
18431.00000000
413,112.50
0.05343000
32689.60000000
445,802.10
0.05345000
35294.30000000
481,096.40
|
||||||
| 2026-06-14 05:17:17 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666567186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
34691.30000000
34,691.30
0.05323000
31569.30000000
66,260.60
0.05322000
39444.90000000
105,705.50
0.05321000
18369.30000000
124,074.80
0.05320000
7395.60000000
131,470.40
0.05319000
1569.30000000
133,039.70
0.05318000
21468.40000000
154,508.10
0.05317000
14349.30000000
168,857.40
0.05316000
103462.90000000
272,320.30
0.05315000
4986.00000000
277,306.30
0.05314000
28948.20000000
306,254.50
0.05313000
19250.00000000
325,504.50
0.05312000
10983.10000000
336,487.60
0.05311000
28581.30000000
365,068.90
0.05310000
3444.40000000
368,513.30
0.05309000
91102.60000000
459,615.90
0.05308000
76852.50000000
536,468.40
0.05307000
27925.80000000
564,394.20
0.05306000
6804.00000000
571,198.20
0.05305000
32853.20000000
604,051.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
7390.30000000
8,959.60
0.05328000
1569.30000000
10,528.90
0.05329000
11288.50000000
21,817.40
0.05330000
25936.70000000
47,754.10
0.05331000
6250.60000000
54,004.70
0.05332000
25936.70000000
79,941.40
0.05333000
39449.20000000
119,390.60
0.05334000
40396.00000000
159,786.60
0.05335000
18511.60000000
178,298.20
0.05336000
30618.00000000
208,916.20
0.05337000
9069.70000000
217,985.90
0.05338000
25936.70000000
243,922.60
0.05339000
26154.80000000
270,077.40
0.05340000
16787.10000000
286,864.50
0.05341000
45835.80000000
332,700.30
0.05342000
18431.00000000
351,131.30
0.05343000
32689.60000000
383,820.90
0.05345000
35294.30000000
419,115.20
0.05346000
6250.60000000
425,365.80
|
||||||
| 2026-06-14 05:17:16 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666567183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
34691.30000000
34,691.30
0.05323000
31569.30000000
66,260.60
0.05322000
39444.90000000
105,705.50
0.05321000
18369.30000000
124,074.80
0.05320000
7395.60000000
131,470.40
0.05319000
1569.30000000
133,039.70
0.05318000
21468.40000000
154,508.10
0.05317000
14349.30000000
168,857.40
0.05316000
103462.90000000
272,320.30
0.05315000
4986.00000000
277,306.30
0.05314000
28948.20000000
306,254.50
0.05313000
19250.00000000
325,504.50
0.05312000
10983.10000000
336,487.60
0.05311000
28581.30000000
365,068.90
0.05310000
3444.40000000
368,513.30
0.05309000
91102.60000000
459,615.90
0.05308000
76852.50000000
536,468.40
0.05307000
27925.80000000
564,394.20
0.05306000
6804.00000000
571,198.20
0.05305000
32853.20000000
604,051.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
7390.30000000
8,959.60
0.05328000
1569.30000000
10,528.90
0.05329000
11288.50000000
21,817.40
0.05330000
25936.70000000
47,754.10
0.05331000
6250.60000000
54,004.70
0.05332000
25936.70000000
79,941.40
0.05333000
39449.20000000
119,390.60
0.05334000
40396.00000000
159,786.60
0.05335000
18511.60000000
178,298.20
0.05336000
30618.00000000
208,916.20
0.05337000
9069.70000000
217,985.90
0.05338000
25936.70000000
243,922.60
0.05339000
26154.80000000
270,077.40
0.05340000
16787.10000000
286,864.50
0.05341000
45835.80000000
332,700.30
0.05342000
18431.00000000
351,131.30
0.05343000
32689.60000000
383,820.90
0.05345000
35294.30000000
419,115.20
0.05346000
6250.60000000
425,365.80
|
||||||
| 2026-06-14 05:17:15 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666567152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
5860.20000000
5,860.20
0.05324000
34691.30000000
40,551.50
0.05323000
24069.30000000
64,620.80
0.05322000
31944.90000000
96,565.70
0.05321000
2569.30000000
99,135.00
0.05320000
7395.60000000
106,530.60
0.05319000
1569.30000000
108,099.90
0.05318000
21468.40000000
129,568.30
0.05317000
14349.30000000
143,917.60
0.05316000
103462.90000000
247,380.50
0.05315000
4986.00000000
252,366.50
0.05314000
28948.20000000
281,314.70
0.05313000
19250.00000000
300,564.70
0.05312000
10983.10000000
311,547.80
0.05311000
28581.30000000
340,129.10
0.05310000
3444.40000000
343,573.50
0.05309000
91102.60000000
434,676.10
0.05308000
76852.50000000
511,528.60
0.05307000
27925.80000000
539,454.40
0.05306000
8488.40000000
547,942.80
Asks (20 levels)
Price
Qty
Total
0.05326000
6264.40000000
6,264.40
0.05327000
2695.90000000
8,960.30
0.05328000
4759.40000000
13,719.70
0.05329000
11288.50000000
25,008.20
0.05330000
1569.30000000
26,577.50
0.05331000
6250.60000000
32,828.10
0.05332000
25936.70000000
58,764.80
0.05333000
39073.90000000
97,838.70
0.05334000
40396.00000000
138,234.70
0.05335000
18886.60000000
157,121.30
0.05336000
30618.00000000
187,739.30
0.05337000
9069.70000000
196,809.00
0.05338000
25936.70000000
222,745.70
0.05339000
26154.80000000
248,900.50
0.05340000
16787.10000000
265,687.60
0.05341000
45835.80000000
311,523.40
0.05342000
18431.00000000
329,954.40
0.05343000
32689.60000000
362,644.00
0.05345000
35294.30000000
397,938.30
0.05346000
6250.60000000
404,188.90
|
||||||