SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:17:14 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666567108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
17163.30000000
17,163.30
0.05324000
42191.30000000
59,354.60
0.05323000
24069.30000000
83,423.90
0.05322000
31944.90000000
115,368.80
0.05321000
12002.50000000
127,371.30
0.05320000
1569.30000000
128,940.60
0.05319000
16787.10000000
145,727.70
0.05318000
45835.80000000
191,563.50
0.05317000
14349.30000000
205,912.80
0.05316000
103462.90000000
309,375.70
0.05315000
4986.00000000
314,361.70
0.05314000
28948.20000000
343,309.90
0.05313000
19250.00000000
362,559.90
0.05312000
10983.10000000
373,543.00
0.05311000
28581.30000000
402,124.30
0.05310000
3444.40000000
405,568.70
0.05309000
91102.60000000
496,671.30
0.05308000
76852.50000000
573,523.80
0.05307000
27925.80000000
601,449.60
0.05306000
8488.40000000
609,938.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5543.20000000
7,112.50
0.05329000
3778.90000000
10,891.40
0.05330000
18619.20000000
29,510.60
0.05331000
6250.60000000
35,761.20
0.05332000
34023.40000000
69,784.60
0.05333000
39073.90000000
108,858.50
0.05334000
40396.00000000
149,254.50
0.05335000
17162.10000000
166,416.60
0.05336000
30618.00000000
197,034.60
0.05337000
9069.70000000
206,104.30
0.05338000
25936.70000000
232,041.00
0.05339000
26154.80000000
258,195.80
0.05340000
18511.60000000
276,707.40
0.05341000
45835.80000000
322,543.20
0.05342000
18431.00000000
340,974.20
0.05343000
32689.60000000
373,663.80
0.05345000
35294.30000000
408,958.10
0.05346000
6250.60000000
415,208.70
0.05347000
45543.90000000
460,752.60
|
||||||
| 2026-06-14 05:17:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666567049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
18732.60000000
20,301.90
0.05324000
47672.60000000
67,974.50
0.05323000
25195.30000000
93,169.80
0.05322000
51860.60000000
145,030.40
0.05321000
25293.90000000
170,324.30
0.05320000
3445.40000000
173,769.70
0.05319000
46787.10000000
220,556.80
0.05318000
45835.80000000
266,392.60
0.05317000
24106.80000000
290,499.40
0.05316000
73462.90000000
363,962.30
0.05315000
4986.00000000
368,948.30
0.05314000
38357.90000000
407,306.20
0.05313000
19250.00000000
426,556.20
0.05312000
10983.10000000
437,539.30
0.05311000
91081.30000000
528,620.60
0.05310000
3444.40000000
532,065.00
0.05309000
91102.60000000
623,167.60
0.05308000
14352.50000000
637,520.10
0.05307000
27925.80000000
665,445.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
8471.60000000
10,040.90
0.05330000
19745.20000000
29,786.10
0.05331000
1569.30000000
31,355.40
0.05332000
9656.00000000
41,011.40
0.05333000
9073.90000000
50,085.30
0.05334000
92513.10000000
142,598.40
0.05335000
17162.10000000
159,760.50
0.05336000
30618.00000000
190,378.50
0.05337000
39069.70000000
229,448.20
0.05338000
25936.70000000
255,384.90
0.05339000
16787.10000000
272,172.00
0.05340000
18511.60000000
290,683.60
0.05341000
45835.80000000
336,519.40
0.05342000
18431.00000000
354,950.40
0.05343000
32689.60000000
387,640.00
0.05345000
35294.30000000
422,934.30
0.05346000
6250.60000000
429,184.90
0.05347000
45543.90000000
474,728.80
0.05348000
9038.90000000
483,767.70
|
||||||
| 2026-06-14 05:17:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666567048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
18732.60000000
20,301.90
0.05324000
47672.60000000
67,974.50
0.05323000
25195.30000000
93,169.80
0.05322000
51860.60000000
145,030.40
0.05321000
25293.90000000
170,324.30
0.05320000
3445.40000000
173,769.70
0.05319000
46787.10000000
220,556.80
0.05318000
45835.80000000
266,392.60
0.05317000
24106.80000000
290,499.40
0.05316000
73462.90000000
363,962.30
0.05315000
4986.00000000
368,948.30
0.05314000
38357.90000000
407,306.20
0.05313000
19250.00000000
426,556.20
0.05312000
10983.10000000
437,539.30
0.05311000
91081.30000000
528,620.60
0.05310000
3444.40000000
532,065.00
0.05309000
91102.60000000
623,167.60
0.05308000
14352.50000000
637,520.10
0.05307000
27925.80000000
665,445.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
8471.60000000
10,040.90
0.05330000
19745.20000000
29,786.10
0.05331000
1569.30000000
31,355.40
0.05332000
9656.00000000
41,011.40
0.05333000
9073.90000000
50,085.30
0.05334000
92513.10000000
142,598.40
0.05335000
17162.10000000
159,760.50
0.05336000
30618.00000000
190,378.50
0.05337000
39069.70000000
229,448.20
0.05338000
25936.70000000
255,384.90
0.05339000
16787.10000000
272,172.00
0.05340000
18511.60000000
290,683.60
0.05341000
45835.80000000
336,519.40
0.05342000
18431.00000000
354,950.40
0.05343000
32689.60000000
387,640.00
0.05345000
35294.30000000
422,934.30
0.05346000
6250.60000000
429,184.90
0.05347000
45543.90000000
474,728.80
0.05348000
9038.90000000
483,767.70
|
||||||
| 2026-06-14 05:17:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666567047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
18732.60000000
20,301.90
0.05324000
47672.60000000
67,974.50
0.05323000
25195.30000000
93,169.80
0.05322000
51485.00000000
144,654.80
0.05321000
25293.90000000
169,948.70
0.05320000
3445.40000000
173,394.10
0.05319000
46787.10000000
220,181.20
0.05318000
45835.80000000
266,017.00
0.05317000
24106.80000000
290,123.80
0.05316000
73462.90000000
363,586.70
0.05315000
4986.00000000
368,572.70
0.05314000
38357.90000000
406,930.60
0.05313000
19250.00000000
426,180.60
0.05312000
10983.10000000
437,163.70
0.05311000
91081.30000000
528,245.00
0.05310000
3444.40000000
531,689.40
0.05309000
91102.60000000
622,792.00
0.05308000
14352.50000000
637,144.50
0.05307000
27925.80000000
665,070.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
8471.60000000
10,040.90
0.05330000
19745.20000000
29,786.10
0.05331000
1569.30000000
31,355.40
0.05332000
9656.00000000
41,011.40
0.05333000
9073.90000000
50,085.30
0.05334000
92513.10000000
142,598.40
0.05335000
17162.10000000
159,760.50
0.05336000
30618.00000000
190,378.50
0.05337000
39069.70000000
229,448.20
0.05338000
25936.70000000
255,384.90
0.05339000
16787.10000000
272,172.00
0.05340000
18511.60000000
290,683.60
0.05341000
45835.80000000
336,519.40
0.05342000
18431.00000000
354,950.40
0.05343000
32689.60000000
387,640.00
0.05345000
35294.30000000
422,934.30
0.05346000
6250.60000000
429,184.90
0.05347000
45543.90000000
474,728.80
0.05348000
9038.90000000
483,767.70
|
||||||
| 2026-06-14 05:17:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666567043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
18732.60000000
20,301.90
0.05324000
47672.60000000
67,974.50
0.05323000
32695.30000000
100,669.80
0.05322000
43985.00000000
144,654.80
0.05321000
25293.90000000
169,948.70
0.05320000
3445.40000000
173,394.10
0.05319000
46787.10000000
220,181.20
0.05318000
45835.80000000
266,017.00
0.05317000
24106.80000000
290,123.80
0.05316000
73462.90000000
363,586.70
0.05315000
4986.00000000
368,572.70
0.05314000
38357.90000000
406,930.60
0.05313000
19250.00000000
426,180.60
0.05312000
10983.10000000
437,163.70
0.05311000
91081.30000000
528,245.00
0.05310000
3444.40000000
531,689.40
0.05309000
91102.60000000
622,792.00
0.05308000
14352.50000000
637,144.50
0.05307000
27925.80000000
665,070.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
8471.60000000
10,040.90
0.05330000
19745.20000000
29,786.10
0.05331000
1569.30000000
31,355.40
0.05332000
9656.00000000
41,011.40
0.05333000
9073.90000000
50,085.30
0.05334000
92513.10000000
142,598.40
0.05335000
17162.10000000
159,760.50
0.05336000
30618.00000000
190,378.50
0.05337000
39069.70000000
229,448.20
0.05338000
25936.70000000
255,384.90
0.05339000
16787.10000000
272,172.00
0.05340000
18511.60000000
290,683.60
0.05341000
45835.80000000
336,519.40
0.05342000
18431.00000000
354,950.40
0.05343000
32689.60000000
387,640.00
0.05345000
35294.30000000
422,934.30
0.05346000
6250.60000000
429,184.90
0.05347000
45543.90000000
474,728.80
0.05348000
9038.90000000
483,767.70
|
||||||
| 2026-06-14 05:17:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666567040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
18732.60000000
20,301.90
0.05324000
47672.60000000
67,974.50
0.05323000
32695.30000000
100,669.80
0.05322000
39287.10000000
139,956.90
0.05321000
25293.90000000
165,250.80
0.05320000
3445.40000000
168,696.20
0.05319000
46787.10000000
215,483.30
0.05318000
45835.80000000
261,319.10
0.05317000
24106.80000000
285,425.90
0.05316000
73462.90000000
358,888.80
0.05315000
4986.00000000
363,874.80
0.05314000
38357.90000000
402,232.70
0.05313000
19250.00000000
421,482.70
0.05312000
10983.10000000
432,465.80
0.05311000
91081.30000000
523,547.10
0.05310000
3444.40000000
526,991.50
0.05309000
91102.60000000
618,094.10
0.05308000
14352.50000000
632,446.60
0.05307000
27925.80000000
660,372.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3778.90000000
5,348.20
0.05330000
19745.20000000
25,093.40
0.05331000
1569.30000000
26,662.70
0.05332000
9656.00000000
36,318.70
0.05333000
9073.90000000
45,392.60
0.05334000
92513.10000000
137,905.70
0.05335000
17162.10000000
155,067.80
0.05336000
30618.00000000
185,685.80
0.05337000
39069.70000000
224,755.50
0.05338000
25936.70000000
250,692.20
0.05339000
16787.10000000
267,479.30
0.05340000
18511.60000000
285,990.90
0.05341000
45835.80000000
331,826.70
0.05342000
18431.00000000
350,257.70
0.05343000
32689.60000000
382,947.30
0.05345000
35294.30000000
418,241.60
0.05346000
6250.60000000
424,492.20
0.05347000
45543.90000000
470,036.10
0.05348000
9038.90000000
479,075.00
|
||||||
| 2026-06-14 05:17:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
51655.80000000
297,025.50
0.05317000
24106.80000000
321,132.30
0.05316000
73462.90000000
394,595.20
0.05315000
4986.00000000
399,581.20
0.05314000
38357.90000000
437,939.10
0.05313000
19250.00000000
457,189.10
0.05312000
10983.10000000
468,172.20
0.05311000
91081.30000000
559,253.50
0.05310000
3444.40000000
562,697.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
15471.40000000
17,040.70
0.05333000
1569.30000000
18,610.00
0.05334000
9178.20000000
27,788.20
0.05335000
17162.10000000
44,950.30
0.05336000
76063.00000000
121,013.30
0.05337000
39069.70000000
160,083.00
0.05338000
25936.70000000
186,019.70
0.05339000
16787.10000000
202,806.80
0.05340000
18511.60000000
221,318.40
0.05341000
45835.80000000
267,154.20
0.05342000
18431.00000000
285,585.20
0.05343000
32689.60000000
318,274.80
0.05345000
35294.30000000
353,569.10
0.05346000
6250.60000000
359,819.70
0.05347000
45543.90000000
405,363.60
0.05348000
9038.90000000
414,402.50
0.05349000
28581.30000000
442,983.80
0.05350000
1569.30000000
444,553.10
0.05351000
42950.70000000
487,503.80
|
||||||
| 2026-06-14 05:16:57 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
45835.80000000
291,205.50
0.05317000
24106.80000000
315,312.30
0.05316000
73462.90000000
388,775.20
0.05315000
4986.00000000
393,761.20
0.05314000
38357.90000000
432,119.10
0.05313000
19250.00000000
451,369.10
0.05312000
10983.10000000
462,352.20
0.05311000
91081.30000000
553,433.50
0.05310000
3444.40000000
556,877.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
15471.40000000
17,040.70
0.05333000
1569.30000000
18,610.00
0.05334000
9178.20000000
27,788.20
0.05335000
17162.10000000
44,950.30
0.05336000
76063.00000000
121,013.30
0.05337000
39069.70000000
160,083.00
0.05338000
25936.70000000
186,019.70
0.05339000
16787.10000000
202,806.80
0.05340000
18511.60000000
221,318.40
0.05341000
45835.80000000
267,154.20
0.05342000
18431.00000000
285,585.20
0.05343000
32689.60000000
318,274.80
0.05345000
35294.30000000
353,569.10
0.05346000
6250.60000000
359,819.70
0.05347000
45543.90000000
405,363.60
0.05348000
9038.90000000
414,402.50
0.05349000
28581.30000000
442,983.80
0.05350000
1569.30000000
444,553.10
0.05351000
42950.70000000
487,503.80
|
||||||
| 2026-06-14 05:16:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
51655.80000000
297,025.50
0.05317000
24106.80000000
321,132.30
0.05316000
73462.90000000
394,595.20
0.05315000
4986.00000000
399,581.20
0.05314000
38357.90000000
437,939.10
0.05313000
19250.00000000
457,189.10
0.05312000
10983.10000000
468,172.20
0.05311000
91081.30000000
559,253.50
0.05310000
3444.40000000
562,697.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
15471.40000000
17,040.70
0.05333000
1569.30000000
18,610.00
0.05334000
9178.20000000
27,788.20
0.05335000
17162.10000000
44,950.30
0.05336000
76063.00000000
121,013.30
0.05337000
39069.70000000
160,083.00
0.05338000
25936.70000000
186,019.70
0.05339000
16787.10000000
202,806.80
0.05340000
18511.60000000
221,318.40
0.05341000
45835.80000000
267,154.20
0.05342000
18431.00000000
285,585.20
0.05343000
32689.60000000
318,274.80
0.05345000
35294.30000000
353,569.10
0.05346000
6250.60000000
359,819.70
0.05347000
45543.90000000
405,363.60
0.05348000
9038.90000000
414,402.50
0.05349000
28581.30000000
442,983.80
0.05350000
1569.30000000
444,553.10
0.05351000
42950.70000000
487,503.80
|
||||||
| 2026-06-14 05:16:40 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
51655.80000000
297,025.50
0.05317000
24106.80000000
321,132.30
0.05316000
73462.90000000
394,595.20
0.05315000
4986.00000000
399,581.20
0.05314000
38357.90000000
437,939.10
0.05313000
19250.00000000
457,189.10
0.05312000
10983.10000000
468,172.20
0.05311000
91081.30000000
559,253.50
0.05310000
3444.40000000
562,697.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
15471.40000000
17,040.70
0.05333000
1569.30000000
18,610.00
0.05334000
9178.20000000
27,788.20
0.05335000
17162.10000000
44,950.30
0.05336000
76063.00000000
121,013.30
0.05337000
39069.70000000
160,083.00
0.05338000
25936.70000000
186,019.70
0.05339000
16787.10000000
202,806.80
0.05340000
18511.60000000
221,318.40
0.05341000
45835.80000000
267,154.20
0.05342000
18431.00000000
285,585.20
0.05343000
32689.60000000
318,274.80
0.05345000
35294.30000000
353,569.10
0.05346000
6250.60000000
359,819.70
0.05347000
45543.90000000
405,363.60
0.05348000
9038.90000000
414,402.50
0.05349000
28581.30000000
442,983.80
0.05350000
1569.30000000
444,553.10
0.05351000
42950.70000000
487,503.80
|
||||||
| 2026-06-14 05:16:31 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
51655.80000000
297,025.50
0.05317000
24106.80000000
321,132.30
0.05316000
73462.90000000
394,595.20
0.05315000
4986.00000000
399,581.20
0.05314000
38357.90000000
437,939.10
0.05313000
19250.00000000
457,189.10
0.05312000
10983.10000000
468,172.20
0.05311000
91081.30000000
559,253.50
0.05310000
3444.40000000
562,697.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.10000000
9,234.40
0.05333000
3712.80000000
12,947.20
0.05334000
9178.20000000
22,125.40
0.05335000
17162.10000000
39,287.50
0.05336000
76063.00000000
115,350.50
0.05337000
39069.70000000
154,420.20
0.05338000
25936.70000000
180,356.90
0.05339000
16787.10000000
197,144.00
0.05340000
18511.60000000
215,655.60
0.05341000
45835.80000000
261,491.40
0.05342000
18431.00000000
279,922.40
0.05343000
32689.60000000
312,612.00
0.05345000
35294.30000000
347,906.30
0.05346000
6250.60000000
354,156.90
0.05347000
45543.90000000
399,700.80
0.05348000
9038.90000000
408,739.70
0.05349000
28581.30000000
437,321.00
0.05350000
1569.30000000
438,890.30
0.05351000
42950.70000000
481,841.00
|
||||||
| 2026-06-14 05:16:30 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
51655.80000000
297,025.50
0.05317000
24106.80000000
321,132.30
0.05316000
73462.90000000
394,595.20
0.05315000
4986.00000000
399,581.20
0.05314000
38357.90000000
437,939.10
0.05313000
19250.00000000
457,189.10
0.05312000
10983.10000000
468,172.20
0.05311000
91081.30000000
559,253.50
0.05310000
3444.40000000
562,697.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.10000000
9,234.40
0.05333000
3712.80000000
12,947.20
0.05334000
11564.10000000
24,511.30
0.05335000
17162.10000000
41,673.40
0.05336000
76063.00000000
117,736.40
0.05337000
39069.70000000
156,806.10
0.05338000
25936.70000000
182,742.80
0.05339000
16787.10000000
199,529.90
0.05340000
18511.60000000
218,041.50
0.05341000
45835.80000000
263,877.30
0.05342000
18431.00000000
282,308.30
0.05343000
32689.60000000
314,997.90
0.05345000
35294.30000000
350,292.20
0.05346000
6250.60000000
356,542.80
0.05347000
45543.90000000
402,086.70
0.05348000
9038.90000000
411,125.60
0.05349000
28581.30000000
439,706.90
0.05350000
1569.30000000
441,276.20
0.05351000
42950.70000000
484,226.90
|
||||||
| 2026-06-14 05:16:27 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
45835.80000000
291,205.50
0.05317000
24106.80000000
315,312.30
0.05316000
73462.90000000
388,775.20
0.05315000
4986.00000000
393,761.20
0.05314000
38357.90000000
432,119.10
0.05313000
19250.00000000
451,369.10
0.05312000
10983.10000000
462,352.20
0.05311000
91081.30000000
553,433.50
0.05310000
3444.40000000
556,877.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.10000000
9,234.40
0.05333000
3712.80000000
12,947.20
0.05334000
11564.10000000
24,511.30
0.05335000
17162.10000000
41,673.40
0.05336000
76063.00000000
117,736.40
0.05337000
39069.70000000
156,806.10
0.05338000
25936.70000000
182,742.80
0.05339000
16787.10000000
199,529.90
0.05340000
18511.60000000
218,041.50
0.05341000
45835.80000000
263,877.30
0.05342000
18431.00000000
282,308.30
0.05343000
32689.60000000
314,997.90
0.05345000
35294.30000000
350,292.20
0.05346000
6250.60000000
356,542.80
0.05347000
45543.90000000
402,086.70
0.05348000
9038.90000000
411,125.60
0.05349000
28581.30000000
439,706.90
0.05350000
1569.30000000
441,276.20
0.05351000
42950.70000000
484,226.90
|
||||||
| 2026-06-14 05:16:16 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
51655.80000000
297,025.50
0.05317000
24106.80000000
321,132.30
0.05316000
73462.90000000
394,595.20
0.05315000
4986.00000000
399,581.20
0.05314000
38357.90000000
437,939.10
0.05313000
19250.00000000
457,189.10
0.05312000
10983.10000000
468,172.20
0.05311000
91081.30000000
559,253.50
0.05310000
3444.40000000
562,697.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.10000000
9,234.40
0.05333000
3712.80000000
12,947.20
0.05334000
11564.10000000
24,511.30
0.05335000
17162.10000000
41,673.40
0.05336000
76063.00000000
117,736.40
0.05337000
39069.70000000
156,806.10
0.05338000
25936.70000000
182,742.80
0.05339000
16787.10000000
199,529.90
0.05340000
18511.60000000
218,041.50
0.05341000
45835.80000000
263,877.30
0.05342000
18431.00000000
282,308.30
0.05343000
32689.60000000
314,997.90
0.05345000
35294.30000000
350,292.20
0.05346000
6250.60000000
356,542.80
0.05347000
45543.90000000
402,086.70
0.05348000
9038.90000000
411,125.60
0.05349000
28581.30000000
439,706.90
0.05350000
1569.30000000
441,276.20
0.05351000
42950.70000000
484,226.90
|
||||||
| 2026-06-14 05:16:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
45835.80000000
291,205.50
0.05317000
24106.80000000
315,312.30
0.05316000
73462.90000000
388,775.20
0.05315000
4986.00000000
393,761.20
0.05314000
38357.90000000
432,119.10
0.05313000
19250.00000000
451,369.10
0.05312000
10983.10000000
462,352.20
0.05311000
91081.30000000
553,433.50
0.05310000
3444.40000000
556,877.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.10000000
9,234.40
0.05333000
3712.80000000
12,947.20
0.05334000
11564.10000000
24,511.30
0.05335000
17162.10000000
41,673.40
0.05336000
76063.00000000
117,736.40
0.05337000
39069.70000000
156,806.10
0.05338000
25936.70000000
182,742.80
0.05339000
16787.10000000
199,529.90
0.05340000
18511.60000000
218,041.50
0.05341000
45835.80000000
263,877.30
0.05342000
18431.00000000
282,308.30
0.05343000
32689.60000000
314,997.90
0.05345000
35294.30000000
350,292.20
0.05346000
6250.60000000
356,542.80
0.05347000
45543.90000000
402,086.70
0.05348000
9038.90000000
411,125.60
0.05349000
28581.30000000
439,706.90
0.05350000
1569.30000000
441,276.20
0.05351000
42950.70000000
484,226.90
|
||||||
| 2026-06-14 05:16:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
45835.80000000
291,205.50
0.05317000
24106.80000000
315,312.30
0.05316000
73462.90000000
388,775.20
0.05315000
4986.00000000
393,761.20
0.05314000
38357.90000000
432,119.10
0.05313000
19250.00000000
451,369.10
0.05312000
10983.10000000
462,352.20
0.05311000
91081.30000000
553,433.50
0.05310000
3444.40000000
556,877.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.10000000
9,234.40
0.05333000
3712.80000000
12,947.20
0.05334000
11564.10000000
24,511.30
0.05335000
17162.10000000
41,673.40
0.05336000
76063.00000000
117,736.40
0.05337000
39069.70000000
156,806.10
0.05338000
25936.70000000
182,742.80
0.05339000
16787.10000000
199,529.90
0.05340000
18511.60000000
218,041.50
0.05341000
45835.80000000
263,877.30
0.05342000
18431.00000000
282,308.30
0.05343000
32689.60000000
314,997.90
0.05345000
35294.30000000
350,292.20
0.05346000
6250.60000000
356,542.80
0.05347000
45543.90000000
402,086.70
0.05348000
9038.90000000
411,125.60
0.05349000
28581.30000000
439,706.90
0.05350000
1569.30000000
441,276.20
0.05351000
42950.70000000
484,226.90
|
||||||
| 2026-06-14 05:16:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.10000000
48,604.50
0.05324000
50382.40000000
98,986.90
0.05323000
31569.30000000
130,556.20
0.05322000
39287.10000000
169,843.30
0.05321000
55293.90000000
225,137.20
0.05320000
3445.40000000
228,582.60
0.05319000
16787.10000000
245,369.70
0.05318000
45835.80000000
291,205.50
0.05317000
24106.80000000
315,312.30
0.05316000
73462.90000000
388,775.20
0.05315000
4986.00000000
393,761.20
0.05314000
38357.90000000
432,119.10
0.05313000
19250.00000000
451,369.10
0.05312000
10983.10000000
462,352.20
0.05311000
91081.30000000
553,433.50
0.05310000
3444.40000000
556,877.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.10000000
9,234.40
0.05333000
1569.30000000
10,803.70
0.05334000
11564.10000000
22,367.80
0.05335000
17162.10000000
39,529.90
0.05336000
76063.00000000
115,592.90
0.05337000
39069.70000000
154,662.60
0.05338000
25936.70000000
180,599.30
0.05339000
16787.10000000
197,386.40
0.05340000
18511.60000000
215,898.00
0.05341000
45835.80000000
261,733.80
0.05342000
18431.00000000
280,164.80
0.05343000
32689.60000000
312,854.40
0.05345000
35294.30000000
348,148.70
0.05346000
6250.60000000
354,399.30
0.05347000
45543.90000000
399,943.20
0.05348000
9038.90000000
408,982.10
0.05349000
28581.30000000
437,563.40
0.05350000
1569.30000000
439,132.70
0.05351000
42950.70000000
482,083.40
|
||||||
| 2026-06-14 05:16:09 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666566931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
9287.70000000
19,066.40
0.05325000
28412.60000000
47,479.00
0.05324000
47998.40000000
95,477.40
0.05323000
31569.30000000
127,046.70
0.05322000
39287.10000000
166,333.80
0.05321000
55293.90000000
221,627.70
0.05320000
3445.40000000
225,073.10
0.05319000
16787.10000000
241,860.20
0.05318000
45835.80000000
287,696.00
0.05317000
24106.80000000
311,802.80
0.05316000
73462.90000000
385,265.70
0.05315000
4986.00000000
390,251.70
0.05314000
38357.90000000
428,609.60
0.05313000
19250.00000000
447,859.60
0.05312000
10983.10000000
458,842.70
0.05311000
91081.30000000
549,924.00
0.05310000
3444.40000000
553,368.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
2695.10000000
4,264.40
0.05332000
8703.50000000
12,967.90
0.05333000
4484.90000000
17,452.80
0.05334000
18715.70000000
36,168.50
0.05335000
17162.10000000
53,330.60
0.05336000
76063.00000000
129,393.60
0.05337000
39069.70000000
168,463.30
0.05338000
25936.70000000
194,400.00
0.05339000
16787.10000000
211,187.10
0.05340000
18511.60000000
229,698.70
0.05341000
45835.80000000
275,534.50
0.05342000
18431.00000000
293,965.50
0.05343000
32689.60000000
326,655.10
0.05345000
35294.30000000
361,949.40
0.05346000
6250.60000000
368,200.00
0.05347000
45543.90000000
413,743.90
0.05348000
9038.90000000
422,782.80
0.05349000
28581.30000000
451,364.10
0.05350000
1569.30000000
452,933.40
|
||||||
| 2026-06-14 05:16:08 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666566894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
4736.90000000
6,306.20
0.05328000
3988.30000000
10,294.50
0.05327000
8915.00000000
19,209.50
0.05326000
6392.80000000
25,602.30
0.05325000
28738.30000000
54,340.60
0.05324000
50348.30000000
104,688.90
0.05323000
31569.30000000
136,258.20
0.05322000
54504.90000000
190,763.10
0.05321000
40076.10000000
230,839.20
0.05320000
4445.40000000
235,284.60
0.05319000
16787.10000000
252,071.70
0.05318000
51655.80000000
303,727.50
0.05317000
24106.80000000
327,834.30
0.05316000
73462.90000000
401,297.20
0.05315000
4986.00000000
406,283.20
0.05314000
38357.90000000
444,641.10
0.05313000
19250.00000000
463,891.10
0.05312000
10983.10000000
474,874.20
0.05311000
91081.30000000
565,955.50
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2975.40000000
4,544.70
0.05333000
6258.50000000
10,803.20
0.05334000
9178.20000000
19,981.40
0.05335000
17162.10000000
37,143.50
0.05336000
74317.80000000
111,461.30
0.05337000
39069.70000000
150,531.00
0.05338000
25936.70000000
176,467.70
0.05339000
16787.10000000
193,254.80
0.05340000
18511.60000000
211,766.40
0.05341000
45835.80000000
257,602.20
0.05342000
18431.00000000
276,033.20
0.05343000
32689.60000000
308,722.80
0.05345000
35294.30000000
344,017.10
0.05346000
6250.60000000
350,267.70
0.05347000
45543.90000000
395,811.60
0.05348000
9038.90000000
404,850.50
0.05349000
28581.30000000
433,431.80
0.05350000
1569.30000000
435,001.10
0.05351000
42950.70000000
477,951.80
|
||||||
| 2026-06-14 05:16:07 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
11087.70000000
20,866.40
0.05325000
28738.30000000
49,604.70
0.05324000
50348.30000000
99,953.00
0.05323000
31569.30000000
131,522.30
0.05322000
54504.90000000
186,027.20
0.05321000
40076.10000000
226,103.30
0.05320000
2569.30000000
228,672.60
0.05319000
16787.10000000
245,459.70
0.05318000
51655.80000000
297,115.50
0.05317000
24106.80000000
321,222.30
0.05316000
73462.90000000
394,685.20
0.05315000
4986.00000000
399,671.20
0.05314000
38357.90000000
438,029.10
0.05313000
19250.00000000
457,279.10
0.05312000
10983.10000000
468,262.20
0.05311000
91081.30000000
559,343.50
0.05310000
3444.40000000
562,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.40000000
9,234.70
0.05333000
1569.30000000
10,804.00
0.05334000
33545.60000000
44,349.60
0.05335000
17162.10000000
61,511.70
0.05336000
74317.80000000
135,829.50
0.05337000
39069.70000000
174,899.20
0.05338000
25936.70000000
200,835.90
0.05339000
16787.10000000
217,623.00
0.05340000
27878.90000000
245,501.90
0.05341000
45835.80000000
291,337.70
0.05342000
18431.00000000
309,768.70
0.05343000
32689.60000000
342,458.30
0.05345000
35294.30000000
377,752.60
0.05346000
6250.60000000
384,003.20
0.05347000
45543.90000000
429,547.10
0.05348000
9038.90000000
438,586.00
0.05349000
28581.30000000
467,167.30
0.05350000
1569.30000000
468,736.60
0.05351000
42950.70000000
511,687.30
|
||||||
| 2026-06-14 05:16:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
40076.10000000
225,103.30
0.05320000
2569.30000000
227,672.60
0.05319000
16787.10000000
244,459.70
0.05318000
51655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.40000000
9,234.70
0.05333000
9075.30000000
18,310.00
0.05334000
33545.60000000
51,855.60
0.05335000
17162.10000000
69,017.70
0.05336000
74317.80000000
143,335.50
0.05337000
39069.70000000
182,405.20
0.05338000
25936.70000000
208,341.90
0.05339000
16787.10000000
225,129.00
0.05340000
27878.90000000
253,007.90
0.05341000
45835.80000000
298,843.70
0.05342000
18431.00000000
317,274.70
0.05343000
32689.60000000
349,964.30
0.05345000
35294.30000000
385,258.60
0.05346000
6250.60000000
391,509.20
0.05347000
45543.90000000
437,053.10
0.05348000
9038.90000000
446,092.00
0.05349000
28581.30000000
474,673.30
0.05350000
1569.30000000
476,242.60
0.05351000
42950.70000000
519,193.30
|
||||||
| 2026-06-14 05:16:05 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
5021.10000000
10,578.70
0.05326000
9287.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
40076.10000000
225,103.30
0.05320000
2569.30000000
227,672.60
0.05319000
16787.10000000
244,459.70
0.05318000
51655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7665.40000000
9,234.70
0.05333000
9075.30000000
18,310.00
0.05334000
33545.60000000
51,855.60
0.05335000
17162.10000000
69,017.70
0.05336000
74317.80000000
143,335.50
0.05337000
39069.70000000
182,405.20
0.05338000
25936.70000000
208,341.90
0.05339000
16787.10000000
225,129.00
0.05340000
27878.90000000
253,007.90
0.05341000
45835.80000000
298,843.70
0.05342000
18431.00000000
317,274.70
0.05343000
32689.60000000
349,964.30
0.05345000
35294.30000000
385,258.60
0.05346000
6250.60000000
391,509.20
0.05347000
45543.90000000
437,053.10
0.05348000
9038.90000000
446,092.00
0.05349000
28581.30000000
474,673.30
0.05350000
1569.30000000
476,242.60
0.05351000
42950.70000000
519,193.30
|
||||||
| 2026-06-14 05:16:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
10076.10000000
195,103.30
0.05320000
2569.30000000
197,672.60
0.05319000
16787.10000000
214,459.70
0.05318000
81655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
34266.80000000
55,735.80
0.05335000
17162.10000000
72,897.90
0.05336000
74317.80000000
147,215.70
0.05337000
39069.70000000
186,285.40
0.05338000
25936.70000000
212,222.10
0.05339000
16787.10000000
229,009.20
0.05340000
27878.90000000
256,888.10
0.05341000
45835.80000000
302,723.90
0.05342000
18431.00000000
321,154.90
0.05343000
32689.60000000
353,844.50
0.05345000
35294.30000000
389,138.80
0.05346000
6250.60000000
395,389.40
0.05347000
45543.90000000
440,933.30
0.05348000
9038.90000000
449,972.20
0.05349000
28581.30000000
478,553.50
0.05350000
1569.30000000
480,122.80
0.05351000
42950.70000000
523,073.50
|
||||||
| 2026-06-14 05:16:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
10076.10000000
195,103.30
0.05320000
2569.30000000
197,672.60
0.05319000
16787.10000000
214,459.70
0.05318000
81655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
34266.80000000
55,735.80
0.05335000
17162.10000000
72,897.90
0.05336000
74317.80000000
147,215.70
0.05337000
39069.70000000
186,285.40
0.05338000
25936.70000000
212,222.10
0.05339000
16787.10000000
229,009.20
0.05340000
27878.90000000
256,888.10
0.05341000
45835.80000000
302,723.90
0.05342000
18431.00000000
321,154.90
0.05343000
32689.60000000
353,844.50
0.05345000
35294.30000000
389,138.80
0.05346000
6250.60000000
395,389.40
0.05347000
45543.90000000
440,933.30
0.05348000
9038.90000000
449,972.20
0.05349000
28581.30000000
478,553.50
0.05350000
1569.30000000
480,122.80
0.05351000
42950.70000000
523,073.50
|
||||||
| 2026-06-14 05:16:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
5021.10000000
10,578.70
0.05326000
9287.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
10076.10000000
195,103.30
0.05320000
2569.30000000
197,672.60
0.05319000
16787.10000000
214,459.70
0.05318000
81655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
34266.80000000
55,735.80
0.05335000
17162.10000000
72,897.90
0.05336000
74317.80000000
147,215.70
0.05337000
39069.70000000
186,285.40
0.05338000
25936.70000000
212,222.10
0.05339000
16787.10000000
229,009.20
0.05340000
27878.90000000
256,888.10
0.05341000
45835.80000000
302,723.90
0.05342000
18431.00000000
321,154.90
0.05343000
32689.60000000
353,844.50
0.05345000
35294.30000000
389,138.80
0.05346000
6250.60000000
395,389.40
0.05347000
45543.90000000
440,933.30
0.05348000
9038.90000000
449,972.20
0.05349000
28581.30000000
478,553.50
0.05350000
1569.30000000
480,122.80
0.05351000
42950.70000000
523,073.50
|
||||||
| 2026-06-14 05:16:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
10076.10000000
195,103.30
0.05320000
2569.30000000
197,672.60
0.05319000
16787.10000000
214,459.70
0.05318000
81655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
34266.80000000
55,735.80
0.05335000
17162.10000000
72,897.90
0.05336000
74317.80000000
147,215.70
0.05337000
39069.70000000
186,285.40
0.05338000
25936.70000000
212,222.10
0.05339000
16787.10000000
229,009.20
0.05340000
27878.90000000
256,888.10
0.05341000
45835.80000000
302,723.90
0.05342000
18431.00000000
321,154.90
0.05343000
32689.60000000
353,844.50
0.05345000
35294.30000000
389,138.80
0.05346000
6250.60000000
395,389.40
0.05347000
45543.90000000
440,933.30
0.05348000
9038.90000000
449,972.20
0.05349000
28581.30000000
478,553.50
0.05350000
1569.30000000
480,122.80
0.05351000
42950.70000000
523,073.50
|
||||||
| 2026-06-14 05:15:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
10076.10000000
195,103.30
0.05320000
2569.30000000
197,672.60
0.05319000
16787.10000000
214,459.70
0.05318000
81655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
10076.10000000
195,103.30
0.05320000
2569.30000000
197,672.60
0.05319000
16787.10000000
214,459.70
0.05318000
81655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:57 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666566854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
3988.30000000
3,988.30
0.05327000
4221.10000000
8,209.40
0.05326000
10087.70000000
18,297.10
0.05325000
28738.30000000
47,035.40
0.05324000
50348.30000000
97,383.70
0.05323000
31569.30000000
128,953.00
0.05322000
54504.90000000
183,457.90
0.05321000
10076.10000000
193,534.00
0.05320000
2569.30000000
196,103.30
0.05319000
16787.10000000
212,890.40
0.05318000
81655.80000000
294,546.20
0.05317000
24106.80000000
318,653.00
0.05316000
73462.90000000
392,115.90
0.05315000
4986.00000000
397,101.90
0.05314000
38357.90000000
435,459.80
0.05313000
19250.00000000
454,709.80
0.05312000
10983.10000000
465,692.90
0.05311000
91081.30000000
556,774.20
0.05310000
3444.40000000
560,218.60
0.05309000
92786.00000000
653,004.60
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:52 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
10076.10000000
195,103.30
0.05320000
2569.30000000
197,672.60
0.05319000
16787.10000000
214,459.70
0.05318000
81655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:51 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28738.30000000
48,604.70
0.05324000
50348.30000000
98,953.00
0.05323000
31569.30000000
130,522.30
0.05322000
54504.90000000
185,027.20
0.05321000
10076.10000000
195,103.30
0.05320000
2569.30000000
197,672.60
0.05319000
16787.10000000
214,459.70
0.05318000
81655.80000000
296,115.50
0.05317000
24106.80000000
320,222.30
0.05316000
73462.90000000
393,685.20
0.05315000
4986.00000000
398,671.20
0.05314000
38357.90000000
437,029.10
0.05313000
19250.00000000
456,279.10
0.05312000
10983.10000000
467,262.20
0.05311000
91081.30000000
558,343.50
0.05310000
3444.40000000
561,787.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:49 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28362.90000000
48,229.30
0.05324000
50348.30000000
98,577.60
0.05323000
31944.70000000
130,522.30
0.05322000
24069.30000000
154,591.60
0.05321000
10076.10000000
164,667.70
0.05320000
2569.30000000
167,237.00
0.05319000
16787.10000000
184,024.10
0.05318000
81655.80000000
265,679.90
0.05317000
24106.80000000
289,786.70
0.05316000
73462.90000000
363,249.60
0.05315000
4986.00000000
368,235.60
0.05314000
38357.90000000
406,593.50
0.05313000
19250.00000000
425,843.50
0.05312000
10983.10000000
436,826.60
0.05311000
91081.30000000
527,907.90
0.05310000
3444.40000000
531,352.30
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28362.90000000
48,229.30
0.05324000
50348.30000000
98,577.60
0.05323000
31944.70000000
130,522.30
0.05322000
24069.30000000
154,591.60
0.05321000
10076.10000000
164,667.70
0.05320000
2569.30000000
167,237.00
0.05319000
16787.10000000
184,024.10
0.05318000
81655.80000000
265,679.90
0.05317000
24106.80000000
289,786.70
0.05316000
73462.90000000
363,249.60
0.05315000
4986.00000000
368,235.60
0.05314000
38357.90000000
406,593.50
0.05313000
19250.00000000
425,843.50
0.05312000
10983.10000000
436,826.60
0.05311000
91081.30000000
527,907.90
0.05310000
3444.40000000
531,352.30
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28362.90000000
48,229.30
0.05324000
50348.30000000
98,577.60
0.05323000
31944.70000000
130,522.30
0.05322000
24069.30000000
154,591.60
0.05321000
10076.10000000
164,667.70
0.05320000
2569.30000000
167,237.00
0.05319000
16787.10000000
184,024.10
0.05318000
81655.80000000
265,679.90
0.05317000
24106.80000000
289,786.70
0.05316000
73462.90000000
363,249.60
0.05315000
4986.00000000
368,235.60
0.05314000
38357.90000000
406,593.50
0.05313000
19250.00000000
425,843.50
0.05312000
10983.10000000
436,826.60
0.05311000
91081.30000000
527,907.90
0.05310000
3444.40000000
531,352.30
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
10087.70000000
19,866.40
0.05325000
28362.90000000
48,229.30
0.05324000
50348.30000000
98,577.60
0.05323000
31569.30000000
130,146.90
0.05322000
24069.30000000
154,216.20
0.05321000
10076.10000000
164,292.30
0.05320000
2569.30000000
166,861.60
0.05319000
16787.10000000
183,648.70
0.05318000
75835.80000000
259,484.50
0.05317000
24106.80000000
283,591.30
0.05316000
73462.90000000
357,054.20
0.05315000
4986.00000000
362,040.20
0.05314000
38357.90000000
400,398.10
0.05313000
19250.00000000
419,648.10
0.05312000
10983.10000000
430,631.20
0.05311000
91081.30000000
521,712.50
0.05310000
3444.40000000
525,156.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
74317.80000000
146,494.50
0.05337000
39069.70000000
185,564.20
0.05338000
25936.70000000
211,500.90
0.05339000
16787.10000000
228,288.00
0.05340000
27878.90000000
256,166.90
0.05341000
45835.80000000
302,002.70
0.05342000
18431.00000000
320,433.70
0.05343000
32689.60000000
353,123.30
0.05345000
35294.30000000
388,417.60
0.05346000
6250.60000000
394,668.20
0.05347000
45543.90000000
440,212.10
0.05348000
9038.90000000
449,251.00
0.05349000
28581.30000000
477,832.30
0.05350000
1569.30000000
479,401.60
0.05351000
42950.70000000
522,352.30
|
||||||
| 2026-06-14 05:15:44 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
9287.70000000
19,066.40
0.05325000
29162.90000000
48,229.30
0.05324000
50348.30000000
98,577.60
0.05323000
31569.30000000
130,146.90
0.05322000
24444.80000000
154,591.70
0.05321000
10076.10000000
164,667.80
0.05320000
2569.30000000
167,237.10
0.05319000
16787.10000000
184,024.20
0.05318000
75835.80000000
259,860.00
0.05317000
24106.80000000
283,966.80
0.05316000
73462.90000000
357,429.70
0.05315000
4986.00000000
362,415.70
0.05314000
38357.90000000
400,773.60
0.05313000
19250.00000000
420,023.60
0.05312000
10983.10000000
431,006.70
0.05311000
91081.30000000
522,088.00
0.05310000
3444.40000000
525,532.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
30618.00000000
102,794.70
0.05337000
39069.70000000
141,864.40
0.05338000
25936.70000000
167,801.10
0.05339000
16787.10000000
184,588.20
0.05340000
27878.90000000
212,467.10
0.05341000
45835.80000000
258,302.90
0.05342000
18431.00000000
276,733.90
0.05343000
32689.60000000
309,423.50
0.05345000
35294.30000000
344,717.80
0.05346000
6250.60000000
350,968.40
0.05347000
45543.90000000
396,512.30
0.05348000
9038.90000000
405,551.20
0.05349000
28581.30000000
434,132.50
0.05350000
1569.30000000
435,701.80
0.05351000
42950.70000000
478,652.50
|
||||||
| 2026-06-14 05:15:43 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
9287.70000000
19,066.40
0.05325000
29162.90000000
48,229.30
0.05324000
50348.30000000
98,577.60
0.05323000
31569.30000000
130,146.90
0.05322000
24444.80000000
154,591.70
0.05321000
10076.10000000
164,667.80
0.05320000
2569.30000000
167,237.10
0.05319000
16787.10000000
184,024.20
0.05318000
75835.80000000
259,860.00
0.05317000
24106.80000000
283,966.80
0.05316000
73462.90000000
357,429.70
0.05315000
4986.00000000
362,415.70
0.05314000
38357.90000000
400,773.60
0.05313000
19250.00000000
420,023.60
0.05312000
10983.10000000
431,006.70
0.05311000
91081.30000000
522,088.00
0.05310000
3444.40000000
525,532.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
30618.00000000
102,794.70
0.05337000
39069.70000000
141,864.40
0.05338000
25936.70000000
167,801.10
0.05339000
16787.10000000
184,588.20
0.05340000
27878.90000000
212,467.10
0.05341000
45835.80000000
258,302.90
0.05342000
18431.00000000
276,733.90
0.05343000
32689.60000000
309,423.50
0.05345000
35294.30000000
344,717.80
0.05346000
6250.60000000
350,968.40
0.05347000
45543.90000000
396,512.30
0.05348000
9038.90000000
405,551.20
0.05349000
28581.30000000
434,132.50
0.05350000
1569.30000000
435,701.80
0.05351000
42950.70000000
478,652.50
|
||||||
| 2026-06-14 05:15:41 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
9287.70000000
19,066.40
0.05325000
29162.90000000
48,229.30
0.05324000
50348.30000000
98,577.60
0.05323000
31569.30000000
130,146.90
0.05322000
24444.80000000
154,591.70
0.05321000
10076.10000000
164,667.80
0.05320000
2569.30000000
167,237.10
0.05319000
16787.10000000
184,024.20
0.05318000
75835.80000000
259,860.00
0.05317000
24106.80000000
283,966.80
0.05316000
73462.90000000
357,429.70
0.05315000
4986.00000000
362,415.70
0.05314000
38357.90000000
400,773.60
0.05313000
19250.00000000
420,023.60
0.05312000
10983.10000000
431,006.70
0.05311000
91081.30000000
522,088.00
0.05310000
3444.40000000
525,532.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
10824.40000000
12,393.70
0.05333000
9075.30000000
21,469.00
0.05334000
33545.60000000
55,014.60
0.05335000
17162.10000000
72,176.70
0.05336000
30618.00000000
102,794.70
0.05337000
39069.70000000
141,864.40
0.05338000
25936.70000000
167,801.10
0.05339000
16787.10000000
184,588.20
0.05340000
27878.90000000
212,467.10
0.05341000
45835.80000000
258,302.90
0.05342000
18431.00000000
276,733.90
0.05343000
32689.60000000
309,423.50
0.05345000
35294.30000000
344,717.80
0.05346000
6250.60000000
350,968.40
0.05347000
45543.90000000
396,512.30
0.05348000
9038.90000000
405,551.20
0.05349000
28581.30000000
434,132.50
0.05350000
1569.30000000
435,701.80
0.05351000
42950.70000000
478,652.50
|
||||||
| 2026-06-14 05:15:40 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
3988.30000000
5,557.60
0.05327000
4221.10000000
9,778.70
0.05326000
5392.80000000
15,171.50
0.05325000
25554.20000000
40,725.70
0.05324000
50348.30000000
91,074.00
0.05323000
31569.30000000
122,643.30
0.05322000
24444.80000000
147,088.10
0.05321000
10076.10000000
157,164.20
0.05320000
2569.30000000
159,733.50
0.05319000
16787.10000000
176,520.60
0.05318000
75835.80000000
252,356.40
0.05317000
24106.80000000
276,463.20
0.05316000
88680.70000000
365,143.90
0.05315000
20203.80000000
385,347.70
0.05314000
28948.20000000
414,295.90
0.05313000
19250.00000000
433,545.90
0.05312000
10983.10000000
444,529.00
0.05311000
91081.30000000
535,610.30
0.05310000
3444.40000000
539,054.70
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
6134.40000000
7,703.70
0.05333000
9075.30000000
16,779.00
0.05334000
81993.00000000
98,772.00
0.05335000
17162.10000000
115,934.10
0.05336000
30618.00000000
146,552.10
0.05337000
39069.70000000
185,621.80
0.05338000
25936.70000000
211,558.50
0.05339000
16787.10000000
228,345.60
0.05340000
27878.90000000
256,224.50
0.05341000
45835.80000000
302,060.30
0.05342000
18431.00000000
320,491.30
0.05343000
32689.60000000
353,180.90
0.05345000
35294.30000000
388,475.20
0.05346000
6250.60000000
394,725.80
0.05347000
45543.90000000
440,269.70
0.05348000
9038.90000000
449,308.60
0.05349000
28581.30000000
477,889.90
0.05350000
1569.30000000
479,459.20
0.05351000
42950.70000000
522,409.90
|
||||||
| 2026-06-14 05:15:39 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4221.10000000
5,790.40
0.05326000
5392.80000000
11,183.20
0.05325000
23428.50000000
34,611.70
0.05324000
46872.60000000
81,484.30
0.05323000
32695.30000000
114,179.60
0.05322000
24444.80000000
138,624.40
0.05321000
10076.10000000
148,700.50
0.05320000
2569.30000000
151,269.80
0.05319000
16787.10000000
168,056.90
0.05318000
75835.80000000
243,892.70
0.05317000
24106.80000000
267,999.50
0.05316000
88680.70000000
356,680.20
0.05315000
20203.80000000
376,884.00
0.05314000
28948.20000000
405,832.20
0.05313000
19250.00000000
425,082.20
0.05312000
10983.10000000
436,065.30
0.05311000
28581.30000000
464,646.60
0.05310000
3444.40000000
468,091.00
0.05309000
153602.60000000
621,693.60
Asks (20 levels)
Price
Qty
Total
0.05330000
2695.30000000
2,695.30
0.05331000
6260.10000000
8,955.40
0.05332000
5103.60000000
14,059.00
0.05333000
9075.30000000
23,134.30
0.05334000
88650.60000000
111,784.90
0.05335000
46787.10000000
158,572.00
0.05336000
30618.00000000
189,190.00
0.05337000
9069.70000000
198,259.70
0.05338000
25936.70000000
224,196.40
0.05339000
16787.10000000
240,983.50
0.05340000
27878.90000000
268,862.40
0.05341000
45835.80000000
314,698.20
0.05342000
18431.00000000
333,129.20
0.05343000
32689.60000000
365,818.80
0.05345000
35294.30000000
401,113.10
0.05346000
6250.60000000
407,363.70
0.05347000
45543.90000000
452,907.60
0.05348000
9038.90000000
461,946.50
0.05349000
28581.30000000
490,527.80
0.05350000
1569.30000000
492,097.10
|
||||||
| 2026-06-14 05:15:38 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666566782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4221.10000000
5,790.40
0.05326000
5392.80000000
11,183.20
0.05325000
23428.50000000
34,611.70
0.05324000
46872.60000000
81,484.30
0.05323000
32695.30000000
114,179.60
0.05322000
24444.80000000
138,624.40
0.05321000
10076.10000000
148,700.50
0.05320000
2569.30000000
151,269.80
0.05319000
16787.10000000
168,056.90
0.05318000
75835.80000000
243,892.70
0.05317000
24106.80000000
267,999.50
0.05316000
88680.70000000
356,680.20
0.05315000
20203.80000000
376,884.00
0.05314000
28948.20000000
405,832.20
0.05313000
19250.00000000
425,082.20
0.05312000
10983.10000000
436,065.30
0.05311000
28581.30000000
464,646.60
0.05310000
3444.40000000
468,091.00
0.05309000
153602.60000000
621,693.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
2695.30000000
4,264.60
0.05331000
6260.10000000
10,524.70
0.05332000
5103.60000000
15,628.30
0.05333000
11506.40000000
27,134.70
0.05334000
88650.60000000
115,785.30
0.05335000
46787.10000000
162,572.40
0.05336000
30618.00000000
193,190.40
0.05337000
9069.70000000
202,260.10
0.05338000
25936.70000000
228,196.80
0.05339000
16787.10000000
244,983.90
0.05340000
27878.90000000
272,862.80
0.05341000
45835.80000000
318,698.60
0.05342000
18431.00000000
337,129.60
0.05343000
32689.60000000
369,819.20
0.05345000
35294.30000000
405,113.50
0.05346000
6250.60000000
411,364.10
0.05347000
45543.90000000
456,908.00
0.05348000
9038.90000000
465,946.90
0.05349000
28581.30000000
494,528.20
|
||||||
| 2026-06-14 05:15:37 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4592.80000000
6,162.10
0.05325000
19532.60000000
25,694.70
0.05324000
51568.60000000
77,263.30
0.05323000
32695.30000000
109,958.60
0.05322000
24069.30000000
134,027.90
0.05321000
10076.10000000
144,104.00
0.05320000
2569.30000000
146,673.30
0.05319000
16787.10000000
163,460.40
0.05318000
75835.80000000
239,296.20
0.05317000
14349.30000000
253,645.50
0.05316000
88680.70000000
342,326.20
0.05315000
20203.80000000
362,530.00
0.05314000
28948.20000000
391,478.20
0.05313000
19250.00000000
410,728.20
0.05312000
10983.10000000
421,711.30
0.05311000
28581.30000000
450,292.60
0.05310000
3444.40000000
453,737.00
0.05309000
153602.60000000
607,339.60
0.05308000
14352.50000000
621,692.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
2695.30000000
4,264.60
0.05331000
13122.90000000
17,387.50
0.05332000
26312.00000000
43,699.50
0.05333000
9075.30000000
52,774.80
0.05334000
88650.60000000
141,425.40
0.05335000
46787.10000000
188,212.50
0.05336000
30618.00000000
218,830.50
0.05337000
9069.70000000
227,900.20
0.05338000
25936.70000000
253,836.90
0.05339000
16787.10000000
270,624.00
0.05340000
27878.90000000
298,502.90
0.05341000
45835.80000000
344,338.70
0.05342000
18431.00000000
362,769.70
0.05343000
32689.60000000
395,459.30
0.05345000
35294.30000000
430,753.60
0.05346000
6250.60000000
437,004.20
0.05347000
45543.90000000
482,548.10
0.05348000
9038.90000000
491,587.00
0.05349000
28581.30000000
520,168.30
|
||||||
| 2026-06-14 05:15:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4592.80000000
6,162.10
0.05325000
18732.60000000
24,894.70
0.05324000
51568.60000000
76,463.30
0.05323000
32695.30000000
109,158.60
0.05322000
24069.30000000
133,227.90
0.05321000
10451.80000000
143,679.70
0.05320000
2569.30000000
146,249.00
0.05319000
16787.10000000
163,036.10
0.05318000
75835.80000000
238,871.90
0.05317000
14349.30000000
253,221.20
0.05316000
88680.70000000
341,901.90
0.05315000
20203.80000000
362,105.70
0.05314000
28948.20000000
391,053.90
0.05313000
19250.00000000
410,303.90
0.05312000
10983.10000000
421,287.00
0.05311000
30264.10000000
451,551.10
0.05310000
3444.40000000
454,995.50
0.05309000
153602.60000000
608,598.10
0.05308000
14352.50000000
622,950.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
2695.30000000
4,264.60
0.05331000
13122.90000000
17,387.50
0.05332000
26312.00000000
43,699.50
0.05333000
9075.30000000
52,774.80
0.05334000
88650.60000000
141,425.40
0.05335000
46787.10000000
188,212.50
0.05336000
30618.00000000
218,830.50
0.05337000
9069.70000000
227,900.20
0.05338000
25936.70000000
253,836.90
0.05339000
16787.10000000
270,624.00
0.05340000
27878.90000000
298,502.90
0.05341000
45835.80000000
344,338.70
0.05342000
18431.00000000
362,769.70
0.05343000
32689.60000000
395,459.30
0.05345000
35294.30000000
430,753.60
0.05346000
6250.60000000
437,004.20
0.05347000
45543.90000000
482,548.10
0.05348000
9038.90000000
491,587.00
0.05349000
28581.30000000
520,168.30
|
||||||
| 2026-06-14 05:15:35 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4592.80000000
6,162.10
0.05325000
18732.60000000
24,894.70
0.05324000
51568.60000000
76,463.30
0.05323000
33495.30000000
109,958.60
0.05322000
24069.30000000
134,027.90
0.05321000
10451.80000000
144,479.70
0.05320000
2569.30000000
147,049.00
0.05319000
16787.10000000
163,836.10
0.05318000
75835.80000000
239,671.90
0.05317000
14349.30000000
254,021.20
0.05316000
88680.70000000
342,701.90
0.05315000
20203.80000000
362,905.70
0.05314000
28948.20000000
391,853.90
0.05313000
19250.00000000
411,103.90
0.05312000
10983.10000000
422,087.00
0.05311000
30264.10000000
452,351.10
0.05310000
3444.40000000
455,795.50
0.05309000
153602.60000000
609,398.10
0.05308000
14352.50000000
623,750.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
2695.30000000
4,264.60
0.05331000
13122.90000000
17,387.50
0.05332000
26312.00000000
43,699.50
0.05333000
9075.30000000
52,774.80
0.05334000
40203.20000000
92,978.00
0.05335000
46787.10000000
139,765.10
0.05336000
30618.00000000
170,383.10
0.05337000
9069.70000000
179,452.80
0.05338000
25936.70000000
205,389.50
0.05339000
16787.10000000
222,176.60
0.05340000
27878.90000000
250,055.50
0.05341000
45835.80000000
295,891.30
0.05342000
18431.00000000
314,322.30
0.05343000
32689.60000000
347,011.90
0.05345000
35294.30000000
382,306.20
0.05346000
6250.60000000
388,556.80
0.05347000
45543.90000000
434,100.70
0.05348000
9038.90000000
443,139.60
0.05349000
28581.30000000
471,720.90
|
||||||
| 2026-06-14 05:15:34 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
18732.60000000
20,301.90
0.05324000
42991.30000000
63,293.20
0.05323000
36266.70000000
99,559.90
0.05322000
25195.50000000
124,755.40
0.05321000
10451.80000000
135,207.20
0.05320000
2569.30000000
137,776.50
0.05319000
16787.10000000
154,563.60
0.05318000
75835.80000000
230,399.40
0.05317000
12472.30000000
242,871.70
0.05316000
88680.70000000
331,552.40
0.05315000
20203.80000000
351,756.20
0.05314000
28948.20000000
380,704.40
0.05313000
19250.00000000
399,954.40
0.05312000
10983.10000000
410,937.50
0.05311000
30264.10000000
441,201.60
0.05310000
3444.40000000
444,646.00
0.05309000
91102.60000000
535,748.60
0.05308000
76852.50000000
612,601.10
0.05307000
27925.80000000
640,526.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
2695.50000000
4,264.80
0.05330000
6261.10000000
10,525.90
0.05331000
8432.10000000
18,958.00
0.05332000
26312.00000000
45,270.00
0.05333000
39075.30000000
84,345.30
0.05334000
40203.20000000
124,548.50
0.05335000
16787.10000000
141,335.60
0.05336000
30618.00000000
171,953.60
0.05337000
9069.70000000
181,023.30
0.05338000
25936.70000000
206,960.00
0.05339000
16787.10000000
223,747.10
0.05340000
27878.90000000
251,626.00
0.05341000
45835.80000000
297,461.80
0.05342000
18431.00000000
315,892.80
0.05343000
32689.60000000
348,582.40
0.05345000
35294.30000000
383,876.70
0.05346000
6250.60000000
390,127.30
0.05347000
45543.90000000
435,671.20
0.05348000
9038.90000000
444,710.10
|
||||||
| 2026-06-14 05:15:33 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666566733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
18732.60000000
20,301.90
0.05324000
42991.30000000
63,293.20
0.05323000
36266.70000000
99,559.90
0.05322000
25195.50000000
124,755.40
0.05321000
10451.80000000
135,207.20
0.05320000
2569.30000000
137,776.50
0.05319000
16787.10000000
154,563.60
0.05318000
75835.80000000
230,399.40
0.05317000
12472.30000000
242,871.70
0.05316000
88680.70000000
331,552.40
0.05315000
20203.80000000
351,756.20
0.05314000
28948.20000000
380,704.40
0.05313000
19250.00000000
399,954.40
0.05312000
10983.10000000
410,937.50
0.05311000
30264.10000000
441,201.60
0.05310000
3444.40000000
444,646.00
0.05309000
91102.60000000
535,748.60
0.05308000
76852.50000000
612,601.10
0.05307000
27925.80000000
640,526.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
2695.50000000
4,264.80
0.05330000
6261.10000000
10,525.90
0.05331000
8432.10000000
18,958.00
0.05332000
26312.00000000
45,270.00
0.05333000
39075.30000000
84,345.30
0.05334000
40203.20000000
124,548.50
0.05335000
16787.10000000
141,335.60
0.05336000
30618.00000000
171,953.60
0.05337000
9069.70000000
181,023.30
0.05338000
25936.70000000
206,960.00
0.05339000
16787.10000000
223,747.10
0.05340000
27878.90000000
251,626.00
0.05341000
45835.80000000
297,461.80
0.05342000
18431.00000000
315,892.80
0.05343000
32689.60000000
348,582.40
0.05345000
35294.30000000
383,876.70
0.05346000
6250.60000000
390,127.30
0.05347000
45543.90000000
435,671.20
0.05348000
9038.90000000
444,710.10
|
||||||
| 2026-06-14 05:15:32 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666566725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
3800.40000000
5,369.70
0.05325000
18732.60000000
24,102.30
0.05324000
42991.30000000
67,093.60
0.05323000
36266.70000000
103,360.30
0.05322000
25195.50000000
128,555.80
0.05321000
10451.80000000
139,007.60
0.05320000
2569.30000000
141,576.90
0.05319000
16787.10000000
158,364.00
0.05318000
75835.80000000
234,199.80
0.05317000
12472.30000000
246,672.10
0.05316000
88680.70000000
335,352.80
0.05315000
20203.80000000
355,556.60
0.05314000
28948.20000000
384,504.80
0.05313000
24978.90000000
409,483.70
0.05312000
10983.10000000
420,466.80
0.05311000
30264.10000000
450,730.90
0.05310000
3444.40000000
454,175.30
0.05309000
91102.60000000
545,277.90
0.05308000
76852.50000000
622,130.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
2695.50000000
4,264.80
0.05330000
6261.10000000
10,525.90
0.05331000
8432.10000000
18,958.00
0.05332000
26312.00000000
45,270.00
0.05333000
39075.30000000
84,345.30
0.05334000
40203.20000000
124,548.50
0.05335000
16787.10000000
141,335.60
0.05336000
30618.00000000
171,953.60
0.05337000
9069.70000000
181,023.30
0.05338000
25936.70000000
206,960.00
0.05339000
16787.10000000
223,747.10
0.05340000
27878.90000000
251,626.00
0.05341000
45835.80000000
297,461.80
0.05342000
18431.00000000
315,892.80
0.05343000
32689.60000000
348,582.40
0.05345000
35294.30000000
383,876.70
0.05346000
6250.60000000
390,127.30
0.05347000
45543.90000000
435,671.20
0.05348000
9038.90000000
444,710.10
|
||||||
| 2026-06-14 05:15:31 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666566724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
3800.40000000
5,369.70
0.05325000
18732.60000000
24,102.30
0.05324000
42991.30000000
67,093.60
0.05323000
36266.70000000
103,360.30
0.05322000
25195.50000000
128,555.80
0.05321000
10451.80000000
139,007.60
0.05320000
2569.30000000
141,576.90
0.05319000
16787.10000000
158,364.00
0.05318000
75835.80000000
234,199.80
0.05317000
12472.30000000
246,672.10
0.05316000
88680.70000000
335,352.80
0.05315000
20203.80000000
355,556.60
0.05314000
28948.20000000
384,504.80
0.05313000
24978.90000000
409,483.70
0.05312000
10983.10000000
420,466.80
0.05311000
30264.10000000
450,730.90
0.05310000
3444.40000000
454,175.30
0.05309000
91102.60000000
545,277.90
0.05308000
76852.50000000
622,130.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
2695.50000000
4,264.80
0.05330000
6261.10000000
10,525.90
0.05331000
8432.10000000
18,958.00
0.05332000
26312.00000000
45,270.00
0.05333000
39075.30000000
84,345.30
0.05334000
40203.20000000
124,548.50
0.05335000
16787.10000000
141,335.60
0.05336000
30618.00000000
171,953.60
0.05337000
9069.70000000
181,023.30
0.05338000
25936.70000000
206,960.00
0.05339000
16787.10000000
223,747.10
0.05340000
27878.90000000
251,626.00
0.05341000
45835.80000000
297,461.80
0.05342000
18431.00000000
315,892.80
0.05343000
32689.60000000
348,582.40
0.05345000
35294.30000000
383,876.70
0.05346000
6250.60000000
390,127.30
0.05347000
45543.90000000
435,671.20
0.05348000
9038.90000000
444,710.10
|
||||||
| 2026-06-14 05:15:30 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666566723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
3800.40000000
5,369.70
0.05325000
18732.60000000
24,102.30
0.05324000
42991.30000000
67,093.60
0.05323000
36266.70000000
103,360.30
0.05322000
25195.50000000
128,555.80
0.05321000
10451.80000000
139,007.60
0.05320000
2569.30000000
141,576.90
0.05319000
16787.10000000
158,364.00
0.05318000
75835.80000000
234,199.80
0.05317000
12472.30000000
246,672.10
0.05316000
88680.70000000
335,352.80
0.05315000
20203.80000000
355,556.60
0.05314000
28948.20000000
384,504.80
0.05313000
24978.90000000
409,483.70
0.05312000
10983.10000000
420,466.80
0.05311000
30264.10000000
450,730.90
0.05310000
3444.40000000
454,175.30
0.05309000
91102.60000000
545,277.90
0.05308000
76852.50000000
622,130.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
2695.50000000
4,264.80
0.05330000
6261.10000000
10,525.90
0.05331000
8432.10000000
18,958.00
0.05332000
26312.00000000
45,270.00
0.05333000
39075.30000000
84,345.30
0.05334000
40203.20000000
124,548.50
0.05335000
16787.10000000
141,335.60
0.05336000
30618.00000000
171,953.60
0.05337000
9069.70000000
181,023.30
0.05338000
25936.70000000
206,960.00
0.05339000
16787.10000000
223,747.10
0.05340000
27878.90000000
251,626.00
0.05341000
45835.80000000
297,461.80
0.05342000
18431.00000000
315,892.80
0.05343000
32689.60000000
348,582.40
0.05345000
35294.30000000
383,876.70
0.05346000
6250.60000000
390,127.30
0.05347000
45543.90000000
435,671.20
0.05348000
9038.90000000
444,710.10
|
||||||
| 2026-06-14 05:15:29 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666566722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
3800.40000000
5,369.70
0.05325000
18732.60000000
24,102.30
0.05324000
42991.30000000
67,093.60
0.05323000
36266.70000000
103,360.30
0.05322000
25195.50000000
128,555.80
0.05321000
10451.80000000
139,007.60
0.05320000
2569.30000000
141,576.90
0.05319000
16787.10000000
158,364.00
0.05318000
75835.80000000
234,199.80
0.05317000
12472.30000000
246,672.10
0.05316000
88680.70000000
335,352.80
0.05315000
20203.80000000
355,556.60
0.05314000
28948.20000000
384,504.80
0.05313000
19250.00000000
403,754.80
0.05312000
10983.10000000
414,737.90
0.05311000
30264.10000000
445,002.00
0.05310000
3444.40000000
448,446.40
0.05309000
91102.60000000
539,549.00
0.05308000
76852.50000000
616,401.50
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
2695.50000000
4,264.80
0.05330000
6261.10000000
10,525.90
0.05331000
8432.10000000
18,958.00
0.05332000
26312.00000000
45,270.00
0.05333000
39075.30000000
84,345.30
0.05334000
40203.20000000
124,548.50
0.05335000
16787.10000000
141,335.60
0.05336000
30618.00000000
171,953.60
0.05337000
9069.70000000
181,023.30
0.05338000
25936.70000000
206,960.00
0.05339000
16787.10000000
223,747.10
0.05340000
27878.90000000
251,626.00
0.05341000
45835.80000000
297,461.80
0.05342000
18431.00000000
315,892.80
0.05343000
32689.60000000
348,582.40
0.05345000
35294.30000000
383,876.70
0.05346000
6250.60000000
390,127.30
0.05347000
45543.90000000
435,671.20
0.05348000
9038.90000000
444,710.10
|
||||||