SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:05:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3575.20000000
5,144.50
0.05351000
3513.30000000
8,657.80
0.05350000
4981.50000000
13,639.30
0.05349000
6320.50000000
19,959.80
0.05348000
16888.20000000
36,848.00
0.05347000
39287.10000000
76,135.10
0.05346000
46678.20000000
122,813.30
0.05345000
33437.40000000
156,250.70
0.05344000
80287.00000000
236,537.70
0.05343000
23258.40000000
259,796.10
0.05342000
20235.60000000
280,031.70
0.05341000
39809.30000000
319,841.00
0.05340000
11320.60000000
331,161.60
0.05339000
10904.50000000
342,066.10
0.05338000
10937.90000000
353,004.00
0.05337000
39007.40000000
392,011.40
0.05336000
49088.00000000
441,099.40
0.05335000
103787.50000000
544,886.90
0.05334000
14486.80000000
559,373.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4548.90000000
6,118.20
0.05357000
4591.90000000
10,710.10
0.05358000
31459.10000000
42,169.20
0.05359000
16645.00000000
58,814.20
0.05360000
58954.50000000
117,768.70
0.05361000
14930.60000000
132,699.30
0.05362000
43799.10000000
176,498.40
0.05363000
24247.00000000
200,745.40
0.05364000
43799.10000000
244,544.50
0.05365000
18511.60000000
263,056.10
0.05366000
35052.60000000
298,108.70
0.05367000
18345.60000000
316,454.30
0.05368000
28581.30000000
345,035.60
0.05369000
10708.00000000
355,743.60
0.05370000
35163.70000000
390,907.30
0.05371000
18028.40000000
408,935.70
0.05372000
37892.10000000
446,827.80
0.05373000
1569.30000000
448,397.10
0.05374000
36479.40000000
484,876.50
|
||||||
| 2026-06-14 05:05:27 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666560372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.40000000
7,809.70
0.05352000
4158.30000000
11,968.00
0.05351000
4313.30000000
16,281.30
0.05350000
5301.80000000
21,583.10
0.05349000
5200.00000000
26,783.10
0.05348000
16888.20000000
43,671.30
0.05347000
39287.10000000
82,958.40
0.05346000
46678.20000000
129,636.60
0.05345000
33437.40000000
163,074.00
0.05344000
80287.00000000
243,361.00
0.05343000
23258.40000000
266,619.40
0.05342000
20235.60000000
286,855.00
0.05341000
39809.30000000
326,664.30
0.05340000
11320.60000000
337,984.90
0.05339000
10904.50000000
348,889.40
0.05338000
10937.90000000
359,827.30
0.05337000
39007.40000000
398,834.70
0.05336000
49088.00000000
447,922.70
0.05335000
103787.50000000
551,710.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3428.40000000
4,997.70
0.05357000
5712.20000000
10,709.90
0.05358000
4447.10000000
15,157.00
0.05359000
27295.00000000
42,452.00
0.05360000
63620.50000000
106,072.50
0.05361000
14930.60000000
121,003.10
0.05362000
43799.10000000
164,802.20
0.05363000
24247.00000000
189,049.20
0.05364000
43799.10000000
232,848.30
0.05365000
18511.60000000
251,359.90
0.05366000
35052.60000000
286,412.50
0.05367000
18345.60000000
304,758.10
0.05368000
28581.30000000
333,339.40
0.05369000
10708.00000000
344,047.40
0.05370000
35163.70000000
379,211.10
0.05371000
18028.40000000
397,239.50
0.05372000
37892.10000000
435,131.60
0.05373000
1569.30000000
436,700.90
0.05374000
36479.40000000
473,180.30
|
||||||
| 2026-06-14 05:05:26 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.40000000
7,809.70
0.05352000
4158.30000000
11,968.00
0.05351000
4313.30000000
16,281.30
0.05350000
5301.80000000
21,583.10
0.05349000
5200.00000000
26,783.10
0.05348000
16888.20000000
43,671.30
0.05347000
39287.10000000
82,958.40
0.05346000
46678.20000000
129,636.60
0.05345000
33437.40000000
163,074.00
0.05344000
80287.00000000
243,361.00
0.05343000
23258.40000000
266,619.40
0.05342000
20235.60000000
286,855.00
0.05341000
39809.30000000
326,664.30
0.05340000
11320.60000000
337,984.90
0.05339000
10904.50000000
348,889.40
0.05338000
10937.90000000
359,827.30
0.05337000
39007.40000000
398,834.70
0.05336000
49088.00000000
447,922.70
0.05335000
103787.50000000
551,710.20
Asks (20 levels)
Price
Qty
Total
0.05356000
3428.40000000
3,428.40
0.05357000
5712.20000000
9,140.60
0.05358000
4447.10000000
13,587.70
0.05359000
16645.00000000
30,232.70
0.05360000
63247.30000000
93,480.00
0.05361000
14930.60000000
108,410.60
0.05362000
43799.10000000
152,209.70
0.05363000
24247.00000000
176,456.70
0.05364000
43799.10000000
220,255.80
0.05365000
18511.60000000
238,767.40
0.05366000
35052.60000000
273,820.00
0.05367000
18345.60000000
292,165.60
0.05368000
28581.30000000
320,746.90
0.05369000
10708.00000000
331,454.90
0.05370000
35163.70000000
366,618.60
0.05371000
18028.40000000
384,647.00
0.05372000
37892.10000000
422,539.10
0.05373000
1569.30000000
424,108.40
0.05374000
36479.40000000
460,587.80
0.05375000
18318.80000000
478,906.60
|
||||||
| 2026-06-14 05:05:25 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.40000000
7,809.70
0.05352000
4158.30000000
11,968.00
0.05351000
3513.30000000
15,481.30
0.05350000
5301.80000000
20,783.10
0.05349000
4200.00000000
24,983.10
0.05348000
16888.20000000
41,871.30
0.05347000
39287.10000000
81,158.40
0.05346000
46678.20000000
127,836.60
0.05345000
33437.40000000
161,274.00
0.05344000
80287.00000000
241,561.00
0.05343000
23258.40000000
264,819.40
0.05342000
20235.60000000
285,055.00
0.05341000
39809.30000000
324,864.30
0.05340000
11320.60000000
336,184.90
0.05339000
10904.50000000
347,089.40
0.05338000
10937.90000000
358,027.30
0.05337000
39007.40000000
397,034.70
0.05336000
49088.00000000
446,122.70
0.05335000
103787.50000000
549,910.20
Asks (20 levels)
Price
Qty
Total
0.05356000
3428.40000000
3,428.40
0.05357000
5712.20000000
9,140.60
0.05358000
4447.10000000
13,587.70
0.05359000
16645.00000000
30,232.70
0.05360000
63247.30000000
93,480.00
0.05361000
14930.60000000
108,410.60
0.05362000
43799.10000000
152,209.70
0.05363000
24247.00000000
176,456.70
0.05364000
43799.10000000
220,255.80
0.05365000
18511.60000000
238,767.40
0.05366000
35052.60000000
273,820.00
0.05367000
18345.60000000
292,165.60
0.05368000
28581.30000000
320,746.90
0.05369000
10708.00000000
331,454.90
0.05370000
35163.70000000
366,618.60
0.05371000
18028.40000000
384,647.00
0.05372000
37892.10000000
422,539.10
0.05373000
1569.30000000
424,108.40
0.05374000
36479.40000000
460,587.80
0.05375000
18318.80000000
478,906.60
|
||||||
| 2026-06-14 05:05:24 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666560357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.40000000
7,809.70
0.05352000
1569.30000000
9,379.00
0.05351000
3513.30000000
12,892.30
0.05350000
5301.80000000
18,194.10
0.05349000
4200.00000000
22,394.10
0.05348000
16888.20000000
39,282.30
0.05347000
39287.10000000
78,569.40
0.05346000
46678.20000000
125,247.60
0.05345000
33437.40000000
158,685.00
0.05344000
80287.00000000
238,972.00
0.05343000
23258.40000000
262,230.40
0.05342000
20235.60000000
282,466.00
0.05341000
39809.30000000
322,275.30
0.05340000
11320.60000000
333,595.90
0.05339000
10904.50000000
344,500.40
0.05338000
10937.90000000
355,438.30
0.05337000
39007.40000000
394,445.70
0.05336000
49088.00000000
443,533.70
0.05335000
103787.50000000
547,321.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3428.40000000
4,997.70
0.05357000
5712.20000000
10,709.90
0.05358000
4447.10000000
15,157.00
0.05359000
16645.00000000
31,802.00
0.05360000
63247.30000000
95,049.30
0.05361000
14930.60000000
109,979.90
0.05362000
43799.10000000
153,779.00
0.05363000
24247.00000000
178,026.00
0.05364000
43799.10000000
221,825.10
0.05365000
18511.60000000
240,336.70
0.05366000
35052.60000000
275,389.30
0.05367000
18345.60000000
293,734.90
0.05368000
28581.30000000
322,316.20
0.05369000
10708.00000000
333,024.20
0.05370000
35163.70000000
368,187.90
0.05371000
18028.40000000
386,216.30
0.05372000
37892.10000000
424,108.40
0.05373000
1569.30000000
425,677.70
0.05374000
36479.40000000
462,157.10
|
||||||
| 2026-06-14 05:05:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.10000000
7,812.40
0.05349000
4200.00000000
12,012.40
0.05348000
17808.90000000
29,821.30
0.05347000
39287.10000000
69,108.40
0.05346000
46678.20000000
115,786.60
0.05345000
74690.90000000
190,477.50
0.05344000
80287.00000000
270,764.50
0.05343000
23258.40000000
294,022.90
0.05342000
20235.60000000
314,258.50
0.05341000
39809.30000000
354,067.80
0.05340000
11320.60000000
365,388.40
0.05339000
10904.50000000
376,292.90
0.05338000
10937.90000000
387,230.80
0.05337000
39007.40000000
426,238.20
0.05336000
49088.00000000
475,326.20
0.05335000
103787.50000000
579,113.70
0.05334000
12811.30000000
591,925.00
0.05333000
39249.90000000
631,174.90
0.05332000
3436.80000000
634,611.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
11368.20000000
12,937.50
0.05355000
16567.90000000
29,505.40
0.05356000
6238.10000000
35,743.50
0.05357000
24761.90000000
60,505.40
0.05358000
28581.30000000
89,086.70
0.05359000
16645.00000000
105,731.70
0.05360000
58581.30000000
164,313.00
0.05361000
14930.60000000
179,243.60
0.05362000
43799.10000000
223,042.70
0.05363000
24247.00000000
247,289.70
0.05364000
43799.10000000
291,088.80
0.05365000
18511.60000000
309,600.40
0.05366000
35052.60000000
344,653.00
0.05367000
18345.60000000
362,998.60
0.05368000
28581.30000000
391,579.90
0.05369000
10708.00000000
402,287.90
0.05370000
35163.70000000
437,451.60
0.05371000
18028.40000000
455,480.00
0.05372000
37892.10000000
493,372.10
|
||||||
| 2026-06-14 05:05:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.10000000
7,812.40
0.05349000
4200.00000000
12,012.40
0.05348000
17808.90000000
29,821.30
0.05347000
39287.10000000
69,108.40
0.05346000
46678.20000000
115,786.60
0.05345000
74690.90000000
190,477.50
0.05344000
80287.00000000
270,764.50
0.05343000
23258.40000000
294,022.90
0.05342000
20235.60000000
314,258.50
0.05341000
39809.30000000
354,067.80
0.05340000
11320.60000000
365,388.40
0.05339000
10904.50000000
376,292.90
0.05338000
10937.90000000
387,230.80
0.05337000
39007.40000000
426,238.20
0.05336000
49088.00000000
475,326.20
0.05335000
103787.50000000
579,113.70
0.05334000
12811.30000000
591,925.00
0.05333000
39249.90000000
631,174.90
0.05332000
3436.80000000
634,611.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
11368.20000000
12,937.50
0.05355000
16567.90000000
29,505.40
0.05356000
6238.10000000
35,743.50
0.05357000
1842.70000000
37,586.20
0.05358000
28581.30000000
66,167.50
0.05359000
16645.00000000
82,812.50
0.05360000
58581.30000000
141,393.80
0.05361000
14930.60000000
156,324.40
0.05362000
43799.10000000
200,123.50
0.05363000
24247.00000000
224,370.50
0.05364000
43799.10000000
268,169.60
0.05365000
18511.60000000
286,681.20
0.05366000
35052.60000000
321,733.80
0.05367000
18345.60000000
340,079.40
0.05368000
28581.30000000
368,660.70
0.05369000
10708.00000000
379,368.70
0.05370000
35163.70000000
414,532.40
0.05371000
18028.40000000
432,560.80
0.05372000
37892.10000000
470,452.90
|
||||||
| 2026-06-14 05:05:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.10000000
7,812.40
0.05349000
4200.00000000
12,012.40
0.05348000
17808.90000000
29,821.30
0.05347000
39287.10000000
69,108.40
0.05346000
46678.20000000
115,786.60
0.05345000
74690.90000000
190,477.50
0.05344000
80287.00000000
270,764.50
0.05343000
23258.40000000
294,022.90
0.05342000
20235.60000000
314,258.50
0.05341000
45460.80000000
359,719.30
0.05340000
11320.60000000
371,039.90
0.05339000
10904.50000000
381,944.40
0.05338000
10937.90000000
392,882.30
0.05337000
39007.40000000
431,889.70
0.05336000
49088.00000000
480,977.70
0.05335000
103787.50000000
584,765.20
0.05334000
12811.30000000
597,576.50
0.05333000
39249.90000000
636,826.40
0.05332000
3436.80000000
640,263.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
11368.20000000
12,937.50
0.05355000
16567.90000000
29,505.40
0.05356000
6238.10000000
35,743.50
0.05357000
1842.70000000
37,586.20
0.05358000
28581.30000000
66,167.50
0.05359000
16645.00000000
82,812.50
0.05360000
58581.30000000
141,393.80
0.05361000
14930.60000000
156,324.40
0.05362000
43799.10000000
200,123.50
0.05363000
24247.00000000
224,370.50
0.05364000
43799.10000000
268,169.60
0.05365000
18511.60000000
286,681.20
0.05366000
35052.60000000
321,733.80
0.05367000
18345.60000000
340,079.40
0.05368000
28581.30000000
368,660.70
0.05369000
10708.00000000
379,368.70
0.05370000
35163.70000000
414,532.40
0.05371000
18028.40000000
432,560.80
0.05372000
37892.10000000
470,452.90
|
||||||
| 2026-06-14 05:05:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9391.90000000
10,961.20
0.05350000
1569.30000000
12,530.50
0.05349000
6120.50000000
18,651.00
0.05348000
28004.80000000
46,655.80
0.05347000
39287.10000000
85,942.90
0.05346000
46678.20000000
132,621.10
0.05345000
33437.40000000
166,058.50
0.05344000
80287.00000000
246,345.50
0.05343000
23258.40000000
269,603.90
0.05342000
20235.60000000
289,839.50
0.05341000
39809.30000000
329,648.80
0.05340000
11320.60000000
340,969.40
0.05339000
10904.50000000
351,873.90
0.05338000
10937.90000000
362,811.80
0.05337000
39007.40000000
401,819.20
0.05336000
49088.00000000
450,907.20
0.05335000
103787.50000000
554,694.70
0.05334000
12811.30000000
567,506.00
0.05333000
39249.90000000
606,755.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
11368.20000000
12,937.50
0.05355000
15447.20000000
28,384.70
0.05356000
1569.30000000
29,954.00
0.05357000
22737.10000000
52,691.10
0.05358000
28581.30000000
81,272.40
0.05359000
16645.00000000
97,917.40
0.05360000
58581.30000000
156,498.70
0.05361000
14930.60000000
171,429.30
0.05362000
43799.10000000
215,228.40
0.05363000
24247.00000000
239,475.40
0.05364000
43799.10000000
283,274.50
0.05365000
18511.60000000
301,786.10
0.05366000
35052.60000000
336,838.70
0.05367000
18345.60000000
355,184.30
0.05368000
28581.30000000
383,765.60
0.05369000
10708.00000000
394,473.60
0.05370000
35163.70000000
429,637.30
0.05371000
18028.40000000
447,665.70
0.05372000
37892.10000000
485,557.80
|
||||||
| 2026-06-14 05:05:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9391.90000000
10,961.20
0.05350000
1569.30000000
12,530.50
0.05349000
5320.50000000
17,851.00
0.05348000
28004.80000000
45,855.80
0.05347000
39287.10000000
85,142.90
0.05346000
46678.20000000
131,821.10
0.05345000
33437.40000000
165,258.50
0.05344000
80287.00000000
245,545.50
0.05343000
23258.40000000
268,803.90
0.05342000
20235.60000000
289,039.50
0.05341000
39809.30000000
328,848.80
0.05340000
11320.60000000
340,169.40
0.05339000
10904.50000000
351,073.90
0.05338000
10937.90000000
362,011.80
0.05337000
39007.40000000
401,019.20
0.05336000
49088.00000000
450,107.20
0.05335000
103787.50000000
553,894.70
0.05334000
12811.30000000
566,706.00
0.05333000
39249.90000000
605,955.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
11368.20000000
12,937.50
0.05355000
15447.20000000
28,384.70
0.05356000
1569.30000000
29,954.00
0.05357000
22737.10000000
52,691.10
0.05358000
28581.30000000
81,272.40
0.05359000
16645.00000000
97,917.40
0.05360000
58581.30000000
156,498.70
0.05361000
14930.60000000
171,429.30
0.05362000
43799.10000000
215,228.40
0.05363000
24247.00000000
239,475.40
0.05364000
43799.10000000
283,274.50
0.05365000
18511.60000000
301,786.10
0.05366000
35052.60000000
336,838.70
0.05367000
18345.60000000
355,184.30
0.05368000
28581.30000000
383,765.60
0.05369000
10708.00000000
394,473.60
0.05370000
35163.70000000
429,637.30
0.05371000
18028.40000000
447,665.70
0.05372000
37892.10000000
485,557.80
|
||||||
| 2026-06-14 05:05:12 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9391.90000000
10,961.20
0.05350000
1569.30000000
12,530.50
0.05349000
5320.50000000
17,851.00
0.05348000
28004.80000000
45,855.80
0.05347000
39287.10000000
85,142.90
0.05346000
46678.20000000
131,821.10
0.05345000
33437.40000000
165,258.50
0.05344000
80287.00000000
245,545.50
0.05343000
23258.40000000
268,803.90
0.05342000
20235.60000000
289,039.50
0.05341000
39809.30000000
328,848.80
0.05340000
11320.60000000
340,169.40
0.05339000
10904.50000000
351,073.90
0.05338000
10937.90000000
362,011.80
0.05337000
39007.40000000
401,019.20
0.05336000
49088.00000000
450,107.20
0.05335000
103787.50000000
553,894.70
0.05334000
12811.30000000
566,706.00
0.05333000
39249.90000000
605,955.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
11368.20000000
12,937.50
0.05355000
15447.20000000
28,384.70
0.05356000
1569.30000000
29,954.00
0.05357000
22737.10000000
52,691.10
0.05358000
28581.30000000
81,272.40
0.05359000
16645.00000000
97,917.40
0.05360000
58581.30000000
156,498.70
0.05361000
14930.60000000
171,429.30
0.05362000
43799.10000000
215,228.40
0.05363000
24247.00000000
239,475.40
0.05364000
43799.10000000
283,274.50
0.05365000
18511.60000000
301,786.10
0.05366000
35052.60000000
336,838.70
0.05367000
18345.60000000
355,184.30
0.05368000
28581.30000000
383,765.60
0.05369000
10708.00000000
394,473.60
0.05370000
35163.70000000
429,637.30
0.05371000
18028.40000000
447,665.70
0.05372000
37892.10000000
485,557.80
|
||||||
| 2026-06-14 05:05:11 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9391.90000000
10,961.20
0.05350000
1569.30000000
12,530.50
0.05349000
5320.50000000
17,851.00
0.05348000
28004.80000000
45,855.80
0.05347000
39287.10000000
85,142.90
0.05346000
46678.20000000
131,821.10
0.05345000
33437.40000000
165,258.50
0.05344000
80287.00000000
245,545.50
0.05343000
23258.40000000
268,803.90
0.05342000
20235.60000000
289,039.50
0.05341000
39809.30000000
328,848.80
0.05340000
11320.60000000
340,169.40
0.05339000
10904.50000000
351,073.90
0.05338000
10937.90000000
362,011.80
0.05337000
39007.40000000
401,019.20
0.05336000
49088.00000000
450,107.20
0.05335000
103787.50000000
553,894.70
0.05334000
12811.30000000
566,706.00
0.05333000
39249.90000000
605,955.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
11368.20000000
12,937.50
0.05355000
15447.20000000
28,384.70
0.05356000
1569.30000000
29,954.00
0.05357000
22737.10000000
52,691.10
0.05358000
28581.30000000
81,272.40
0.05359000
16645.00000000
97,917.40
0.05360000
58581.30000000
156,498.70
0.05361000
14930.60000000
171,429.30
0.05362000
43799.10000000
215,228.40
0.05363000
24247.00000000
239,475.40
0.05364000
43799.10000000
283,274.50
0.05365000
18511.60000000
301,786.10
0.05366000
35052.60000000
336,838.70
0.05367000
18345.60000000
355,184.30
0.05368000
28581.30000000
383,765.60
0.05369000
10708.00000000
394,473.60
0.05370000
35163.70000000
429,637.30
0.05371000
18028.40000000
447,665.70
0.05372000
37892.10000000
485,557.80
|
||||||
| 2026-06-14 05:05:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9391.90000000
10,961.20
0.05350000
1569.30000000
12,530.50
0.05349000
5320.50000000
17,851.00
0.05348000
28004.80000000
45,855.80
0.05347000
39287.10000000
85,142.90
0.05346000
46678.20000000
131,821.10
0.05345000
33437.40000000
165,258.50
0.05344000
80287.00000000
245,545.50
0.05343000
23258.40000000
268,803.90
0.05342000
20235.60000000
289,039.50
0.05341000
39809.30000000
328,848.80
0.05340000
11320.60000000
340,169.40
0.05339000
10904.50000000
351,073.90
0.05338000
10937.90000000
362,011.80
0.05337000
39007.40000000
401,019.20
0.05336000
49088.00000000
450,107.20
0.05335000
105462.70000000
555,569.90
0.05334000
12811.30000000
568,381.20
0.05333000
39249.90000000
607,631.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
11368.20000000
12,937.50
0.05355000
17491.50000000
30,429.00
0.05356000
1569.30000000
31,998.30
0.05357000
22737.10000000
54,735.40
0.05358000
28581.30000000
83,316.70
0.05359000
16645.00000000
99,961.70
0.05360000
58581.30000000
158,543.00
0.05361000
14930.60000000
173,473.60
0.05362000
43799.10000000
217,272.70
0.05363000
24247.00000000
241,519.70
0.05364000
43799.10000000
285,318.80
0.05365000
18511.60000000
303,830.40
0.05366000
35052.60000000
338,883.00
0.05367000
18345.60000000
357,228.60
0.05368000
28581.30000000
385,809.90
0.05369000
10708.00000000
396,517.90
0.05370000
35163.70000000
431,681.60
0.05371000
18028.40000000
449,710.00
0.05372000
37892.10000000
487,602.10
|
||||||
| 2026-06-14 05:05:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9391.90000000
10,961.20
0.05350000
1569.30000000
12,530.50
0.05349000
5320.50000000
17,851.00
0.05348000
28004.80000000
45,855.80
0.05347000
39287.10000000
85,142.90
0.05346000
46678.20000000
131,821.10
0.05345000
33437.40000000
165,258.50
0.05344000
80287.00000000
245,545.50
0.05343000
23258.40000000
268,803.90
0.05342000
20235.60000000
289,039.50
0.05341000
45461.90000000
334,501.40
0.05340000
11320.60000000
345,822.00
0.05339000
10904.50000000
356,726.50
0.05338000
10937.90000000
367,664.40
0.05337000
39007.40000000
406,671.80
0.05336000
49088.00000000
455,759.80
0.05335000
103787.50000000
559,547.30
0.05334000
12811.30000000
572,358.60
0.05333000
39249.90000000
611,608.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3613.60000000
5,182.90
0.05356000
4718.90000000
9,901.80
0.05357000
20160.40000000
30,062.20
0.05358000
33248.40000000
63,310.60
0.05359000
16645.00000000
79,955.60
0.05360000
58581.30000000
138,536.90
0.05361000
14930.60000000
153,467.50
0.05362000
43799.10000000
197,266.60
0.05363000
24247.00000000
221,513.60
0.05364000
43799.10000000
265,312.70
0.05365000
18511.60000000
283,824.30
0.05366000
35052.60000000
318,876.90
0.05367000
18345.60000000
337,222.50
0.05368000
28581.30000000
365,803.80
0.05369000
10708.00000000
376,511.80
0.05370000
35163.70000000
411,675.50
0.05371000
18028.40000000
429,703.90
0.05372000
37892.10000000
467,596.00
0.05373000
1569.30000000
469,165.30
|
||||||
| 2026-06-14 05:05:07 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4093.70000000
5,663.00
0.05351000
4718.90000000
10,381.90
0.05350000
15447.20000000
25,829.10
0.05349000
2689.80000000
28,518.90
0.05348000
28004.80000000
56,523.70
0.05347000
39287.10000000
95,810.80
0.05346000
46678.20000000
142,489.00
0.05345000
33437.40000000
175,926.40
0.05344000
80287.00000000
256,213.40
0.05343000
23258.40000000
279,471.80
0.05342000
20235.60000000
299,707.40
0.05341000
45461.90000000
345,169.30
0.05340000
11320.60000000
356,489.90
0.05339000
10904.50000000
367,394.40
0.05338000
10937.90000000
378,332.30
0.05337000
39007.40000000
417,339.70
0.05336000
49088.00000000
466,427.70
0.05335000
103787.50000000
570,215.20
0.05334000
12811.30000000
583,026.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3613.60000000
5,182.90
0.05356000
4718.90000000
9,901.80
0.05357000
5054.70000000
14,956.50
0.05358000
49169.60000000
64,126.10
0.05359000
16645.00000000
80,771.10
0.05360000
58581.30000000
139,352.40
0.05361000
14930.60000000
154,283.00
0.05362000
43799.10000000
198,082.10
0.05363000
24247.00000000
222,329.10
0.05364000
43799.10000000
266,128.20
0.05365000
18511.60000000
284,639.80
0.05366000
35052.60000000
319,692.40
0.05367000
18345.60000000
338,038.00
0.05368000
28581.30000000
366,619.30
0.05369000
10708.00000000
377,327.30
0.05370000
35163.70000000
412,491.00
0.05371000
18028.40000000
430,519.40
0.05372000
37892.10000000
468,411.50
0.05373000
1569.30000000
469,980.80
|
||||||
| 2026-06-14 05:05:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4093.70000000
5,663.00
0.05351000
4718.90000000
10,381.90
0.05350000
15447.20000000
25,829.10
0.05349000
2689.80000000
28,518.90
0.05348000
27631.00000000
56,149.90
0.05347000
39287.10000000
95,437.00
0.05346000
47052.10000000
142,489.10
0.05345000
33437.40000000
175,926.50
0.05344000
80287.00000000
256,213.50
0.05343000
23258.40000000
279,471.90
0.05342000
20235.60000000
299,707.50
0.05341000
45461.90000000
345,169.40
0.05340000
11320.60000000
356,490.00
0.05339000
10904.50000000
367,394.50
0.05338000
10937.90000000
378,332.40
0.05337000
39007.40000000
417,339.80
0.05336000
49088.00000000
466,427.80
0.05335000
103787.50000000
570,215.30
0.05334000
12811.30000000
583,026.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3613.60000000
5,182.90
0.05356000
4718.90000000
9,901.80
0.05357000
5054.70000000
14,956.50
0.05358000
49169.60000000
64,126.10
0.05359000
16645.00000000
80,771.10
0.05360000
58581.30000000
139,352.40
0.05361000
14930.60000000
154,283.00
0.05362000
43799.10000000
198,082.10
0.05363000
24247.00000000
222,329.10
0.05364000
43799.10000000
266,128.20
0.05365000
18511.60000000
284,639.80
0.05366000
35052.60000000
319,692.40
0.05367000
18345.60000000
338,038.00
0.05368000
28581.30000000
366,619.30
0.05369000
10708.00000000
377,327.30
0.05370000
35163.70000000
412,491.00
0.05371000
18028.40000000
430,519.40
0.05372000
37892.10000000
468,411.50
0.05373000
1569.30000000
469,980.80
|
||||||
| 2026-06-14 05:05:05 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4093.70000000
5,663.00
0.05351000
4718.90000000
10,381.90
0.05350000
15447.20000000
25,829.10
0.05349000
2689.80000000
28,518.90
0.05348000
27631.00000000
56,149.90
0.05347000
39287.10000000
95,437.00
0.05346000
47052.10000000
142,489.10
0.05345000
33437.40000000
175,926.50
0.05344000
80287.00000000
256,213.50
0.05343000
23258.40000000
279,471.90
0.05342000
20235.60000000
299,707.50
0.05341000
45461.90000000
345,169.40
0.05340000
11320.60000000
356,490.00
0.05339000
10904.50000000
367,394.50
0.05338000
10937.90000000
378,332.40
0.05337000
39007.40000000
417,339.80
0.05336000
49088.00000000
466,427.80
0.05335000
103787.50000000
570,215.30
0.05334000
12811.30000000
583,026.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3613.60000000
5,182.90
0.05356000
4718.90000000
9,901.80
0.05357000
5054.70000000
14,956.50
0.05358000
49169.60000000
64,126.10
0.05359000
16645.00000000
80,771.10
0.05360000
58581.30000000
139,352.40
0.05361000
14930.60000000
154,283.00
0.05362000
43799.10000000
198,082.10
0.05363000
24247.00000000
222,329.10
0.05364000
43799.10000000
266,128.20
0.05365000
18511.60000000
284,639.80
0.05366000
35052.60000000
319,692.40
0.05367000
18345.60000000
338,038.00
0.05368000
28581.30000000
366,619.30
0.05369000
10708.00000000
377,327.30
0.05370000
35163.70000000
412,491.00
0.05371000
18028.40000000
430,519.40
0.05372000
37892.10000000
468,411.50
0.05373000
1569.30000000
469,980.80
|
||||||
| 2026-06-14 05:05:04 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4093.70000000
5,663.00
0.05351000
4718.90000000
10,381.90
0.05350000
15447.20000000
25,829.10
0.05349000
2689.80000000
28,518.90
0.05348000
27631.00000000
56,149.90
0.05347000
39287.10000000
95,437.00
0.05346000
47052.10000000
142,489.10
0.05345000
33437.40000000
175,926.50
0.05344000
80287.00000000
256,213.50
0.05343000
23258.40000000
279,471.90
0.05342000
20235.60000000
299,707.50
0.05341000
45461.90000000
345,169.40
0.05340000
11320.60000000
356,490.00
0.05339000
10904.50000000
367,394.50
0.05338000
10937.90000000
378,332.40
0.05337000
39007.40000000
417,339.80
0.05336000
49088.00000000
466,427.80
0.05335000
103787.50000000
570,215.30
0.05334000
12811.30000000
583,026.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3613.60000000
5,182.90
0.05356000
4718.90000000
9,901.80
0.05357000
5054.70000000
14,956.50
0.05358000
49169.60000000
64,126.10
0.05359000
16645.00000000
80,771.10
0.05360000
58581.30000000
139,352.40
0.05361000
14930.60000000
154,283.00
0.05362000
43799.10000000
198,082.10
0.05363000
24247.00000000
222,329.10
0.05364000
43799.10000000
266,128.20
0.05365000
18511.60000000
284,639.80
0.05366000
35052.60000000
319,692.40
0.05367000
18345.60000000
338,038.00
0.05368000
28581.30000000
366,619.30
0.05369000
10708.00000000
377,327.30
0.05370000
35163.70000000
412,491.00
0.05371000
18028.40000000
430,519.40
0.05372000
37892.10000000
468,411.50
0.05373000
1569.30000000
469,980.80
|
||||||
| 2026-06-14 05:05:03 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4093.70000000
5,663.00
0.05351000
4718.90000000
10,381.90
0.05350000
15447.20000000
25,829.10
0.05349000
2689.80000000
28,518.90
0.05348000
27631.00000000
56,149.90
0.05347000
39287.10000000
95,437.00
0.05346000
47052.10000000
142,489.10
0.05345000
33437.40000000
175,926.50
0.05344000
80287.00000000
256,213.50
0.05343000
23258.40000000
279,471.90
0.05342000
20235.60000000
299,707.50
0.05341000
45461.90000000
345,169.40
0.05340000
11320.60000000
356,490.00
0.05339000
10904.50000000
367,394.50
0.05338000
10937.90000000
378,332.40
0.05337000
39007.40000000
417,339.80
0.05336000
49088.00000000
466,427.80
0.05335000
103787.50000000
570,215.30
0.05334000
12811.30000000
583,026.60
Asks (20 levels)
Price
Qty
Total
0.05355000
3613.60000000
3,613.60
0.05356000
4718.90000000
8,332.50
0.05357000
5054.70000000
13,387.20
0.05358000
49169.60000000
62,556.80
0.05359000
16645.00000000
79,201.80
0.05360000
58581.30000000
137,783.10
0.05361000
14930.60000000
152,713.70
0.05362000
43799.10000000
196,512.80
0.05363000
24247.00000000
220,759.80
0.05364000
43799.10000000
264,558.90
0.05365000
18511.60000000
283,070.50
0.05366000
35052.60000000
318,123.10
0.05367000
18345.60000000
336,468.70
0.05368000
28581.30000000
365,050.00
0.05369000
10708.00000000
375,758.00
0.05370000
35163.70000000
410,921.70
0.05371000
18028.40000000
428,950.10
0.05372000
37892.10000000
466,842.20
0.05373000
1569.30000000
468,411.50
0.05374000
36479.40000000
504,890.90
|
||||||
| 2026-06-14 05:05:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4093.70000000
5,663.00
0.05351000
4718.90000000
10,381.90
0.05350000
15447.20000000
25,829.10
0.05349000
5222.90000000
31,052.00
0.05348000
27631.00000000
58,683.00
0.05347000
39287.10000000
97,970.10
0.05346000
47052.10000000
145,022.20
0.05345000
33437.40000000
178,459.60
0.05344000
80287.00000000
258,746.60
0.05343000
23258.40000000
282,005.00
0.05342000
20235.60000000
302,240.60
0.05341000
45461.90000000
347,702.50
0.05340000
11320.60000000
359,023.10
0.05339000
10904.50000000
369,927.60
0.05338000
10937.90000000
380,865.50
0.05337000
39007.40000000
419,872.90
0.05336000
49088.00000000
468,960.90
0.05335000
103787.50000000
572,748.40
0.05334000
12811.30000000
585,559.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4718.90000000
6,288.20
0.05357000
5054.70000000
11,342.90
0.05358000
28581.30000000
39,924.20
0.05359000
16645.00000000
56,569.20
0.05360000
58581.30000000
115,150.50
0.05361000
14930.60000000
130,081.10
0.05362000
43799.10000000
173,880.20
0.05363000
24247.00000000
198,127.20
0.05364000
43799.10000000
241,926.30
0.05365000
18511.60000000
260,437.90
0.05366000
35052.60000000
295,490.50
0.05367000
18345.60000000
313,836.10
0.05368000
28581.30000000
342,417.40
0.05369000
10708.00000000
353,125.40
0.05370000
35163.70000000
388,289.10
0.05371000
18028.40000000
406,317.50
0.05372000
37892.10000000
444,209.60
0.05373000
1569.30000000
445,778.90
0.05374000
36479.40000000
482,258.30
|
||||||
| 2026-06-14 05:04:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
21277.90000000
36,128.90
0.05347000
39287.10000000
75,416.00
0.05346000
47052.10000000
122,468.10
0.05345000
33437.40000000
155,905.50
0.05344000
80287.00000000
236,192.50
0.05343000
23258.40000000
259,450.90
0.05342000
20235.60000000
279,686.50
0.05341000
18449.90000000
298,136.40
0.05340000
11320.60000000
309,457.00
0.05339000
10904.50000000
320,361.50
0.05338000
10937.90000000
331,299.40
0.05337000
39007.40000000
370,306.80
0.05336000
49088.00000000
419,394.80
0.05335000
103787.50000000
523,182.30
0.05334000
12811.30000000
535,993.60
0.05333000
39249.90000000
575,243.50
0.05332000
3436.80000000
578,680.30
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
36406.10000000
50,526.10
0.05357000
18654.20000000
69,180.30
0.05358000
28581.30000000
97,761.60
0.05359000
16645.00000000
114,406.60
0.05360000
58581.30000000
172,987.90
0.05361000
14930.60000000
187,918.50
0.05362000
43799.10000000
231,717.60
0.05363000
24247.00000000
255,964.60
0.05364000
43799.10000000
299,763.70
0.05365000
18511.60000000
318,275.30
0.05366000
35052.60000000
353,327.90
0.05367000
18345.60000000
371,673.50
0.05368000
28581.30000000
400,254.80
0.05369000
10708.00000000
410,962.80
0.05370000
35163.70000000
446,126.50
0.05371000
18028.40000000
464,154.90
0.05372000
37892.10000000
502,047.00
|
||||||
| 2026-06-14 05:04:58 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
21277.90000000
36,128.90
0.05347000
39287.10000000
75,416.00
0.05346000
47052.10000000
122,468.10
0.05345000
33437.40000000
155,905.50
0.05344000
80287.00000000
236,192.50
0.05343000
23258.40000000
259,450.90
0.05342000
20235.60000000
279,686.50
0.05341000
18449.90000000
298,136.40
0.05340000
11320.60000000
309,457.00
0.05339000
10904.50000000
320,361.50
0.05338000
10937.90000000
331,299.40
0.05337000
39007.40000000
370,306.80
0.05336000
49088.00000000
419,394.80
0.05335000
103787.50000000
523,182.30
0.05334000
12811.30000000
535,993.60
0.05333000
39249.90000000
575,243.50
0.05332000
3436.80000000
578,680.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4034.50000000
5,603.80
0.05354000
4718.90000000
10,322.70
0.05355000
5366.60000000
15,689.30
0.05356000
36406.10000000
52,095.40
0.05357000
18654.20000000
70,749.60
0.05358000
28581.30000000
99,330.90
0.05359000
16645.00000000
115,975.90
0.05360000
58581.30000000
174,557.20
0.05361000
14930.60000000
189,487.80
0.05362000
43799.10000000
233,286.90
0.05363000
24247.00000000
257,533.90
0.05364000
43799.10000000
301,333.00
0.05365000
18511.60000000
319,844.60
0.05366000
35052.60000000
354,897.20
0.05367000
18345.60000000
373,242.80
0.05368000
28581.30000000
401,824.10
0.05369000
10708.00000000
412,532.10
0.05370000
35163.70000000
447,695.80
0.05371000
18028.40000000
465,724.20
|
||||||
| 2026-06-14 05:04:56 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
21277.90000000
36,128.90
0.05347000
39287.10000000
75,416.00
0.05346000
47052.10000000
122,468.10
0.05345000
33437.40000000
155,905.50
0.05344000
80287.00000000
236,192.50
0.05343000
23258.40000000
259,450.90
0.05342000
20235.60000000
279,686.50
0.05341000
12797.30000000
292,483.80
0.05340000
11320.60000000
303,804.40
0.05339000
10904.50000000
314,708.90
0.05338000
10937.90000000
325,646.80
0.05337000
39007.40000000
364,654.20
0.05336000
49088.00000000
413,742.20
0.05335000
103787.50000000
517,529.70
0.05334000
12811.30000000
530,341.00
0.05333000
39249.90000000
569,590.90
0.05332000
3436.80000000
573,027.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4034.50000000
5,603.80
0.05354000
4718.90000000
10,322.70
0.05355000
5366.60000000
15,689.30
0.05356000
36406.10000000
52,095.40
0.05357000
18654.20000000
70,749.60
0.05358000
28581.30000000
99,330.90
0.05359000
16645.00000000
115,975.90
0.05360000
58581.30000000
174,557.20
0.05361000
14930.60000000
189,487.80
0.05362000
43799.10000000
233,286.90
0.05363000
24247.00000000
257,533.90
0.05364000
43799.10000000
301,333.00
0.05365000
18511.60000000
319,844.60
0.05366000
35052.60000000
354,897.20
0.05367000
18345.60000000
373,242.80
0.05368000
28581.30000000
401,824.10
0.05369000
10708.00000000
412,532.10
0.05370000
35163.70000000
447,695.80
0.05371000
18028.40000000
465,724.20
|
||||||
| 2026-06-14 05:04:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
21277.90000000
36,128.90
0.05347000
39287.10000000
75,416.00
0.05346000
47052.10000000
122,468.10
0.05345000
33437.40000000
155,905.50
0.05344000
80287.00000000
236,192.50
0.05343000
23258.40000000
259,450.90
0.05342000
20235.60000000
279,686.50
0.05341000
12797.30000000
292,483.80
0.05340000
11320.60000000
303,804.40
0.05339000
10904.50000000
314,708.90
0.05338000
10937.90000000
325,646.80
0.05337000
39007.40000000
364,654.20
0.05336000
49088.00000000
413,742.20
0.05335000
103787.50000000
517,529.70
0.05334000
12811.30000000
530,341.00
0.05333000
39249.90000000
569,590.90
0.05332000
3436.80000000
573,027.70
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
36406.10000000
50,526.10
0.05357000
18654.20000000
69,180.30
0.05358000
28581.30000000
97,761.60
0.05359000
16645.00000000
114,406.60
0.05360000
58581.30000000
172,987.90
0.05361000
14930.60000000
187,918.50
0.05362000
43799.10000000
231,717.60
0.05363000
24247.00000000
255,964.60
0.05364000
43799.10000000
299,763.70
0.05365000
18511.60000000
318,275.30
0.05366000
35052.60000000
353,327.90
0.05367000
18345.60000000
371,673.50
0.05368000
28581.30000000
400,254.80
0.05369000
10708.00000000
410,962.80
0.05370000
35163.70000000
446,126.50
0.05371000
18028.40000000
464,154.90
0.05372000
37892.10000000
502,047.00
|
||||||
| 2026-06-14 05:04:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
47052.10000000
110,351.50
0.05345000
74152.00000000
184,503.50
0.05344000
80287.00000000
264,790.50
0.05343000
23258.40000000
288,048.90
0.05342000
20235.60000000
308,284.50
0.05341000
12797.30000000
321,081.80
0.05340000
11320.60000000
332,402.40
0.05339000
10904.50000000
343,306.90
0.05338000
10937.90000000
354,244.80
0.05337000
39007.40000000
393,252.20
0.05336000
49088.00000000
442,340.20
0.05335000
103787.50000000
546,127.70
0.05334000
12811.30000000
558,939.00
0.05333000
39249.90000000
598,188.90
0.05332000
3436.80000000
601,625.70
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
36406.10000000
50,526.10
0.05357000
18654.20000000
69,180.30
0.05358000
28581.30000000
97,761.60
0.05359000
16645.00000000
114,406.60
0.05360000
58581.30000000
172,987.90
0.05361000
14930.60000000
187,918.50
0.05362000
43799.10000000
231,717.60
0.05363000
24247.00000000
255,964.60
0.05364000
43799.10000000
299,763.70
0.05365000
18511.60000000
318,275.30
0.05366000
35052.60000000
353,327.90
0.05367000
18345.60000000
371,673.50
0.05368000
28581.30000000
400,254.80
0.05369000
10708.00000000
410,962.80
0.05370000
35163.70000000
446,126.50
0.05371000
18028.40000000
464,154.90
0.05372000
37892.10000000
502,047.00
|
||||||
| 2026-06-14 05:04:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
47052.10000000
110,351.50
0.05345000
74152.00000000
184,503.50
0.05344000
80287.00000000
264,790.50
0.05343000
23258.40000000
288,048.90
0.05342000
20235.60000000
308,284.50
0.05341000
12797.30000000
321,081.80
0.05340000
11320.60000000
332,402.40
0.05339000
10904.50000000
343,306.90
0.05338000
10937.90000000
354,244.80
0.05337000
39007.40000000
393,252.20
0.05336000
49088.00000000
442,340.20
0.05335000
103787.50000000
546,127.70
0.05334000
12811.30000000
558,939.00
0.05333000
39249.90000000
598,188.90
0.05332000
3436.80000000
601,625.70
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
36406.10000000
50,526.10
0.05357000
18654.20000000
69,180.30
0.05358000
28581.30000000
97,761.60
0.05359000
16645.00000000
114,406.60
0.05360000
58581.30000000
172,987.90
0.05361000
14930.60000000
187,918.50
0.05362000
43799.10000000
231,717.60
0.05363000
24247.00000000
255,964.60
0.05364000
43799.10000000
299,763.70
0.05365000
18511.60000000
318,275.30
0.05366000
35052.60000000
353,327.90
0.05367000
18345.60000000
371,673.50
0.05368000
28581.30000000
400,254.80
0.05369000
10708.00000000
410,962.80
0.05370000
35163.70000000
446,126.50
0.05371000
18028.40000000
464,154.90
0.05372000
37892.10000000
502,047.00
|
||||||
| 2026-06-14 05:04:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
47052.10000000
110,351.50
0.05345000
33437.40000000
143,788.90
0.05344000
80287.00000000
224,075.90
0.05343000
23258.40000000
247,334.30
0.05342000
20235.60000000
267,569.90
0.05341000
12797.30000000
280,367.20
0.05340000
11320.60000000
291,687.80
0.05339000
10904.50000000
302,592.30
0.05338000
10937.90000000
313,530.20
0.05337000
39007.40000000
352,537.60
0.05336000
49088.00000000
401,625.60
0.05335000
103787.50000000
505,413.10
0.05334000
12811.30000000
518,224.40
0.05333000
39249.90000000
557,474.30
0.05332000
3436.80000000
560,911.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4034.50000000
5,603.80
0.05354000
4718.90000000
10,322.70
0.05355000
5366.60000000
15,689.30
0.05356000
36406.10000000
52,095.40
0.05357000
18654.20000000
70,749.60
0.05358000
28581.30000000
99,330.90
0.05359000
16645.00000000
115,975.90
0.05360000
58581.30000000
174,557.20
0.05361000
14930.60000000
189,487.80
0.05362000
43799.10000000
233,286.90
0.05363000
24247.00000000
257,533.90
0.05364000
43799.10000000
301,333.00
0.05365000
18511.60000000
319,844.60
0.05366000
35052.60000000
354,897.20
0.05367000
18345.60000000
373,242.80
0.05368000
28581.30000000
401,824.10
0.05369000
10708.00000000
412,532.10
0.05370000
35163.70000000
447,695.80
0.05371000
18028.40000000
465,724.20
|
||||||
| 2026-06-14 05:04:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
47052.10000000
110,351.50
0.05345000
33437.40000000
143,788.90
0.05344000
80287.00000000
224,075.90
0.05343000
23258.40000000
247,334.30
0.05342000
20235.60000000
267,569.90
0.05341000
12797.30000000
280,367.20
0.05340000
11320.60000000
291,687.80
0.05339000
10904.50000000
302,592.30
0.05338000
10937.90000000
313,530.20
0.05337000
39007.40000000
352,537.60
0.05336000
49088.00000000
401,625.60
0.05335000
103787.50000000
505,413.10
0.05334000
12811.30000000
518,224.40
0.05333000
39249.90000000
557,474.30
0.05332000
3436.80000000
560,911.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4034.50000000
5,603.80
0.05354000
4718.90000000
10,322.70
0.05355000
5366.60000000
15,689.30
0.05356000
36406.10000000
52,095.40
0.05357000
18280.80000000
70,376.20
0.05358000
28581.30000000
98,957.50
0.05359000
16645.00000000
115,602.50
0.05360000
58581.30000000
174,183.80
0.05361000
14930.60000000
189,114.40
0.05362000
43799.10000000
232,913.50
0.05363000
24247.00000000
257,160.50
0.05364000
43799.10000000
300,959.60
0.05365000
18511.60000000
319,471.20
0.05366000
35052.60000000
354,523.80
0.05367000
18345.60000000
372,869.40
0.05368000
28581.30000000
401,450.70
0.05369000
10708.00000000
412,158.70
0.05370000
35163.70000000
447,322.40
0.05371000
18028.40000000
465,350.80
|
||||||
| 2026-06-14 05:04:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
47052.10000000
110,351.50
0.05345000
33437.40000000
143,788.90
0.05344000
80287.00000000
224,075.90
0.05343000
23258.40000000
247,334.30
0.05342000
20235.60000000
267,569.90
0.05341000
12797.30000000
280,367.20
0.05340000
11320.60000000
291,687.80
0.05339000
10904.50000000
302,592.30
0.05338000
10937.90000000
313,530.20
0.05337000
39007.40000000
352,537.60
0.05336000
49088.00000000
401,625.60
0.05335000
103787.50000000
505,413.10
0.05334000
12811.30000000
518,224.40
0.05333000
39249.90000000
557,474.30
0.05332000
3436.80000000
560,911.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4034.50000000
5,603.80
0.05354000
4718.90000000
10,322.70
0.05355000
5366.60000000
15,689.30
0.05356000
36406.10000000
52,095.40
0.05357000
18280.80000000
70,376.20
0.05358000
28581.30000000
98,957.50
0.05359000
17018.30000000
115,975.80
0.05360000
58581.30000000
174,557.10
0.05361000
14930.60000000
189,487.70
0.05362000
43799.10000000
233,286.80
0.05363000
24247.00000000
257,533.80
0.05364000
43799.10000000
301,332.90
0.05365000
18511.60000000
319,844.50
0.05366000
35052.60000000
354,897.10
0.05367000
18345.60000000
373,242.70
0.05368000
28581.30000000
401,824.00
0.05369000
10708.00000000
412,532.00
0.05370000
35163.70000000
447,695.70
0.05371000
18028.40000000
465,724.10
|
||||||
| 2026-06-14 05:04:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
77052.10000000
140,351.50
0.05345000
33437.40000000
173,788.90
0.05344000
50287.00000000
224,075.90
0.05343000
23258.40000000
247,334.30
0.05342000
102325.70000000
349,660.00
0.05341000
12797.30000000
362,457.30
0.05340000
11320.60000000
373,777.90
0.05339000
10904.50000000
384,682.40
0.05338000
10937.90000000
395,620.30
0.05337000
39007.40000000
434,627.70
0.05336000
49088.00000000
483,715.70
0.05335000
103787.50000000
587,503.20
0.05334000
12811.30000000
600,314.50
0.05333000
39249.90000000
639,564.40
0.05332000
3436.80000000
643,001.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4034.50000000
5,603.80
0.05354000
4718.90000000
10,322.70
0.05355000
5366.60000000
15,689.30
0.05356000
36406.10000000
52,095.40
0.05357000
18280.80000000
70,376.20
0.05358000
28581.30000000
98,957.50
0.05359000
17018.30000000
115,975.80
0.05360000
58581.30000000
174,557.10
0.05361000
14930.60000000
189,487.70
0.05362000
43799.10000000
233,286.80
0.05363000
24247.00000000
257,533.80
0.05364000
43799.10000000
301,332.90
0.05365000
18511.60000000
319,844.50
0.05366000
35052.60000000
354,897.10
0.05367000
18345.60000000
373,242.70
0.05368000
28581.30000000
401,824.00
0.05369000
10708.00000000
412,532.00
0.05370000
35163.70000000
447,695.70
0.05371000
18028.40000000
465,724.10
|
||||||
| 2026-06-14 05:04:40 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666560155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
77052.10000000
140,351.50
0.05345000
33437.40000000
173,788.90
0.05344000
50287.00000000
224,075.90
0.05343000
23258.40000000
247,334.30
0.05342000
102325.70000000
349,660.00
0.05341000
12797.30000000
362,457.30
0.05340000
11320.60000000
373,777.90
0.05339000
10904.50000000
384,682.40
0.05338000
10937.90000000
395,620.30
0.05337000
39007.40000000
434,627.70
0.05336000
49088.00000000
483,715.70
0.05335000
103787.50000000
587,503.20
0.05334000
12811.30000000
600,314.50
0.05333000
39249.90000000
639,564.40
0.05332000
3436.80000000
643,001.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4034.50000000
5,603.80
0.05354000
4718.90000000
10,322.70
0.05355000
5366.60000000
15,689.30
0.05356000
36406.10000000
52,095.40
0.05357000
18280.80000000
70,376.20
0.05358000
28581.30000000
98,957.50
0.05359000
17018.30000000
115,975.80
0.05360000
58581.30000000
174,557.10
0.05361000
14930.60000000
189,487.70
0.05362000
43799.10000000
233,286.80
0.05363000
24247.00000000
257,533.80
0.05364000
43799.10000000
301,332.90
0.05365000
18511.60000000
319,844.50
0.05366000
35052.60000000
354,897.10
0.05367000
18345.60000000
373,242.70
0.05368000
28581.30000000
401,824.00
0.05369000
10708.00000000
412,532.00
0.05370000
35163.70000000
447,695.70
0.05371000
18028.40000000
465,724.10
|
||||||
| 2026-06-14 05:04:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
77052.10000000
140,351.50
0.05345000
33437.40000000
173,788.90
0.05344000
50287.00000000
224,075.90
0.05343000
23258.40000000
247,334.30
0.05342000
102325.70000000
349,660.00
0.05341000
12797.30000000
362,457.30
0.05340000
11320.60000000
373,777.90
0.05339000
10904.50000000
384,682.40
0.05338000
10937.90000000
395,620.30
0.05337000
39007.40000000
434,627.70
0.05336000
49088.00000000
483,715.70
0.05335000
103787.50000000
587,503.20
0.05334000
12811.30000000
600,314.50
0.05333000
39249.90000000
639,564.40
0.05332000
3436.80000000
643,001.20
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
36406.10000000
50,526.10
0.05357000
18280.80000000
68,806.90
0.05358000
28581.30000000
97,388.20
0.05359000
17018.30000000
114,406.50
0.05360000
58581.30000000
172,987.80
0.05361000
14930.60000000
187,918.40
0.05362000
43799.10000000
231,717.50
0.05363000
24247.00000000
255,964.50
0.05364000
43799.10000000
299,763.60
0.05365000
18511.60000000
318,275.20
0.05366000
35052.60000000
353,327.80
0.05367000
18345.60000000
371,673.40
0.05368000
28581.30000000
400,254.70
0.05369000
10708.00000000
410,962.70
0.05370000
35163.70000000
446,126.40
0.05371000
18028.40000000
464,154.80
0.05372000
37892.10000000
502,046.90
|
||||||
| 2026-06-14 05:04:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
8561.40000000
10,130.70
0.05349000
4720.30000000
14,851.00
0.05348000
9161.30000000
24,012.30
0.05347000
39287.10000000
63,299.40
0.05346000
77052.10000000
140,351.50
0.05345000
33437.40000000
173,788.90
0.05344000
50287.00000000
224,075.90
0.05343000
23258.40000000
247,334.30
0.05342000
102325.70000000
349,660.00
0.05341000
12797.30000000
362,457.30
0.05340000
11320.60000000
373,777.90
0.05339000
10904.50000000
384,682.40
0.05338000
10937.90000000
395,620.30
0.05337000
39007.40000000
434,627.70
0.05336000
49088.00000000
483,715.70
0.05335000
103787.50000000
587,503.20
0.05334000
12811.30000000
600,314.50
0.05333000
39249.90000000
639,564.40
0.05332000
3436.80000000
643,001.20
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
9394.10000000
23,514.10
0.05357000
4645.60000000
28,159.70
0.05358000
28581.30000000
56,741.00
0.05359000
17018.30000000
73,759.30
0.05360000
58581.30000000
132,340.60
0.05361000
14930.60000000
147,271.20
0.05362000
43799.10000000
191,070.30
0.05363000
24247.00000000
215,317.30
0.05364000
43799.10000000
259,116.40
0.05365000
18511.60000000
277,628.00
0.05366000
35052.60000000
312,680.60
0.05367000
18345.60000000
331,026.20
0.05368000
28581.30000000
359,607.50
0.05369000
10708.00000000
370,315.50
0.05370000
35163.70000000
405,479.20
0.05371000
18028.40000000
423,507.60
0.05372000
37892.10000000
461,399.70
|
||||||
| 2026-06-14 05:04:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
3887.50000000
5,456.80
0.05349000
4720.30000000
10,177.10
0.05348000
11047.50000000
21,224.60
0.05347000
39287.10000000
60,511.70
0.05346000
77052.10000000
137,563.80
0.05345000
33437.40000000
171,001.20
0.05344000
50287.00000000
221,288.20
0.05343000
23258.40000000
244,546.60
0.05342000
20235.60000000
264,782.20
0.05341000
18447.20000000
283,229.40
0.05340000
11320.60000000
294,550.00
0.05339000
10904.50000000
305,454.50
0.05338000
10937.90000000
316,392.40
0.05337000
39007.40000000
355,399.80
0.05336000
49088.00000000
404,487.80
0.05335000
103787.50000000
508,275.30
0.05334000
12811.30000000
521,086.60
0.05333000
39249.90000000
560,336.50
0.05332000
3436.80000000
563,773.30
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
4724.60000000
18,844.60
0.05357000
4645.60000000
23,490.20
0.05358000
28581.30000000
52,071.50
0.05359000
17018.30000000
69,089.80
0.05360000
58581.30000000
127,671.10
0.05361000
14930.60000000
142,601.70
0.05362000
43799.10000000
186,400.80
0.05363000
24247.00000000
210,647.80
0.05364000
43799.10000000
254,446.90
0.05365000
18511.60000000
272,958.50
0.05366000
35052.60000000
308,011.10
0.05367000
18345.60000000
326,356.70
0.05368000
28581.30000000
354,938.00
0.05369000
10708.00000000
365,646.00
0.05370000
35163.70000000
400,809.70
0.05371000
18028.40000000
418,838.10
0.05372000
37892.10000000
456,730.20
|
||||||
| 2026-06-14 05:04:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
3887.50000000
5,456.80
0.05349000
4720.30000000
10,177.10
0.05348000
11047.50000000
21,224.60
0.05347000
39287.10000000
60,511.70
0.05346000
76678.20000000
137,189.90
0.05345000
33437.40000000
170,627.30
0.05344000
50287.00000000
220,914.30
0.05343000
23258.40000000
244,172.70
0.05342000
20235.60000000
264,408.30
0.05341000
18447.20000000
282,855.50
0.05340000
11320.60000000
294,176.10
0.05339000
10904.50000000
305,080.60
0.05338000
10937.90000000
316,018.50
0.05337000
39007.40000000
355,025.90
0.05336000
49088.00000000
404,113.90
0.05335000
103787.50000000
507,901.40
0.05334000
12811.30000000
520,712.70
0.05333000
39249.90000000
559,962.60
0.05332000
3436.80000000
563,399.40
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
4724.60000000
18,844.60
0.05357000
4645.60000000
23,490.20
0.05358000
28581.30000000
52,071.50
0.05359000
17018.30000000
69,089.80
0.05360000
58581.30000000
127,671.10
0.05361000
14930.60000000
142,601.70
0.05362000
43799.10000000
186,400.80
0.05363000
24247.00000000
210,647.80
0.05364000
43799.10000000
254,446.90
0.05365000
18511.60000000
272,958.50
0.05366000
35052.60000000
308,011.10
0.05367000
18345.60000000
326,356.70
0.05368000
28581.30000000
354,938.00
0.05369000
10708.00000000
365,646.00
0.05370000
35163.70000000
400,809.70
0.05371000
18028.40000000
418,838.10
0.05372000
37892.10000000
456,730.20
|
||||||
| 2026-06-14 05:04:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666560142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
3887.50000000
5,456.80
0.05349000
4720.30000000
10,177.10
0.05348000
11047.50000000
21,224.60
0.05347000
39287.10000000
60,511.70
0.05346000
76678.20000000
137,189.90
0.05345000
33437.40000000
170,627.30
0.05344000
50287.00000000
220,914.30
0.05343000
23258.40000000
244,172.70
0.05342000
20235.60000000
264,408.30
0.05341000
12797.30000000
277,205.60
0.05340000
11320.60000000
288,526.20
0.05339000
10904.50000000
299,430.70
0.05338000
10937.90000000
310,368.60
0.05337000
39007.40000000
349,376.00
0.05336000
49088.00000000
398,464.00
0.05335000
103787.50000000
502,251.50
0.05334000
12811.30000000
515,062.80
0.05333000
39249.90000000
554,312.70
0.05332000
3436.80000000
557,749.50
Asks (20 levels)
Price
Qty
Total
0.05353000
4034.50000000
4,034.50
0.05354000
4718.90000000
8,753.40
0.05355000
5366.60000000
14,120.00
0.05356000
4724.60000000
18,844.60
0.05357000
4645.60000000
23,490.20
0.05358000
28581.30000000
52,071.50
0.05359000
17018.30000000
69,089.80
0.05360000
58581.30000000
127,671.10
0.05361000
14930.60000000
142,601.70
0.05362000
43799.10000000
186,400.80
0.05363000
24247.00000000
210,647.80
0.05364000
43799.10000000
254,446.90
0.05365000
18511.60000000
272,958.50
0.05366000
35052.60000000
308,011.10
0.05367000
18345.60000000
326,356.70
0.05368000
28581.30000000
354,938.00
0.05369000
10708.00000000
365,646.00
0.05370000
35163.70000000
400,809.70
0.05371000
18028.40000000
418,838.10
0.05372000
37892.10000000
456,730.20
|
||||||
| 2026-06-14 05:04:31 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8630.90000000
10,200.20
0.05351000
4724.60000000
14,924.80
0.05350000
5105.10000000
20,029.90
0.05349000
14726.90000000
34,756.80
0.05348000
15513.00000000
50,269.80
0.05347000
39287.10000000
89,556.90
0.05346000
76678.20000000
166,235.10
0.05345000
33437.40000000
199,672.50
0.05344000
50287.00000000
249,959.50
0.05343000
23258.40000000
273,217.90
0.05342000
20235.60000000
293,453.50
0.05341000
12797.30000000
306,250.80
0.05340000
11320.60000000
317,571.40
0.05339000
10904.50000000
328,475.90
0.05338000
10937.90000000
339,413.80
0.05337000
39007.40000000
378,421.20
0.05336000
49088.00000000
427,509.20
0.05335000
103787.50000000
531,296.70
0.05334000
12811.30000000
544,108.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33634.80000000
78,943.40
0.05360000
58581.30000000
137,524.70
0.05361000
14930.60000000
152,455.30
0.05362000
43799.10000000
196,254.40
0.05363000
24247.00000000
220,501.40
0.05364000
43799.10000000
264,300.50
0.05365000
18511.60000000
282,812.10
0.05366000
35052.60000000
317,864.70
0.05367000
18345.60000000
336,210.30
0.05368000
28581.30000000
364,791.60
0.05369000
10708.00000000
375,499.60
0.05370000
35163.70000000
410,663.30
0.05371000
18028.40000000
428,691.70
0.05372000
37892.10000000
466,583.80
0.05373000
1569.30000000
468,153.10
0.05374000
36479.40000000
504,632.50
|
||||||
| 2026-06-14 05:04:27 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8630.90000000
10,200.20
0.05351000
4724.60000000
14,924.80
0.05350000
5105.10000000
20,029.90
0.05349000
14353.20000000
34,383.10
0.05348000
15886.60000000
50,269.70
0.05347000
39287.10000000
89,556.80
0.05346000
76678.20000000
166,235.00
0.05345000
33437.40000000
199,672.40
0.05344000
50287.00000000
249,959.40
0.05343000
23258.40000000
273,217.80
0.05342000
20235.60000000
293,453.40
0.05341000
12797.30000000
306,250.70
0.05340000
11320.60000000
317,571.30
0.05339000
10904.50000000
328,475.80
0.05338000
10937.90000000
339,413.70
0.05337000
39007.40000000
378,421.10
0.05336000
49088.00000000
427,509.10
0.05335000
103787.50000000
531,296.60
0.05334000
12811.30000000
544,107.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33261.50000000
78,570.10
0.05360000
58954.50000000
137,524.60
0.05361000
14930.60000000
152,455.20
0.05362000
43799.10000000
196,254.30
0.05363000
24247.00000000
220,501.30
0.05364000
43799.10000000
264,300.40
0.05365000
18511.60000000
282,812.00
0.05366000
35052.60000000
317,864.60
0.05367000
18345.60000000
336,210.20
0.05368000
28581.30000000
364,791.50
0.05369000
10708.00000000
375,499.50
0.05370000
35163.70000000
410,663.20
0.05371000
18028.40000000
428,691.60
0.05372000
37892.10000000
466,583.70
0.05373000
1569.30000000
468,153.00
0.05374000
36479.40000000
504,632.40
|
||||||
| 2026-06-14 05:04:26 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8630.90000000
10,200.20
0.05351000
4724.60000000
14,924.80
0.05350000
5105.10000000
20,029.90
0.05349000
14353.20000000
34,383.10
0.05348000
15886.60000000
50,269.70
0.05347000
39287.10000000
89,556.80
0.05346000
76678.20000000
166,235.00
0.05345000
33437.40000000
199,672.40
0.05344000
50287.00000000
249,959.40
0.05343000
23258.40000000
273,217.80
0.05342000
20235.60000000
293,453.40
0.05341000
12797.30000000
306,250.70
0.05340000
11320.60000000
317,571.30
0.05339000
10904.50000000
328,475.80
0.05338000
10937.90000000
339,413.70
0.05337000
39007.40000000
378,421.10
0.05336000
49088.00000000
427,509.10
0.05335000
103787.50000000
531,296.60
0.05334000
12811.30000000
544,107.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33261.50000000
78,570.10
0.05360000
58954.50000000
137,524.60
0.05361000
14930.60000000
152,455.20
0.05362000
43799.10000000
196,254.30
0.05363000
24247.00000000
220,501.30
0.05364000
43799.10000000
264,300.40
0.05365000
18511.60000000
282,812.00
0.05366000
35052.60000000
317,864.60
0.05367000
18345.60000000
336,210.20
0.05368000
28581.30000000
364,791.50
0.05369000
10708.00000000
375,499.50
0.05370000
35163.70000000
410,663.20
0.05371000
18028.40000000
428,691.60
0.05372000
37892.10000000
466,583.70
0.05373000
1569.30000000
468,153.00
0.05374000
36479.40000000
504,632.40
|
||||||
| 2026-06-14 05:04:25 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8630.90000000
10,200.20
0.05351000
4724.60000000
14,924.80
0.05350000
5105.10000000
20,029.90
0.05349000
14353.20000000
34,383.10
0.05348000
15886.60000000
50,269.70
0.05347000
39287.10000000
89,556.80
0.05346000
76678.20000000
166,235.00
0.05345000
33437.40000000
199,672.40
0.05344000
50287.00000000
249,959.40
0.05343000
23258.40000000
273,217.80
0.05342000
20235.60000000
293,453.40
0.05341000
12797.30000000
306,250.70
0.05340000
11320.60000000
317,571.30
0.05339000
10904.50000000
328,475.80
0.05338000
10937.90000000
339,413.70
0.05337000
39007.40000000
378,421.10
0.05336000
49088.00000000
427,509.10
0.05335000
103787.50000000
531,296.60
0.05334000
12811.30000000
544,107.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33261.50000000
78,570.10
0.05360000
58954.50000000
137,524.60
0.05361000
14930.60000000
152,455.20
0.05362000
43799.10000000
196,254.30
0.05363000
24247.00000000
220,501.30
0.05364000
43799.10000000
264,300.40
0.05365000
18511.60000000
282,812.00
0.05366000
35052.60000000
317,864.60
0.05367000
18345.60000000
336,210.20
0.05368000
28581.30000000
364,791.50
0.05369000
10708.00000000
375,499.50
0.05370000
35163.70000000
410,663.20
0.05371000
18028.40000000
428,691.60
0.05372000
37892.10000000
466,583.70
0.05373000
1569.30000000
468,153.00
0.05374000
36479.40000000
504,632.40
|
||||||
| 2026-06-14 05:04:24 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8630.90000000
10,200.20
0.05351000
4724.60000000
14,924.80
0.05350000
5105.10000000
20,029.90
0.05349000
14353.20000000
34,383.10
0.05348000
15886.60000000
50,269.70
0.05347000
39287.10000000
89,556.80
0.05346000
76678.20000000
166,235.00
0.05345000
33437.40000000
199,672.40
0.05344000
50287.00000000
249,959.40
0.05343000
23258.40000000
273,217.80
0.05342000
20235.60000000
293,453.40
0.05341000
12797.30000000
306,250.70
0.05340000
11320.60000000
317,571.30
0.05339000
10904.50000000
328,475.80
0.05338000
10937.90000000
339,413.70
0.05337000
39007.40000000
378,421.10
0.05336000
49088.00000000
427,509.10
0.05335000
103787.50000000
531,296.60
0.05334000
12811.30000000
544,107.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33261.50000000
78,570.10
0.05360000
58954.50000000
137,524.60
0.05361000
14930.60000000
152,455.20
0.05362000
43799.10000000
196,254.30
0.05363000
24247.00000000
220,501.30
0.05364000
43799.10000000
264,300.40
0.05365000
18511.60000000
282,812.00
0.05366000
35052.60000000
317,864.60
0.05367000
18345.60000000
336,210.20
0.05368000
28581.30000000
364,791.50
0.05369000
10708.00000000
375,499.50
0.05370000
35163.70000000
410,663.20
0.05371000
18028.40000000
428,691.60
0.05372000
37892.10000000
466,583.70
0.05373000
1569.30000000
468,153.00
0.05374000
36479.40000000
504,632.40
|
||||||
| 2026-06-14 05:04:23 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8630.90000000
10,200.20
0.05351000
4724.60000000
14,924.80
0.05350000
5105.10000000
20,029.90
0.05349000
14353.20000000
34,383.10
0.05348000
15886.60000000
50,269.70
0.05347000
39287.10000000
89,556.80
0.05346000
76678.20000000
166,235.00
0.05345000
33437.40000000
199,672.40
0.05344000
50287.00000000
249,959.40
0.05343000
23258.40000000
273,217.80
0.05342000
20235.60000000
293,453.40
0.05341000
12797.30000000
306,250.70
0.05340000
11320.60000000
317,571.30
0.05339000
10904.50000000
328,475.80
0.05338000
10937.90000000
339,413.70
0.05337000
39007.40000000
378,421.10
0.05336000
49088.00000000
427,509.10
0.05335000
103787.50000000
531,296.60
0.05334000
12811.30000000
544,107.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33261.50000000
78,570.10
0.05360000
58954.50000000
137,524.60
0.05361000
14930.60000000
152,455.20
0.05362000
43799.10000000
196,254.30
0.05363000
24247.00000000
220,501.30
0.05364000
43799.10000000
264,300.40
0.05365000
18511.60000000
282,812.00
0.05366000
35052.60000000
317,864.60
0.05367000
18345.60000000
336,210.20
0.05368000
28581.30000000
364,791.50
0.05369000
10708.00000000
375,499.50
0.05370000
35163.70000000
410,663.20
0.05371000
18028.40000000
428,691.60
0.05372000
37892.10000000
466,583.70
0.05373000
1569.30000000
468,153.00
0.05374000
36479.40000000
504,632.40
|
||||||
| 2026-06-14 05:04:22 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3958.70000000
5,528.00
0.05351000
9397.00000000
14,925.00
0.05350000
5105.10000000
20,030.10
0.05349000
14353.20000000
34,383.30
0.05348000
15886.60000000
50,269.90
0.05347000
39287.10000000
89,557.00
0.05346000
76678.20000000
166,235.20
0.05345000
33437.40000000
199,672.60
0.05344000
50287.00000000
249,959.60
0.05343000
23258.40000000
273,218.00
0.05342000
20235.60000000
293,453.60
0.05341000
12797.30000000
306,250.90
0.05340000
11320.60000000
317,571.50
0.05339000
10904.50000000
328,476.00
0.05338000
10937.90000000
339,413.90
0.05337000
39007.40000000
378,421.30
0.05336000
49088.00000000
427,509.30
0.05335000
103787.50000000
531,296.80
0.05334000
12811.30000000
544,108.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33261.50000000
78,570.10
0.05360000
58954.50000000
137,524.60
0.05361000
14930.60000000
152,455.20
0.05362000
43799.10000000
196,254.30
0.05363000
24247.00000000
220,501.30
0.05364000
43799.10000000
264,300.40
0.05365000
18511.60000000
282,812.00
0.05366000
35052.60000000
317,864.60
0.05367000
18345.60000000
336,210.20
0.05368000
28581.30000000
364,791.50
0.05369000
10708.00000000
375,499.50
0.05370000
35163.70000000
410,663.20
0.05371000
18028.40000000
428,691.60
0.05372000
37892.10000000
466,583.70
0.05373000
1569.30000000
468,153.00
0.05374000
36479.40000000
504,632.40
|
||||||
| 2026-06-14 05:04:21 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3958.70000000
5,528.00
0.05351000
9397.00000000
14,925.00
0.05350000
5105.10000000
20,030.10
0.05349000
14353.20000000
34,383.30
0.05348000
15886.60000000
50,269.90
0.05347000
39287.10000000
89,557.00
0.05346000
76678.20000000
166,235.20
0.05345000
33437.40000000
199,672.60
0.05344000
50287.00000000
249,959.60
0.05343000
28908.30000000
278,867.90
0.05342000
20235.60000000
299,103.50
0.05341000
12797.30000000
311,900.80
0.05340000
11320.60000000
323,221.40
0.05339000
10904.50000000
334,125.90
0.05338000
10937.90000000
345,063.80
0.05337000
39007.40000000
384,071.20
0.05336000
49088.00000000
433,159.20
0.05335000
103787.50000000
536,946.70
0.05334000
12811.30000000
549,758.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33261.50000000
78,570.10
0.05360000
58954.50000000
137,524.60
0.05361000
14930.60000000
152,455.20
0.05362000
43799.10000000
196,254.30
0.05363000
24247.00000000
220,501.30
0.05364000
43799.10000000
264,300.40
0.05365000
18511.60000000
282,812.00
0.05366000
35052.60000000
317,864.60
0.05367000
18345.60000000
336,210.20
0.05368000
28581.30000000
364,791.50
0.05369000
10708.00000000
375,499.50
0.05370000
35163.70000000
410,663.20
0.05371000
18028.40000000
428,691.60
0.05372000
37892.10000000
466,583.70
0.05373000
1569.30000000
468,153.00
0.05374000
36479.40000000
504,632.40
|
||||||
| 2026-06-14 05:04:20 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
3958.70000000
5,528.00
0.05351000
9397.00000000
14,925.00
0.05350000
5105.10000000
20,030.10
0.05349000
3708.30000000
23,738.40
0.05348000
15886.60000000
39,625.00
0.05347000
39287.10000000
78,912.10
0.05346000
76678.20000000
155,590.30
0.05345000
33437.40000000
189,027.70
0.05344000
50287.00000000
239,314.70
0.05343000
28908.30000000
268,223.00
0.05342000
20235.60000000
288,458.60
0.05341000
12797.30000000
301,255.90
0.05340000
11320.60000000
312,576.50
0.05339000
10904.50000000
323,481.00
0.05338000
10937.90000000
334,418.90
0.05337000
39007.40000000
373,426.30
0.05336000
49088.00000000
422,514.30
0.05335000
103787.50000000
526,301.80
0.05334000
12811.30000000
539,113.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
34369.10000000
45,308.60
0.05359000
33261.50000000
78,570.10
0.05360000
58954.50000000
137,524.60
0.05361000
14930.60000000
152,455.20
0.05362000
43799.10000000
196,254.30
0.05363000
24247.00000000
220,501.30
0.05364000
43799.10000000
264,300.40
0.05365000
18511.60000000
282,812.00
0.05366000
35052.60000000
317,864.60
0.05367000
18345.60000000
336,210.20
0.05368000
28581.30000000
364,791.50
0.05369000
10708.00000000
375,499.50
0.05370000
35163.70000000
410,663.20
0.05371000
18028.40000000
428,691.60
0.05372000
37892.10000000
466,583.70
0.05373000
1569.30000000
468,153.00
0.05374000
36479.40000000
504,632.40
|
||||||
| 2026-06-14 05:04:19 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666560061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
9330.60000000
10,899.90
0.05352000
1569.30000000
12,469.20
0.05351000
4724.60000000
17,193.80
0.05350000
5105.10000000
22,298.90
0.05349000
21105.90000000
43,404.80
0.05348000
15886.60000000
59,291.40
0.05347000
39287.10000000
98,578.50
0.05346000
76678.20000000
175,256.70
0.05345000
33437.40000000
208,694.10
0.05344000
50287.00000000
258,981.10
0.05343000
28908.30000000
287,889.40
0.05342000
20235.60000000
308,125.00
0.05341000
12797.30000000
320,922.30
0.05340000
11320.60000000
332,242.90
0.05339000
10904.50000000
343,147.40
0.05338000
10937.90000000
354,085.30
0.05337000
39007.40000000
393,092.70
0.05336000
49088.00000000
442,180.70
0.05335000
103787.50000000
545,968.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4724.60000000
6,293.90
0.05357000
4645.60000000
10,939.50
0.05358000
29701.60000000
40,641.10
0.05359000
37927.90000000
78,569.00
0.05360000
58954.50000000
137,523.50
0.05361000
14930.60000000
152,454.10
0.05362000
43799.10000000
196,253.20
0.05363000
24247.00000000
220,500.20
0.05364000
43799.10000000
264,299.30
0.05365000
18511.60000000
282,810.90
0.05366000
35052.60000000
317,863.50
0.05367000
18345.60000000
336,209.10
0.05368000
28581.30000000
364,790.40
0.05369000
10708.00000000
375,498.40
0.05370000
35163.70000000
410,662.10
0.05371000
18028.40000000
428,690.50
0.05372000
37892.10000000
466,582.60
0.05373000
1569.30000000
468,151.90
0.05374000
36479.40000000
504,631.30
|
||||||
| 2026-06-14 05:04:18 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15801.90000000
17,371.20
0.05352000
1569.30000000
18,940.50
0.05351000
4745.60000000
23,686.10
0.05350000
5105.10000000
28,791.20
0.05349000
21105.90000000
49,897.10
0.05348000
15886.60000000
65,783.70
0.05347000
39287.10000000
105,070.80
0.05346000
76678.20000000
181,749.00
0.05345000
33437.40000000
215,186.40
0.05344000
50287.00000000
265,473.40
0.05343000
28908.30000000
294,381.70
0.05342000
20235.60000000
314,617.30
0.05341000
12797.30000000
327,414.60
0.05340000
11320.60000000
338,735.20
0.05339000
10904.50000000
349,639.70
0.05338000
10937.90000000
360,577.60
0.05337000
39007.40000000
399,585.00
0.05336000
49088.00000000
448,673.00
0.05335000
103787.50000000
552,460.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4645.60000000
6,214.90
0.05358000
29701.60000000
35,916.50
0.05359000
37927.90000000
73,844.40
0.05360000
58954.50000000
132,798.90
0.05361000
14930.60000000
147,729.50
0.05362000
43799.10000000
191,528.60
0.05363000
24247.00000000
215,775.60
0.05364000
43799.10000000
259,574.70
0.05365000
3293.80000000
262,868.50
0.05366000
50270.40000000
313,138.90
0.05367000
18345.60000000
331,484.50
0.05368000
28581.30000000
360,065.80
0.05369000
10708.00000000
370,773.80
0.05370000
35163.70000000
405,937.50
0.05371000
18028.40000000
423,965.90
0.05372000
37892.10000000
461,858.00
0.05373000
1569.30000000
463,427.30
0.05374000
36479.40000000
499,906.70
0.05375000
18318.80000000
518,225.50
|
||||||
| 2026-06-14 05:04:17 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
15801.90000000
17,371.20
0.05352000
1569.30000000
18,940.50
0.05351000
4745.60000000
23,686.10
0.05350000
5105.10000000
28,791.20
0.05349000
15990.90000000
44,782.10
0.05348000
15886.60000000
60,668.70
0.05347000
39287.10000000
99,955.80
0.05346000
76678.20000000
176,634.00
0.05345000
33437.40000000
210,071.40
0.05344000
50287.00000000
260,358.40
0.05343000
28908.30000000
289,266.70
0.05342000
20235.60000000
309,502.30
0.05341000
12797.30000000
322,299.60
0.05340000
11320.60000000
333,620.20
0.05339000
10904.50000000
344,524.70
0.05338000
10937.90000000
355,462.60
0.05337000
39007.40000000
394,470.00
0.05336000
49088.00000000
443,558.00
0.05335000
103787.50000000
547,345.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4645.60000000
6,214.90
0.05358000
29701.60000000
35,916.50
0.05359000
37927.90000000
73,844.40
0.05360000
58954.50000000
132,798.90
0.05361000
14930.60000000
147,729.50
0.05362000
43799.10000000
191,528.60
0.05363000
24247.00000000
215,775.60
0.05364000
43799.10000000
259,574.70
0.05365000
3293.80000000
262,868.50
0.05366000
50270.40000000
313,138.90
0.05367000
18345.60000000
331,484.50
0.05368000
28581.30000000
360,065.80
0.05369000
10708.00000000
370,773.80
0.05370000
35163.70000000
405,937.50
0.05371000
18028.40000000
423,965.90
0.05372000
37892.10000000
461,858.00
0.05373000
1569.30000000
463,427.30
0.05374000
36479.40000000
499,906.70
0.05375000
18318.80000000
518,225.50
|
||||||
| 2026-06-14 05:04:15 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
9396.80000000
10,966.10
0.05351000
4745.60000000
15,711.70
0.05350000
3984.80000000
19,696.50
0.05349000
17111.40000000
36,807.90
0.05348000
15513.00000000
52,320.90
0.05347000
39661.00000000
91,981.90
0.05346000
76678.20000000
168,660.10
0.05345000
33437.40000000
202,097.50
0.05344000
50287.00000000
252,384.50
0.05343000
28908.30000000
281,292.80
0.05342000
20235.60000000
301,528.40
0.05341000
12797.30000000
314,325.70
0.05340000
11320.60000000
325,646.30
0.05339000
10904.50000000
336,550.80
0.05338000
10937.90000000
347,488.70
0.05337000
39007.40000000
386,496.10
0.05336000
49088.00000000
435,584.10
0.05335000
41287.50000000
476,871.60
0.05334000
75311.30000000
552,182.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4745.60000000
6,314.90
0.05357000
6139.50000000
12,454.40
0.05358000
28581.30000000
41,035.70
0.05359000
37927.90000000
78,963.60
0.05360000
66190.20000000
145,153.80
0.05361000
14930.60000000
160,084.40
0.05362000
43799.10000000
203,883.50
0.05363000
24247.00000000
228,130.50
0.05364000
43799.10000000
271,929.60
0.05365000
3293.80000000
275,223.40
0.05366000
50270.40000000
325,493.80
0.05367000
18345.60000000
343,839.40
0.05368000
28581.30000000
372,420.70
0.05369000
10708.00000000
383,128.70
0.05370000
35163.70000000
418,292.40
0.05371000
18028.40000000
436,320.80
0.05372000
37892.10000000
474,212.90
0.05373000
1569.30000000
475,782.20
0.05374000
36479.40000000
512,261.60
|
||||||
| 2026-06-14 05:04:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666560013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
9396.80000000
10,966.10
0.05351000
4745.60000000
15,711.70
0.05350000
3984.80000000
19,696.50
0.05349000
17111.40000000
36,807.90
0.05348000
15513.00000000
52,320.90
0.05347000
39661.00000000
91,981.90
0.05346000
76678.20000000
168,660.10
0.05345000
33437.40000000
202,097.50
0.05344000
50287.00000000
252,384.50
0.05343000
23258.40000000
275,642.90
0.05342000
20235.60000000
295,878.50
0.05341000
12797.30000000
308,675.80
0.05340000
11320.60000000
319,996.40
0.05339000
10904.50000000
330,900.90
0.05338000
10937.90000000
341,838.80
0.05337000
39007.40000000
380,846.20
0.05336000
49088.00000000
429,934.20
0.05335000
41287.50000000
471,221.70
0.05334000
75311.30000000
546,533.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4745.60000000
6,314.90
0.05357000
6139.50000000
12,454.40
0.05358000
28581.30000000
41,035.70
0.05359000
37927.90000000
78,963.60
0.05360000
66190.20000000
145,153.80
0.05361000
14930.60000000
160,084.40
0.05362000
43799.10000000
203,883.50
0.05363000
24247.00000000
228,130.50
0.05364000
43799.10000000
271,929.60
0.05365000
3293.80000000
275,223.40
0.05366000
50270.40000000
325,493.80
0.05367000
18345.60000000
343,839.40
0.05368000
28581.30000000
372,420.70
0.05369000
10708.00000000
383,128.70
0.05370000
35163.70000000
418,292.40
0.05371000
18028.40000000
436,320.80
0.05372000
37892.10000000
474,212.90
0.05373000
1569.30000000
475,782.20
0.05374000
36479.40000000
512,261.60
|
||||||