SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:01:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
9426.20000000
14,835.60
0.05355000
4095.70000000
18,931.30
0.05354000
4308.00000000
23,239.30
0.05353000
5194.80000000
28,434.10
0.05352000
25977.80000000
54,411.90
0.05351000
29191.90000000
83,603.80
0.05350000
69069.30000000
152,673.10
0.05349000
46540.30000000
199,213.40
0.05348000
55171.00000000
254,384.40
0.05347000
21191.00000000
275,575.40
0.05346000
28581.30000000
304,156.70
0.05345000
12788.90000000
316,945.60
0.05344000
32104.60000000
349,050.20
0.05343000
1569.30000000
350,619.50
0.05342000
51660.30000000
402,279.80
0.05341000
10845.00000000
413,124.80
0.05340000
37946.50000000
451,071.30
0.05339000
65933.50000000
517,004.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
8142.90000000
12,401.00
0.05363000
22907.10000000
35,308.10
0.05364000
28782.30000000
64,090.40
0.05365000
1569.30000000
65,659.70
0.05366000
35052.60000000
100,712.30
0.05367000
9026.40000000
109,738.70
0.05368000
28954.00000000
138,692.70
0.05369000
31393.00000000
170,085.70
0.05370000
35163.70000000
205,249.40
0.05371000
15492.10000000
220,741.50
0.05372000
28581.30000000
249,322.80
0.05373000
3293.80000000
252,616.60
0.05374000
36479.40000000
289,096.00
0.05375000
18320.20000000
307,416.20
0.05376000
35052.60000000
342,468.80
0.05377000
10870.80000000
353,339.60
0.05378000
28581.30000000
381,920.90
0.05379000
15793.20000000
397,714.10
|
||||||
| 2026-06-14 05:01:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
9426.20000000
14,835.60
0.05355000
4095.70000000
18,931.30
0.05354000
4308.00000000
23,239.30
0.05353000
7386.20000000
30,625.50
0.05352000
8040.60000000
38,666.10
0.05351000
29191.90000000
67,858.00
0.05350000
69069.30000000
136,927.30
0.05349000
46540.30000000
183,467.60
0.05348000
55171.00000000
238,638.60
0.05347000
21191.00000000
259,829.60
0.05346000
28581.30000000
288,410.90
0.05345000
12788.90000000
301,199.80
0.05344000
32104.60000000
333,304.40
0.05343000
1569.30000000
334,873.70
0.05342000
51660.30000000
386,534.00
0.05341000
10845.00000000
397,379.00
0.05340000
37946.50000000
435,325.50
0.05339000
65933.50000000
501,259.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
8142.90000000
12,401.00
0.05363000
22907.10000000
35,308.10
0.05364000
28782.30000000
64,090.40
0.05365000
1569.30000000
65,659.70
0.05366000
35052.60000000
100,712.30
0.05367000
9026.40000000
109,738.70
0.05368000
28954.00000000
138,692.70
0.05369000
31393.00000000
170,085.70
0.05370000
35163.70000000
205,249.40
0.05371000
15492.10000000
220,741.50
0.05372000
28581.30000000
249,322.80
0.05373000
3293.80000000
252,616.60
0.05374000
36479.40000000
289,096.00
0.05375000
18320.20000000
307,416.20
0.05376000
35052.60000000
342,468.80
0.05377000
10870.80000000
353,339.60
0.05378000
28581.30000000
381,920.90
0.05379000
15793.20000000
397,714.10
|
||||||
| 2026-06-14 05:01:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
4757.80000000
10,167.20
0.05355000
4095.70000000
14,262.90
0.05354000
4308.00000000
18,570.90
0.05353000
5194.80000000
23,765.70
0.05352000
8040.60000000
31,806.30
0.05351000
29191.90000000
60,998.20
0.05350000
69069.30000000
130,067.50
0.05349000
46540.30000000
176,607.80
0.05348000
55171.00000000
231,778.80
0.05347000
21191.00000000
252,969.80
0.05346000
28581.30000000
281,551.10
0.05345000
12788.90000000
294,340.00
0.05344000
32104.60000000
326,444.60
0.05343000
1569.30000000
328,013.90
0.05342000
51660.30000000
379,674.20
0.05341000
10845.00000000
390,519.20
0.05340000
37946.50000000
428,465.70
0.05339000
65933.50000000
494,399.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
3479.10000000
7,737.20
0.05363000
22907.10000000
30,644.30
0.05364000
28782.30000000
59,426.60
0.05365000
1569.30000000
60,995.90
0.05366000
35052.60000000
96,048.50
0.05367000
9026.40000000
105,074.90
0.05368000
28954.00000000
134,028.90
0.05369000
31393.00000000
165,421.90
0.05370000
35163.70000000
200,585.60
0.05371000
15492.10000000
216,077.70
0.05372000
28581.30000000
244,659.00
0.05373000
3293.80000000
247,952.80
0.05374000
36479.40000000
284,432.20
0.05375000
18320.20000000
302,752.40
0.05376000
35052.60000000
337,805.00
0.05377000
10870.80000000
348,675.80
0.05378000
28581.30000000
377,257.10
0.05379000
15793.20000000
393,050.30
|
||||||
| 2026-06-14 05:01:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10916.20000000
12,485.50
0.05359000
1569.30000000
14,054.80
0.05358000
9159.20000000
23,214.00
0.05357000
373.20000000
23,587.20
0.05356000
2400.30000000
25,987.50
0.05355000
3506.90000000
29,494.40
0.05354000
118208.70000000
147,703.10
0.05353000
6686.80000000
154,389.90
0.05352000
8040.60000000
162,430.50
0.05351000
29191.90000000
191,622.40
0.05350000
66081.30000000
257,703.70
0.05349000
46540.30000000
304,244.00
0.05348000
55171.00000000
359,415.00
0.05347000
21191.00000000
380,606.00
0.05346000
28581.30000000
409,187.30
0.05345000
12788.90000000
421,976.20
0.05344000
94604.60000000
516,580.80
0.05343000
3242.00000000
519,822.80
0.05342000
51660.30000000
571,483.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4743.10000000
6,312.40
0.05365000
15447.20000000
21,759.60
0.05366000
40831.40000000
62,591.00
0.05367000
29614.70000000
92,205.70
0.05368000
28954.00000000
121,159.70
0.05369000
31393.00000000
152,552.70
0.05370000
35163.70000000
187,716.40
0.05371000
15492.10000000
203,208.50
0.05372000
28581.30000000
231,789.80
0.05373000
3293.80000000
235,083.60
0.05374000
36479.40000000
271,563.00
0.05375000
9013.90000000
280,576.90
0.05376000
35052.60000000
315,629.50
0.05377000
10870.80000000
326,500.30
0.05378000
28581.30000000
355,081.60
0.05379000
15793.20000000
370,874.80
0.05380000
37878.10000000
408,752.90
0.05381000
8040.60000000
416,793.50
0.05382000
28581.30000000
445,374.80
|
||||||
| 2026-06-14 05:01:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666558469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4384.50000000
5,953.80
0.05360000
10916.20000000
16,870.00
0.05359000
1569.30000000
18,439.30
0.05358000
9159.20000000
27,598.50
0.05357000
373.20000000
27,971.70
0.05356000
2400.30000000
30,372.00
0.05355000
3506.90000000
33,878.90
0.05354000
118208.70000000
152,087.60
0.05353000
6686.80000000
158,774.40
0.05352000
8040.60000000
166,815.00
0.05351000
29191.90000000
196,006.90
0.05350000
66081.30000000
262,088.20
0.05349000
46540.30000000
308,628.50
0.05348000
55171.00000000
363,799.50
0.05347000
21191.00000000
384,990.50
0.05346000
28581.30000000
413,571.80
0.05345000
12788.90000000
426,360.70
0.05344000
94604.60000000
520,965.30
0.05343000
1569.30000000
522,534.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1770.30000000
3,339.60
0.05365000
15447.20000000
18,786.80
0.05366000
40831.40000000
59,618.20
0.05367000
29614.70000000
89,232.90
0.05368000
28954.00000000
118,186.90
0.05369000
31393.00000000
149,579.90
0.05370000
35163.70000000
184,743.60
0.05371000
15492.10000000
200,235.70
0.05372000
28581.30000000
228,817.00
0.05373000
3293.80000000
232,110.80
0.05374000
36479.40000000
268,590.20
0.05375000
9013.90000000
277,604.10
0.05376000
35052.60000000
312,656.70
0.05377000
10870.80000000
323,527.50
0.05378000
28581.30000000
352,108.80
0.05379000
15793.20000000
367,902.00
0.05380000
37878.10000000
405,780.10
0.05381000
8040.60000000
413,820.70
0.05382000
28581.30000000
442,402.00
|
||||||
| 2026-06-14 05:01:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10916.20000000
12,485.50
0.05359000
1569.30000000
14,054.80
0.05358000
9159.20000000
23,214.00
0.05357000
373.20000000
23,587.20
0.05356000
2400.30000000
25,987.50
0.05355000
3506.90000000
29,494.40
0.05354000
118208.70000000
147,703.10
0.05353000
6686.80000000
154,389.90
0.05352000
8040.60000000
162,430.50
0.05351000
29191.90000000
191,622.40
0.05350000
66081.30000000
257,703.70
0.05349000
46540.30000000
304,244.00
0.05348000
55171.00000000
359,415.00
0.05347000
21191.00000000
380,606.00
0.05346000
28581.30000000
409,187.30
0.05345000
12788.90000000
421,976.20
0.05344000
94604.60000000
516,580.80
0.05343000
1569.30000000
518,150.10
0.05342000
51660.30000000
569,810.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1770.30000000
3,339.60
0.05365000
15447.20000000
18,786.80
0.05366000
40831.40000000
59,618.20
0.05367000
29614.70000000
89,232.90
0.05368000
28954.00000000
118,186.90
0.05369000
31393.00000000
149,579.90
0.05370000
35163.70000000
184,743.60
0.05371000
15492.10000000
200,235.70
0.05372000
28581.30000000
228,817.00
0.05373000
3293.80000000
232,110.80
0.05374000
36479.40000000
268,590.20
0.05375000
9013.90000000
277,604.10
0.05376000
35052.60000000
312,656.70
0.05377000
10870.80000000
323,527.50
0.05378000
28581.30000000
352,108.80
0.05379000
15793.20000000
367,902.00
0.05380000
37878.10000000
405,780.10
0.05381000
8040.60000000
413,820.70
0.05382000
28581.30000000
442,402.00
|
||||||
| 2026-06-14 05:01:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10916.20000000
12,485.50
0.05359000
1569.30000000
14,054.80
0.05358000
9159.20000000
23,214.00
0.05357000
373.20000000
23,587.20
0.05356000
2400.30000000
25,987.50
0.05355000
3506.90000000
29,494.40
0.05354000
123852.80000000
153,347.20
0.05353000
6686.80000000
160,034.00
0.05352000
8040.60000000
168,074.60
0.05351000
29191.90000000
197,266.50
0.05350000
66081.30000000
263,347.80
0.05349000
46540.30000000
309,888.10
0.05348000
55171.00000000
365,059.10
0.05347000
21191.00000000
386,250.10
0.05346000
28581.30000000
414,831.40
0.05345000
12788.90000000
427,620.30
0.05344000
94604.60000000
522,224.90
0.05343000
1569.30000000
523,794.20
0.05342000
51660.30000000
575,454.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1770.30000000
3,339.60
0.05365000
15447.20000000
18,786.80
0.05366000
40831.40000000
59,618.20
0.05367000
29614.70000000
89,232.90
0.05368000
28954.00000000
118,186.90
0.05369000
31393.00000000
149,579.90
0.05370000
35163.70000000
184,743.60
0.05371000
15492.10000000
200,235.70
0.05372000
28581.30000000
228,817.00
0.05373000
3293.80000000
232,110.80
0.05374000
36479.40000000
268,590.20
0.05375000
9013.90000000
277,604.10
0.05376000
35052.60000000
312,656.70
0.05377000
10870.80000000
323,527.50
0.05378000
28581.30000000
352,108.80
0.05379000
15793.20000000
367,902.00
0.05380000
37878.10000000
405,780.10
0.05381000
8040.60000000
413,820.70
0.05382000
28581.30000000
442,402.00
|
||||||
| 2026-06-14 05:01:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10916.20000000
12,485.50
0.05359000
1569.30000000
14,054.80
0.05358000
9159.20000000
23,214.00
0.05357000
373.20000000
23,587.20
0.05356000
2400.30000000
25,987.50
0.05355000
3506.90000000
29,494.40
0.05354000
123852.80000000
153,347.20
0.05353000
6686.80000000
160,034.00
0.05352000
8040.60000000
168,074.60
0.05351000
29191.90000000
197,266.50
0.05350000
66081.30000000
263,347.80
0.05349000
46540.30000000
309,888.10
0.05348000
55171.00000000
365,059.10
0.05347000
21191.00000000
386,250.10
0.05346000
28581.30000000
414,831.40
0.05345000
12788.90000000
427,620.30
0.05344000
94604.60000000
522,224.90
0.05343000
1569.30000000
523,794.20
0.05342000
51660.30000000
575,454.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1770.30000000
3,339.60
0.05365000
15447.20000000
18,786.80
0.05366000
40831.40000000
59,618.20
0.05367000
29614.70000000
89,232.90
0.05368000
28954.00000000
118,186.90
0.05369000
31393.00000000
149,579.90
0.05370000
35163.70000000
184,743.60
0.05371000
15492.10000000
200,235.70
0.05372000
28581.30000000
228,817.00
0.05373000
3293.80000000
232,110.80
0.05374000
36479.40000000
268,590.20
0.05375000
9013.90000000
277,604.10
0.05376000
35052.60000000
312,656.70
0.05377000
10870.80000000
323,527.50
0.05378000
28581.30000000
352,108.80
0.05379000
15793.20000000
367,902.00
0.05380000
37878.10000000
405,780.10
0.05381000
8040.60000000
413,820.70
0.05382000
28581.30000000
442,402.00
|
||||||
| 2026-06-14 05:01:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10916.20000000
12,485.50
0.05359000
1569.30000000
14,054.80
0.05358000
9159.20000000
23,214.00
0.05357000
373.20000000
23,587.20
0.05356000
2400.30000000
25,987.50
0.05355000
3506.90000000
29,494.40
0.05354000
123852.80000000
153,347.20
0.05353000
6686.80000000
160,034.00
0.05352000
8040.60000000
168,074.60
0.05351000
29191.90000000
197,266.50
0.05350000
66081.30000000
263,347.80
0.05349000
46540.30000000
309,888.10
0.05348000
55171.00000000
365,059.10
0.05347000
21191.00000000
386,250.10
0.05346000
28581.30000000
414,831.40
0.05345000
12788.90000000
427,620.30
0.05344000
94604.60000000
522,224.90
0.05343000
3242.00000000
525,466.90
0.05342000
51660.30000000
577,127.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1770.30000000
3,339.60
0.05365000
15447.20000000
18,786.80
0.05366000
40831.40000000
59,618.20
0.05367000
29614.70000000
89,232.90
0.05368000
28954.00000000
118,186.90
0.05369000
31393.00000000
149,579.90
0.05370000
35163.70000000
184,743.60
0.05371000
15492.10000000
200,235.70
0.05372000
28581.30000000
228,817.00
0.05373000
3293.80000000
232,110.80
0.05374000
36479.40000000
268,590.20
0.05375000
9013.90000000
277,604.10
0.05376000
35052.60000000
312,656.70
0.05377000
10870.80000000
323,527.50
0.05378000
28581.30000000
352,108.80
0.05379000
15793.20000000
367,902.00
0.05380000
37878.10000000
405,780.10
0.05381000
8040.60000000
413,820.70
0.05382000
28581.30000000
442,402.00
|
||||||
| 2026-06-14 05:01:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4385.40000000
5,954.70
0.05359000
8165.70000000
14,120.40
0.05358000
8040.60000000
22,161.00
0.05357000
1492.00000000
23,653.00
0.05356000
2400.30000000
26,053.30
0.05355000
3506.90000000
29,560.20
0.05354000
123852.80000000
153,413.00
0.05353000
6686.80000000
160,099.80
0.05352000
8040.60000000
168,140.40
0.05351000
29191.90000000
197,332.30
0.05350000
66081.30000000
263,413.60
0.05349000
46540.30000000
309,953.90
0.05348000
55171.00000000
365,124.90
0.05347000
21191.00000000
386,315.90
0.05346000
28581.30000000
414,897.20
0.05345000
12788.90000000
427,686.10
0.05344000
94604.60000000
522,290.70
0.05343000
1569.30000000
523,860.00
0.05342000
51660.30000000
575,520.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3697.20000000
5,266.50
0.05365000
5919.40000000
11,185.90
0.05366000
39713.00000000
50,898.90
0.05367000
29614.70000000
80,513.60
0.05368000
28954.00000000
109,467.60
0.05369000
31393.00000000
140,860.60
0.05370000
35163.70000000
176,024.30
0.05371000
15492.10000000
191,516.40
0.05372000
28581.30000000
220,097.70
0.05373000
3293.80000000
223,391.50
0.05374000
36479.40000000
259,870.90
0.05375000
9013.90000000
268,884.80
0.05376000
35052.60000000
303,937.40
0.05377000
10870.80000000
314,808.20
0.05378000
28581.30000000
343,389.50
0.05379000
15793.20000000
359,182.70
0.05380000
37878.10000000
397,060.80
0.05381000
8040.60000000
405,101.40
0.05382000
28581.30000000
433,682.70
|
||||||
| 2026-06-14 05:01:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8165.70000000
9,735.00
0.05358000
8040.60000000
17,775.60
0.05357000
1492.00000000
19,267.60
0.05356000
2400.30000000
21,667.90
0.05355000
3506.90000000
25,174.80
0.05354000
123852.80000000
149,027.60
0.05353000
6686.80000000
155,714.40
0.05352000
8040.60000000
163,755.00
0.05351000
29191.90000000
192,946.90
0.05350000
66081.30000000
259,028.20
0.05349000
46540.30000000
305,568.50
0.05348000
55171.00000000
360,739.50
0.05347000
21191.00000000
381,930.50
0.05346000
28581.30000000
410,511.80
0.05345000
12788.90000000
423,300.70
0.05344000
94604.60000000
517,905.30
0.05343000
1569.30000000
519,474.60
0.05342000
51660.30000000
571,134.90
0.05341000
10845.00000000
581,979.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4823.50000000
6,392.80
0.05364000
1569.30000000
7,962.10
0.05365000
25341.50000000
33,303.60
0.05366000
35052.60000000
68,356.20
0.05367000
29614.70000000
97,970.90
0.05368000
28954.00000000
126,924.90
0.05369000
31393.00000000
158,317.90
0.05370000
35163.70000000
193,481.60
0.05371000
15492.10000000
208,973.70
0.05372000
28581.30000000
237,555.00
0.05373000
3293.80000000
240,848.80
0.05374000
36479.40000000
277,328.20
0.05375000
9013.90000000
286,342.10
0.05376000
35052.60000000
321,394.70
0.05377000
10870.80000000
332,265.50
0.05378000
28581.30000000
360,846.80
0.05379000
15793.20000000
376,640.00
0.05380000
37878.10000000
414,518.10
0.05381000
8040.60000000
422,558.70
|
||||||
| 2026-06-14 05:01:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8165.70000000
9,735.00
0.05358000
8040.60000000
17,775.60
0.05357000
1492.00000000
19,267.60
0.05356000
2400.30000000
21,667.90
0.05355000
3506.90000000
25,174.80
0.05354000
123852.80000000
149,027.60
0.05353000
6686.80000000
155,714.40
0.05352000
8040.60000000
163,755.00
0.05351000
29191.90000000
192,946.90
0.05350000
66081.30000000
259,028.20
0.05349000
46540.30000000
305,568.50
0.05348000
55171.00000000
360,739.50
0.05347000
21191.00000000
381,930.50
0.05346000
28581.30000000
410,511.80
0.05345000
12788.90000000
423,300.70
0.05344000
94604.60000000
517,905.30
0.05343000
3242.00000000
521,147.30
0.05342000
51660.30000000
572,807.60
0.05341000
10845.00000000
583,652.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4823.50000000
6,392.80
0.05364000
1569.30000000
7,962.10
0.05365000
25341.50000000
33,303.60
0.05366000
35052.60000000
68,356.20
0.05367000
29614.70000000
97,970.90
0.05368000
28954.00000000
126,924.90
0.05369000
31393.00000000
158,317.90
0.05370000
35163.70000000
193,481.60
0.05371000
15492.10000000
208,973.70
0.05372000
28581.30000000
237,555.00
0.05373000
3293.80000000
240,848.80
0.05374000
36479.40000000
277,328.20
0.05375000
9013.90000000
286,342.10
0.05376000
35052.60000000
321,394.70
0.05377000
10870.80000000
332,265.50
0.05378000
28581.30000000
360,846.80
0.05379000
15793.20000000
376,640.00
0.05380000
37878.10000000
414,518.10
0.05381000
8040.60000000
422,558.70
|
||||||
| 2026-06-14 05:01:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8165.70000000
9,735.00
0.05358000
8040.60000000
17,775.60
0.05357000
1492.00000000
19,267.60
0.05356000
2400.30000000
21,667.90
0.05355000
3506.90000000
25,174.80
0.05354000
123852.80000000
149,027.60
0.05353000
6686.80000000
155,714.40
0.05352000
8040.60000000
163,755.00
0.05351000
29191.90000000
192,946.90
0.05350000
66081.30000000
259,028.20
0.05349000
46540.30000000
305,568.50
0.05348000
55171.00000000
360,739.50
0.05347000
21191.00000000
381,930.50
0.05346000
28581.30000000
410,511.80
0.05345000
12788.90000000
423,300.70
0.05344000
94604.60000000
517,905.30
0.05343000
3242.00000000
521,147.30
0.05342000
51660.30000000
572,807.60
0.05341000
10845.00000000
583,652.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4823.50000000
6,392.80
0.05364000
4198.20000000
10,591.00
0.05365000
24458.30000000
35,049.30
0.05366000
35052.60000000
70,101.90
0.05367000
29614.70000000
99,716.60
0.05368000
28954.00000000
128,670.60
0.05369000
31393.00000000
160,063.60
0.05370000
35163.70000000
195,227.30
0.05371000
15492.10000000
210,719.40
0.05372000
28581.30000000
239,300.70
0.05373000
3293.80000000
242,594.50
0.05374000
36479.40000000
279,073.90
0.05375000
9013.90000000
288,087.80
0.05376000
35052.60000000
323,140.40
0.05377000
10870.80000000
334,011.20
0.05378000
28581.30000000
362,592.50
0.05379000
15793.20000000
378,385.70
0.05380000
37878.10000000
416,263.80
0.05381000
8040.60000000
424,304.40
|
||||||
| 2026-06-14 05:01:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3974.50000000
3,974.50
0.05359000
8165.70000000
12,140.20
0.05358000
8040.60000000
20,180.80
0.05357000
1492.00000000
21,672.80
0.05356000
2400.30000000
24,073.10
0.05355000
3506.90000000
27,580.00
0.05354000
123852.80000000
151,432.80
0.05353000
6686.80000000
158,119.60
0.05352000
8040.60000000
166,160.20
0.05351000
29191.90000000
195,352.10
0.05350000
66081.30000000
261,433.40
0.05349000
46540.30000000
307,973.70
0.05348000
55171.00000000
363,144.70
0.05347000
21191.00000000
384,335.70
0.05346000
28581.30000000
412,917.00
0.05345000
12788.90000000
425,705.90
0.05344000
94604.60000000
520,310.50
0.05343000
3242.00000000
523,552.50
0.05342000
51660.30000000
575,212.80
0.05341000
10845.00000000
586,057.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4198.20000000
5,767.50
0.05365000
19797.30000000
25,564.80
0.05366000
39713.20000000
65,278.00
0.05367000
29614.70000000
94,892.70
0.05368000
28954.00000000
123,846.70
0.05369000
31393.00000000
155,239.70
0.05370000
35163.70000000
190,403.40
0.05371000
15492.10000000
205,895.50
0.05372000
28581.30000000
234,476.80
0.05373000
3293.80000000
237,770.60
0.05374000
36479.40000000
274,250.00
0.05375000
9013.90000000
283,263.90
0.05376000
35052.60000000
318,316.50
0.05377000
10870.80000000
329,187.30
0.05378000
28581.30000000
357,768.60
0.05379000
15793.20000000
373,561.80
0.05380000
37878.10000000
411,439.90
0.05381000
8040.60000000
419,480.50
0.05382000
28581.30000000
448,061.80
|
||||||
| 2026-06-14 05:01:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3974.50000000
3,974.50
0.05359000
8165.70000000
12,140.20
0.05358000
8040.60000000
20,180.80
0.05357000
1492.00000000
21,672.80
0.05356000
2400.30000000
24,073.10
0.05355000
3506.90000000
27,580.00
0.05354000
123852.80000000
151,432.80
0.05353000
6686.80000000
158,119.60
0.05352000
8040.60000000
166,160.20
0.05351000
29191.90000000
195,352.10
0.05350000
66081.30000000
261,433.40
0.05349000
46540.30000000
307,973.70
0.05348000
55171.00000000
363,144.70
0.05347000
21191.00000000
384,335.70
0.05346000
28581.30000000
412,917.00
0.05345000
12788.90000000
425,705.90
0.05344000
94604.60000000
520,310.50
0.05343000
3242.00000000
523,552.50
0.05342000
51660.30000000
575,212.80
0.05341000
10845.00000000
586,057.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3589.40000000
5,158.70
0.05364000
4198.20000000
9,356.90
0.05365000
19797.30000000
29,154.20
0.05366000
39713.20000000
68,867.40
0.05367000
29614.70000000
98,482.10
0.05368000
28954.00000000
127,436.10
0.05369000
31393.00000000
158,829.10
0.05370000
35163.70000000
193,992.80
0.05371000
15492.10000000
209,484.90
0.05372000
28581.30000000
238,066.20
0.05373000
3293.80000000
241,360.00
0.05374000
36479.40000000
277,839.40
0.05375000
9013.90000000
286,853.30
0.05376000
35052.60000000
321,905.90
0.05377000
10870.80000000
332,776.70
0.05378000
28581.30000000
361,358.00
0.05379000
15793.20000000
377,151.20
0.05380000
37878.10000000
415,029.30
0.05381000
8040.60000000
423,069.90
|
||||||
| 2026-06-14 05:01:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8442.80000000
10,012.10
0.05360000
2170.30000000
12,182.40
0.05359000
15447.20000000
27,629.60
0.05358000
9159.20000000
36,788.80
0.05355000
3880.20000000
40,669.00
0.05354000
123852.80000000
164,521.80
0.05353000
6686.80000000
171,208.60
0.05352000
8040.60000000
179,249.20
0.05351000
29191.90000000
208,441.10
0.05350000
66081.30000000
274,522.40
0.05349000
46540.30000000
321,062.70
0.05348000
55171.00000000
376,233.70
0.05347000
21191.00000000
397,424.70
0.05346000
28581.30000000
426,006.00
0.05345000
12788.90000000
438,794.90
0.05344000
94604.60000000
533,399.50
0.05343000
3242.00000000
536,641.50
0.05342000
51660.30000000
588,301.80
0.05341000
10845.00000000
599,146.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.60000000
6,369.90
0.05366000
36171.20000000
42,541.10
0.05367000
34274.10000000
76,815.20
0.05368000
28954.00000000
105,769.20
0.05369000
31393.00000000
137,162.20
0.05370000
35163.70000000
172,325.90
0.05371000
15492.10000000
187,818.00
0.05372000
28581.30000000
216,399.30
0.05373000
3293.80000000
219,693.10
0.05374000
36479.40000000
256,172.50
0.05375000
9013.90000000
265,186.40
0.05376000
35052.60000000
300,239.00
0.05377000
10870.80000000
311,109.80
0.05378000
28581.30000000
339,691.10
0.05379000
15793.20000000
355,484.30
0.05380000
37878.10000000
393,362.40
0.05381000
8040.60000000
401,403.00
0.05382000
28581.30000000
429,984.30
0.05383000
18294.60000000
448,278.90
|
||||||
| 2026-06-14 05:01:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8442.80000000
10,012.10
0.05360000
2170.30000000
12,182.40
0.05359000
15447.20000000
27,629.60
0.05358000
9159.20000000
36,788.80
0.05355000
3880.20000000
40,669.00
0.05354000
123852.80000000
164,521.80
0.05353000
6686.80000000
171,208.60
0.05352000
8040.60000000
179,249.20
0.05351000
29191.90000000
208,441.10
0.05350000
66081.30000000
274,522.40
0.05349000
46540.30000000
321,062.70
0.05348000
55171.00000000
376,233.70
0.05347000
21191.00000000
397,424.70
0.05346000
28581.30000000
426,006.00
0.05345000
12788.90000000
438,794.90
0.05344000
94604.60000000
533,399.50
0.05343000
3242.00000000
536,641.50
0.05342000
51660.30000000
588,301.80
0.05341000
10845.00000000
599,146.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.60000000
6,369.90
0.05366000
36171.20000000
42,541.10
0.05367000
34274.10000000
76,815.20
0.05368000
28954.00000000
105,769.20
0.05369000
31393.00000000
137,162.20
0.05370000
35163.70000000
172,325.90
0.05371000
15492.10000000
187,818.00
0.05372000
28581.30000000
216,399.30
0.05373000
3293.80000000
219,693.10
0.05374000
36479.40000000
256,172.50
0.05375000
9013.90000000
265,186.40
0.05376000
35052.60000000
300,239.00
0.05377000
10870.80000000
311,109.80
0.05378000
28581.30000000
339,691.10
0.05379000
15793.20000000
355,484.30
0.05380000
37878.10000000
393,362.40
0.05381000
8040.60000000
401,403.00
0.05382000
28581.30000000
429,984.30
0.05383000
18294.60000000
448,278.90
|
||||||
| 2026-06-14 05:01:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8442.80000000
10,012.10
0.05360000
2170.30000000
12,182.40
0.05359000
15447.20000000
27,629.60
0.05358000
9159.20000000
36,788.80
0.05355000
3880.20000000
40,669.00
0.05354000
123852.80000000
164,521.80
0.05353000
6686.80000000
171,208.60
0.05352000
8040.60000000
179,249.20
0.05351000
29191.90000000
208,441.10
0.05350000
66081.30000000
274,522.40
0.05349000
46540.30000000
321,062.70
0.05348000
55171.00000000
376,233.70
0.05347000
21191.00000000
397,424.70
0.05346000
28581.30000000
426,006.00
0.05345000
12788.90000000
438,794.90
0.05344000
94604.60000000
533,399.50
0.05343000
3242.00000000
536,641.50
0.05342000
51660.30000000
588,301.80
0.05341000
10845.00000000
599,146.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.60000000
6,369.90
0.05366000
36171.20000000
42,541.10
0.05367000
34274.10000000
76,815.20
0.05368000
28954.00000000
105,769.20
0.05369000
31393.00000000
137,162.20
0.05370000
35163.70000000
172,325.90
0.05371000
15492.10000000
187,818.00
0.05372000
28581.30000000
216,399.30
0.05373000
3293.80000000
219,693.10
0.05374000
36479.40000000
256,172.50
0.05375000
9013.90000000
265,186.40
0.05376000
35052.60000000
300,239.00
0.05377000
10870.80000000
311,109.80
0.05378000
28581.30000000
339,691.10
0.05379000
15793.20000000
355,484.30
0.05380000
37878.10000000
393,362.40
0.05381000
8040.60000000
401,403.00
0.05382000
28581.30000000
429,984.30
0.05383000
18294.60000000
448,278.90
|
||||||
| 2026-06-14 05:01:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8442.80000000
10,012.10
0.05360000
2170.30000000
12,182.40
0.05359000
15447.20000000
27,629.60
0.05358000
9159.20000000
36,788.80
0.05355000
1942.60000000
38,731.40
0.05354000
123852.80000000
162,584.20
0.05353000
6686.80000000
169,271.00
0.05352000
8040.60000000
177,311.60
0.05351000
29191.90000000
206,503.50
0.05350000
66081.30000000
272,584.80
0.05349000
46540.30000000
319,125.10
0.05348000
55171.00000000
374,296.10
0.05347000
21191.00000000
395,487.10
0.05346000
28581.30000000
424,068.40
0.05345000
12788.90000000
436,857.30
0.05344000
94604.60000000
531,461.90
0.05343000
3242.00000000
534,703.90
0.05342000
51660.30000000
586,364.20
0.05341000
10845.00000000
597,209.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.60000000
6,369.90
0.05366000
36171.20000000
42,541.10
0.05367000
34274.10000000
76,815.20
0.05368000
28581.30000000
105,396.50
0.05369000
31393.00000000
136,789.50
0.05370000
35163.70000000
171,953.20
0.05371000
15492.10000000
187,445.30
0.05372000
28581.30000000
216,026.60
0.05373000
3293.80000000
219,320.40
0.05374000
36479.40000000
255,799.80
0.05375000
9013.90000000
264,813.70
0.05376000
35052.60000000
299,866.30
0.05377000
10870.80000000
310,737.10
0.05378000
28581.30000000
339,318.40
0.05379000
15793.20000000
355,111.60
0.05380000
37878.10000000
392,989.70
0.05381000
8040.60000000
401,030.30
0.05382000
28581.30000000
429,611.60
0.05383000
18294.60000000
447,906.20
|
||||||
| 2026-06-14 05:01:02 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
8442.80000000
8,442.80
0.05360000
2170.30000000
10,613.10
0.05359000
15447.20000000
26,060.30
0.05358000
9159.20000000
35,219.50
0.05355000
1942.60000000
37,162.10
0.05354000
123852.80000000
161,014.90
0.05353000
6686.80000000
167,701.70
0.05352000
8040.60000000
175,742.30
0.05351000
29191.90000000
204,934.20
0.05350000
66081.30000000
271,015.50
0.05349000
46540.30000000
317,555.80
0.05348000
55171.00000000
372,726.80
0.05347000
21191.00000000
393,917.80
0.05346000
28581.30000000
422,499.10
0.05345000
12788.90000000
435,288.00
0.05344000
94604.60000000
529,892.60
0.05343000
3242.00000000
533,134.60
0.05342000
51660.30000000
584,794.90
0.05341000
10845.00000000
595,639.90
0.05340000
37946.50000000
633,586.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.60000000
6,369.90
0.05366000
36171.20000000
42,541.10
0.05367000
34274.10000000
76,815.20
0.05368000
28581.30000000
105,396.50
0.05369000
31393.00000000
136,789.50
0.05370000
35163.70000000
171,953.20
0.05371000
15492.10000000
187,445.30
0.05372000
28581.30000000
216,026.60
0.05373000
3293.80000000
219,320.40
0.05374000
36479.40000000
255,799.80
0.05375000
9013.90000000
264,813.70
0.05376000
35052.60000000
299,866.30
0.05377000
10870.80000000
310,737.10
0.05378000
28581.30000000
339,318.40
0.05379000
15793.20000000
355,111.60
0.05380000
37878.10000000
392,989.70
0.05381000
8040.60000000
401,030.30
0.05382000
28581.30000000
429,611.60
0.05383000
18294.60000000
447,906.20
|
||||||
| 2026-06-14 05:01:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6835.60000000
6,835.60
0.05359000
4788.10000000
11,623.70
0.05358000
8040.60000000
19,664.30
0.05357000
14996.70000000
34,661.00
0.05355000
1942.60000000
36,603.60
0.05354000
93852.80000000
130,456.40
0.05353000
6686.80000000
137,143.20
0.05352000
8040.60000000
145,183.80
0.05351000
59191.90000000
204,375.70
0.05350000
66081.30000000
270,457.00
0.05349000
46540.30000000
316,997.30
0.05348000
55171.00000000
372,168.30
0.05347000
21191.00000000
393,359.30
0.05346000
28581.30000000
421,940.60
0.05345000
12788.90000000
434,729.50
0.05344000
32104.60000000
466,834.10
0.05343000
64069.30000000
530,903.40
0.05342000
51660.30000000
582,563.70
0.05341000
12518.30000000
595,082.00
0.05340000
37946.50000000
633,028.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4800.60000000
6,369.90
0.05365000
9532.30000000
15,902.20
0.05366000
33242.00000000
49,144.20
0.05367000
29614.70000000
78,758.90
0.05368000
28581.30000000
107,340.20
0.05369000
32276.30000000
139,616.50
0.05370000
35163.70000000
174,780.20
0.05371000
15492.10000000
190,272.30
0.05372000
28581.30000000
218,853.60
0.05373000
3293.80000000
222,147.40
0.05374000
36479.40000000
258,626.80
0.05375000
9013.90000000
267,640.70
0.05376000
35052.60000000
302,693.30
0.05377000
10870.80000000
313,564.10
0.05378000
28581.30000000
342,145.40
0.05379000
15793.20000000
357,938.60
0.05380000
37878.10000000
395,816.70
0.05381000
8040.60000000
403,857.30
0.05382000
28581.30000000
432,438.60
|
||||||
| 2026-06-14 05:01:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7884.60000000
7,884.60
0.05358000
8040.60000000
15,925.20
0.05357000
14996.70000000
30,921.90
0.05355000
1942.60000000
32,864.50
0.05354000
93852.80000000
126,717.30
0.05353000
6686.80000000
133,404.10
0.05352000
8040.60000000
141,444.70
0.05351000
59191.90000000
200,636.60
0.05350000
66081.30000000
266,717.90
0.05349000
46540.30000000
313,258.20
0.05348000
55171.00000000
368,429.20
0.05347000
21191.00000000
389,620.20
0.05346000
28581.30000000
418,201.50
0.05345000
12788.90000000
430,990.40
0.05344000
32104.60000000
463,095.00
0.05343000
64069.30000000
527,164.30
0.05342000
51660.30000000
578,824.60
0.05341000
12518.30000000
591,342.90
0.05340000
37946.50000000
629,289.40
0.05339000
3433.50000000
632,722.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3718.80000000
5,288.10
0.05364000
28581.30000000
33,869.40
0.05365000
9532.30000000
43,401.70
0.05366000
33242.00000000
76,643.70
0.05367000
29614.70000000
106,258.40
0.05368000
28581.30000000
134,839.70
0.05369000
32276.30000000
167,116.00
0.05370000
35163.70000000
202,279.70
0.05371000
15492.10000000
217,771.80
0.05372000
28581.30000000
246,353.10
0.05373000
3293.80000000
249,646.90
0.05374000
36479.40000000
286,126.30
0.05375000
9013.90000000
295,140.20
0.05376000
35052.60000000
330,192.80
0.05377000
10870.80000000
341,063.60
0.05378000
28581.30000000
369,644.90
0.05379000
15793.20000000
385,438.10
0.05380000
37878.10000000
423,316.20
0.05381000
8040.60000000
431,356.80
|
||||||
| 2026-06-14 05:00:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7884.60000000
7,884.60
0.05358000
8040.60000000
15,925.20
0.05357000
14996.70000000
30,921.90
0.05355000
1942.60000000
32,864.50
0.05354000
93852.80000000
126,717.30
0.05353000
6686.80000000
133,404.10
0.05352000
8040.60000000
141,444.70
0.05351000
59191.90000000
200,636.60
0.05350000
66081.30000000
266,717.90
0.05349000
46540.30000000
313,258.20
0.05348000
55171.00000000
368,429.20
0.05347000
21191.00000000
389,620.20
0.05346000
28581.30000000
418,201.50
0.05345000
12788.90000000
430,990.40
0.05344000
32104.60000000
463,095.00
0.05343000
64069.30000000
527,164.30
0.05342000
51660.30000000
578,824.60
0.05341000
12518.30000000
591,342.90
0.05340000
37946.50000000
629,289.40
0.05339000
3433.50000000
632,722.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3718.80000000
5,288.10
0.05364000
29700.10000000
34,988.20
0.05365000
8413.50000000
43,401.70
0.05366000
33242.00000000
76,643.70
0.05367000
29614.70000000
106,258.40
0.05368000
28581.30000000
134,839.70
0.05369000
32276.30000000
167,116.00
0.05370000
35163.70000000
202,279.70
0.05371000
15492.10000000
217,771.80
0.05372000
28581.30000000
246,353.10
0.05373000
3293.80000000
249,646.90
0.05374000
36479.40000000
286,126.30
0.05375000
9013.90000000
295,140.20
0.05376000
35052.60000000
330,192.80
0.05377000
10870.80000000
341,063.60
0.05378000
28581.30000000
369,644.90
0.05379000
15793.20000000
385,438.10
0.05380000
37878.10000000
423,316.20
0.05381000
8040.60000000
431,356.80
|
||||||
| 2026-06-14 05:00:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7884.60000000
7,884.60
0.05358000
1569.30000000
9,453.90
0.05357000
13877.90000000
23,331.80
0.05356000
1119.00000000
24,450.80
0.05355000
1942.60000000
26,393.40
0.05354000
93852.80000000
120,246.20
0.05353000
6686.80000000
126,933.00
0.05352000
8040.60000000
134,973.60
0.05351000
59191.90000000
194,165.50
0.05350000
66081.30000000
260,246.80
0.05349000
46540.30000000
306,787.10
0.05348000
55171.00000000
361,958.10
0.05347000
21191.00000000
383,149.10
0.05346000
28581.30000000
411,730.40
0.05345000
12788.90000000
424,519.30
0.05344000
32104.60000000
456,623.90
0.05343000
64069.30000000
520,693.20
0.05342000
51660.30000000
572,353.50
0.05341000
12518.30000000
584,871.80
0.05340000
37946.50000000
622,818.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4922.10000000
6,491.40
0.05364000
28581.30000000
35,072.70
0.05365000
8413.50000000
43,486.20
0.05366000
33242.00000000
76,728.20
0.05367000
29614.70000000
106,342.90
0.05368000
28581.30000000
134,924.20
0.05369000
32276.30000000
167,200.50
0.05370000
35163.70000000
202,364.20
0.05371000
15492.10000000
217,856.30
0.05372000
28581.30000000
246,437.60
0.05373000
3293.80000000
249,731.40
0.05374000
36479.40000000
286,210.80
0.05375000
9013.90000000
295,224.70
0.05376000
35052.60000000
330,277.30
0.05377000
10870.80000000
341,148.10
0.05378000
28581.30000000
369,729.40
0.05379000
15793.20000000
385,522.60
0.05380000
37878.10000000
423,400.70
0.05381000
8040.60000000
431,441.30
|
||||||
| 2026-06-14 05:00:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8401.80000000
8,401.80
0.05357000
15946.50000000
24,348.30
0.05356000
1119.00000000
25,467.30
0.05355000
1942.60000000
27,409.90
0.05354000
93852.80000000
121,262.70
0.05353000
6686.80000000
127,949.50
0.05352000
8040.60000000
135,990.10
0.05351000
59191.90000000
195,182.00
0.05350000
66081.30000000
261,263.30
0.05349000
46540.30000000
307,803.60
0.05348000
55171.00000000
362,974.60
0.05347000
21191.00000000
384,165.60
0.05346000
28581.30000000
412,746.90
0.05345000
12788.90000000
425,535.80
0.05344000
32104.60000000
457,640.40
0.05343000
64069.30000000
521,709.70
0.05342000
51660.30000000
573,370.00
0.05341000
12518.30000000
585,888.30
0.05340000
37946.50000000
623,834.80
0.05339000
3433.50000000
627,268.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
16272.70000000
17,842.00
0.05363000
24028.10000000
41,870.10
0.05364000
33243.30000000
75,113.40
0.05365000
8413.50000000
83,526.90
0.05366000
28581.30000000
112,108.20
0.05367000
29614.70000000
141,722.90
0.05368000
28581.30000000
170,304.20
0.05369000
32276.30000000
202,580.50
0.05370000
35163.70000000
237,744.20
0.05371000
15492.10000000
253,236.30
0.05372000
28581.30000000
281,817.60
0.05373000
3293.80000000
285,111.40
0.05374000
36479.40000000
321,590.80
0.05375000
9013.90000000
330,604.70
0.05376000
35052.60000000
365,657.30
0.05377000
10870.80000000
376,528.10
0.05378000
28581.30000000
405,109.40
0.05379000
15793.20000000
420,902.60
0.05380000
37878.10000000
458,780.70
|
||||||
| 2026-06-14 05:00:49 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8401.80000000
8,401.80
0.05357000
15946.50000000
24,348.30
0.05356000
1119.00000000
25,467.30
0.05355000
1942.60000000
27,409.90
0.05354000
88208.70000000
115,618.60
0.05353000
6686.80000000
122,305.40
0.05352000
8040.60000000
130,346.00
0.05351000
59191.90000000
189,537.90
0.05350000
66081.30000000
255,619.20
0.05349000
46540.30000000
302,159.50
0.05348000
55171.00000000
357,330.50
0.05347000
21191.00000000
378,521.50
0.05346000
28581.30000000
407,102.80
0.05345000
12788.90000000
419,891.70
0.05344000
32104.60000000
451,996.30
0.05343000
64069.30000000
516,065.60
0.05342000
51660.30000000
567,725.90
0.05341000
12518.30000000
580,244.20
0.05340000
37946.50000000
618,190.70
0.05339000
3433.50000000
621,624.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
16272.70000000
17,842.00
0.05363000
24028.10000000
41,870.10
0.05364000
33243.30000000
75,113.40
0.05365000
8413.50000000
83,526.90
0.05366000
28581.30000000
112,108.20
0.05367000
29614.70000000
141,722.90
0.05368000
28581.30000000
170,304.20
0.05369000
32276.30000000
202,580.50
0.05370000
35163.70000000
237,744.20
0.05371000
15492.10000000
253,236.30
0.05372000
28581.30000000
281,817.60
0.05373000
3293.80000000
285,111.40
0.05374000
36479.40000000
321,590.80
0.05375000
9013.90000000
330,604.70
0.05376000
35052.60000000
365,657.30
0.05377000
10870.80000000
376,528.10
0.05378000
28581.30000000
405,109.40
0.05379000
15793.20000000
420,902.60
0.05380000
37878.10000000
458,780.70
|
||||||
| 2026-06-14 05:00:46 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8401.80000000
8,401.80
0.05357000
15946.50000000
24,348.30
0.05356000
1119.00000000
25,467.30
0.05355000
1942.60000000
27,409.90
0.05354000
88208.70000000
115,618.60
0.05353000
6686.80000000
122,305.40
0.05352000
8040.60000000
130,346.00
0.05351000
59191.90000000
189,537.90
0.05350000
66081.30000000
255,619.20
0.05349000
46540.30000000
302,159.50
0.05348000
55171.00000000
357,330.50
0.05347000
21191.00000000
378,521.50
0.05346000
28581.30000000
407,102.80
0.05345000
12788.90000000
419,891.70
0.05344000
32104.60000000
451,996.30
0.05343000
64069.30000000
516,065.60
0.05342000
51660.30000000
567,725.90
0.05341000
12518.30000000
580,244.20
0.05340000
37946.50000000
618,190.70
0.05339000
3433.50000000
621,624.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4788.10000000
6,357.40
0.05363000
26178.80000000
32,536.20
0.05364000
33243.30000000
65,779.50
0.05365000
8413.50000000
74,193.00
0.05366000
28581.30000000
102,774.30
0.05367000
29614.70000000
132,389.00
0.05368000
28581.30000000
160,970.30
0.05369000
32276.30000000
193,246.60
0.05370000
35163.70000000
228,410.30
0.05371000
15492.10000000
243,902.40
0.05372000
28581.30000000
272,483.70
0.05373000
3293.80000000
275,777.50
0.05374000
36479.40000000
312,256.90
0.05375000
9013.90000000
321,270.80
0.05376000
35052.60000000
356,323.40
0.05377000
10870.80000000
367,194.20
0.05378000
28581.30000000
395,775.50
0.05379000
15793.20000000
411,568.70
0.05380000
37878.10000000
449,446.80
|
||||||
| 2026-06-14 05:00:42 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3734.80000000
3,734.80
0.05357000
6736.30000000
10,471.10
0.05356000
4337.80000000
14,808.90
0.05355000
5161.40000000
19,970.30
0.05354000
88208.70000000
108,179.00
0.05353000
6686.80000000
114,865.80
0.05352000
8040.60000000
122,906.40
0.05351000
59191.90000000
182,098.30
0.05350000
66081.30000000
248,179.60
0.05349000
46540.30000000
294,719.90
0.05348000
55171.00000000
349,890.90
0.05347000
21191.00000000
371,081.90
0.05346000
28581.30000000
399,663.20
0.05345000
12788.90000000
412,452.10
0.05344000
32104.60000000
444,556.70
0.05343000
64069.30000000
508,626.00
0.05342000
51660.30000000
560,286.30
0.05341000
10845.00000000
571,131.30
0.05340000
37946.50000000
609,077.80
0.05339000
3433.50000000
612,511.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4788.10000000
6,357.40
0.05363000
26178.80000000
32,536.20
0.05364000
33243.30000000
65,779.50
0.05365000
8413.50000000
74,193.00
0.05366000
28581.30000000
102,774.30
0.05367000
29614.70000000
132,389.00
0.05368000
28581.30000000
160,970.30
0.05369000
32276.30000000
193,246.60
0.05370000
35163.70000000
228,410.30
0.05371000
15492.10000000
243,902.40
0.05372000
28581.30000000
272,483.70
0.05373000
3293.80000000
275,777.50
0.05374000
36479.40000000
312,256.90
0.05375000
9013.90000000
321,270.80
0.05376000
35052.60000000
356,323.40
0.05377000
10870.80000000
367,194.20
0.05378000
28581.30000000
395,775.50
0.05379000
15793.20000000
411,568.70
0.05380000
37878.10000000
449,446.80
|
||||||
| 2026-06-14 05:00:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3734.80000000
3,734.80
0.05357000
6736.30000000
10,471.10
0.05356000
4337.80000000
14,808.90
0.05355000
5161.40000000
19,970.30
0.05354000
88208.70000000
108,179.00
0.05353000
6686.80000000
114,865.80
0.05352000
8040.60000000
122,906.40
0.05351000
59191.90000000
182,098.30
0.05350000
66081.30000000
248,179.60
0.05349000
46540.30000000
294,719.90
0.05348000
55171.00000000
349,890.90
0.05347000
21191.00000000
371,081.90
0.05346000
28581.30000000
399,663.20
0.05345000
12788.90000000
412,452.10
0.05344000
32104.60000000
444,556.70
0.05343000
64069.30000000
508,626.00
0.05342000
53333.30000000
561,959.30
0.05341000
10845.00000000
572,804.30
0.05340000
37946.50000000
610,750.80
0.05339000
3433.50000000
614,184.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4788.10000000
6,357.40
0.05363000
26178.80000000
32,536.20
0.05364000
33243.30000000
65,779.50
0.05365000
8413.50000000
74,193.00
0.05366000
28581.30000000
102,774.30
0.05367000
29614.70000000
132,389.00
0.05368000
28581.30000000
160,970.30
0.05369000
32276.30000000
193,246.60
0.05370000
35163.70000000
228,410.30
0.05371000
15492.10000000
243,902.40
0.05372000
28581.30000000
272,483.70
0.05373000
3293.80000000
275,777.50
0.05374000
36479.40000000
312,256.90
0.05375000
9013.90000000
321,270.80
0.05376000
35052.60000000
356,323.40
0.05377000
10870.80000000
367,194.20
0.05378000
28581.30000000
395,775.50
0.05379000
15793.20000000
411,568.70
0.05380000
37878.10000000
449,446.80
|
||||||
| 2026-06-14 05:00:40 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6736.30000000
8,305.60
0.05356000
4337.80000000
12,643.40
0.05355000
5161.40000000
17,804.80
0.05354000
88208.70000000
106,013.50
0.05353000
6686.80000000
112,700.30
0.05352000
8040.60000000
120,740.90
0.05351000
59191.90000000
179,932.80
0.05350000
66081.30000000
246,014.10
0.05349000
46540.30000000
292,554.40
0.05348000
55171.00000000
347,725.40
0.05347000
21191.00000000
368,916.40
0.05346000
28581.30000000
397,497.70
0.05345000
12788.90000000
410,286.60
0.05344000
32104.60000000
442,391.20
0.05343000
64069.30000000
506,460.50
0.05342000
53333.30000000
559,793.80
0.05341000
10845.00000000
570,638.80
0.05340000
37946.50000000
608,585.30
0.05339000
3433.50000000
612,018.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4788.10000000
6,357.40
0.05363000
26178.80000000
32,536.20
0.05364000
33243.30000000
65,779.50
0.05365000
8413.50000000
74,193.00
0.05366000
28581.30000000
102,774.30
0.05367000
29614.70000000
132,389.00
0.05368000
28581.30000000
160,970.30
0.05369000
32276.30000000
193,246.60
0.05370000
35163.70000000
228,410.30
0.05371000
15492.10000000
243,902.40
0.05372000
28581.30000000
272,483.70
0.05373000
3293.80000000
275,777.50
0.05374000
36479.40000000
312,256.90
0.05375000
9013.90000000
321,270.80
0.05376000
35052.60000000
356,323.40
0.05377000
10870.80000000
367,194.20
0.05378000
28581.30000000
395,775.50
0.05379000
15793.20000000
411,568.70
0.05380000
37878.10000000
449,446.80
|
||||||
| 2026-06-14 05:00:39 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
2068.60000000
3,637.90
0.05356000
9005.80000000
12,643.70
0.05355000
5161.40000000
17,805.10
0.05354000
88208.70000000
106,013.80
0.05353000
6686.80000000
112,700.60
0.05352000
8040.60000000
120,741.20
0.05351000
59191.90000000
179,933.10
0.05350000
66081.30000000
246,014.40
0.05349000
46540.30000000
292,554.70
0.05348000
55171.00000000
347,725.70
0.05347000
21191.00000000
368,916.70
0.05346000
28581.30000000
397,498.00
0.05345000
18473.40000000
415,971.40
0.05344000
32104.60000000
448,076.00
0.05343000
64069.30000000
512,145.30
0.05342000
53333.30000000
565,478.60
0.05341000
10845.00000000
576,323.60
0.05340000
37946.50000000
614,270.10
0.05339000
3433.50000000
617,703.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4788.10000000
6,357.40
0.05363000
26178.80000000
32,536.20
0.05364000
33243.30000000
65,779.50
0.05365000
8413.50000000
74,193.00
0.05366000
28581.30000000
102,774.30
0.05367000
29614.70000000
132,389.00
0.05368000
28581.30000000
160,970.30
0.05369000
32276.30000000
193,246.60
0.05370000
35163.70000000
228,410.30
0.05371000
15492.10000000
243,902.40
0.05372000
28581.30000000
272,483.70
0.05373000
3293.80000000
275,777.50
0.05374000
36479.40000000
312,256.90
0.05375000
9013.90000000
321,270.80
0.05376000
35052.60000000
356,323.40
0.05377000
10870.80000000
367,194.20
0.05378000
28581.30000000
395,775.50
0.05379000
15793.20000000
411,568.70
0.05380000
37878.10000000
449,446.80
|
||||||
| 2026-06-14 05:00:37 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3653.30000000
3,653.30
0.05358000
9271.40000000
12,924.70
0.05356000
3218.80000000
16,143.50
0.05355000
4788.10000000
20,931.60
0.05354000
88581.90000000
109,513.50
0.05353000
6686.80000000
116,200.30
0.05352000
8040.60000000
124,240.90
0.05351000
59191.90000000
183,432.80
0.05350000
66081.30000000
249,514.10
0.05349000
46540.30000000
296,054.40
0.05348000
55171.00000000
351,225.40
0.05347000
21191.00000000
372,416.40
0.05346000
28581.30000000
400,997.70
0.05345000
18473.40000000
419,471.10
0.05344000
32104.60000000
451,575.70
0.05343000
64069.30000000
515,645.00
0.05342000
53333.30000000
568,978.30
0.05341000
10845.00000000
579,823.30
0.05340000
37946.50000000
617,769.80
0.05339000
3433.50000000
621,203.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3720.00000000
5,289.30
0.05364000
31247.90000000
36,537.20
0.05365000
14193.50000000
50,730.70
0.05366000
28581.30000000
79,312.00
0.05367000
29614.70000000
108,926.70
0.05368000
28581.30000000
137,508.00
0.05369000
32276.30000000
169,784.30
0.05370000
35163.70000000
204,948.00
0.05371000
15492.10000000
220,440.10
0.05372000
28581.30000000
249,021.40
0.05373000
3293.80000000
252,315.20
0.05374000
36479.40000000
288,794.60
0.05375000
9013.90000000
297,808.50
0.05376000
35052.60000000
332,861.10
0.05377000
10870.80000000
343,731.90
0.05378000
28581.30000000
372,313.20
0.05379000
15793.20000000
388,106.40
0.05380000
37878.10000000
425,984.50
0.05381000
8040.60000000
434,025.10
|
||||||
| 2026-06-14 05:00:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3653.30000000
3,653.30
0.05358000
9271.40000000
12,924.70
0.05357000
3218.80000000
16,143.50
0.05356000
3218.80000000
19,362.30
0.05355000
4788.10000000
24,150.40
0.05354000
88581.90000000
112,732.30
0.05353000
6686.80000000
119,419.10
0.05352000
8040.60000000
127,459.70
0.05351000
59191.90000000
186,651.60
0.05350000
66081.30000000
252,732.90
0.05349000
46540.30000000
299,273.20
0.05348000
55171.00000000
354,444.20
0.05347000
21191.00000000
375,635.20
0.05346000
28581.30000000
404,216.50
0.05345000
18473.40000000
422,689.90
0.05344000
32104.60000000
454,794.50
0.05343000
64069.30000000
518,863.80
0.05342000
51660.30000000
570,524.10
0.05341000
10845.00000000
581,369.10
0.05340000
39620.10000000
620,989.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3720.00000000
5,289.30
0.05364000
31247.90000000
36,537.20
0.05365000
14193.50000000
50,730.70
0.05366000
28581.30000000
79,312.00
0.05367000
29614.70000000
108,926.70
0.05368000
28581.30000000
137,508.00
0.05369000
32276.30000000
169,784.30
0.05370000
35163.70000000
204,948.00
0.05371000
15492.10000000
220,440.10
0.05372000
28581.30000000
249,021.40
0.05373000
3293.80000000
252,315.20
0.05374000
36479.40000000
288,794.60
0.05375000
9013.90000000
297,808.50
0.05376000
35052.60000000
332,861.10
0.05377000
10870.80000000
343,731.90
0.05378000
28581.30000000
372,313.20
0.05379000
15793.20000000
388,106.40
0.05380000
37878.10000000
425,984.50
0.05381000
8040.60000000
434,025.10
|
||||||
| 2026-06-14 05:00:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3653.30000000
3,653.30
0.05358000
9271.40000000
12,924.70
0.05357000
3218.80000000
16,143.50
0.05356000
3218.80000000
19,362.30
0.05355000
4788.10000000
24,150.40
0.05354000
88581.90000000
112,732.30
0.05353000
6686.80000000
119,419.10
0.05352000
8040.60000000
127,459.70
0.05351000
59191.90000000
186,651.60
0.05350000
66081.30000000
252,732.90
0.05349000
46540.30000000
299,273.20
0.05348000
55171.00000000
354,444.20
0.05347000
21191.00000000
375,635.20
0.05346000
28581.30000000
404,216.50
0.05345000
18473.40000000
422,689.90
0.05344000
32104.60000000
454,794.50
0.05343000
64069.30000000
518,863.80
0.05342000
53333.30000000
572,197.10
0.05341000
10845.00000000
583,042.10
0.05340000
37946.50000000
620,988.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3720.00000000
5,289.30
0.05364000
31247.90000000
36,537.20
0.05365000
14193.50000000
50,730.70
0.05366000
28581.30000000
79,312.00
0.05367000
29614.70000000
108,926.70
0.05368000
28581.30000000
137,508.00
0.05369000
32276.30000000
169,784.30
0.05370000
35163.70000000
204,948.00
0.05371000
15492.10000000
220,440.10
0.05372000
28581.30000000
249,021.40
0.05373000
3293.80000000
252,315.20
0.05374000
36479.40000000
288,794.60
0.05375000
9013.90000000
297,808.50
0.05376000
35052.60000000
332,861.10
0.05377000
10870.80000000
343,731.90
0.05378000
28581.30000000
372,313.20
0.05379000
15793.20000000
388,106.40
0.05380000
37878.10000000
425,984.50
0.05381000
8040.60000000
434,025.10
|
||||||
| 2026-06-14 05:00:34 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3782.50000000
3,782.50
0.05359000
8576.90000000
12,359.40
0.05358000
9159.40000000
21,518.80
0.05356000
3218.80000000
24,737.60
0.05355000
4788.10000000
29,525.70
0.05354000
88581.90000000
118,107.60
0.05353000
6686.80000000
124,794.40
0.05352000
8040.60000000
132,835.00
0.05351000
59191.90000000
192,026.90
0.05350000
66081.30000000
258,108.20
0.05349000
46540.30000000
304,648.50
0.05348000
55171.00000000
359,819.50
0.05347000
21191.00000000
381,010.50
0.05346000
28581.30000000
409,591.80
0.05345000
18473.40000000
428,065.20
0.05344000
32104.60000000
460,169.80
0.05343000
64069.30000000
524,239.10
0.05342000
53333.30000000
577,572.40
0.05341000
10845.00000000
588,417.40
0.05340000
37946.50000000
626,363.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4235.90000000
5,805.20
0.05365000
9532.30000000
15,337.50
0.05366000
33241.70000000
48,579.20
0.05367000
29614.70000000
78,193.90
0.05368000
28581.30000000
106,775.20
0.05369000
32276.30000000
139,051.50
0.05370000
35163.70000000
174,215.20
0.05371000
15492.10000000
189,707.30
0.05372000
28581.30000000
218,288.60
0.05373000
3293.80000000
221,582.40
0.05374000
36479.40000000
258,061.80
0.05375000
9013.90000000
267,075.70
0.05376000
35052.60000000
302,128.30
0.05377000
10870.80000000
312,999.10
0.05378000
28581.30000000
341,580.40
0.05379000
15793.20000000
357,373.60
0.05380000
37878.10000000
395,251.70
0.05381000
8040.60000000
403,292.30
0.05382000
28581.30000000
431,873.60
|
||||||
| 2026-06-14 05:00:31 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3782.50000000
3,782.50
0.05359000
8576.90000000
12,359.40
0.05358000
9159.40000000
21,518.80
0.05356000
3218.80000000
24,737.60
0.05355000
4788.10000000
29,525.70
0.05354000
88208.70000000
117,734.40
0.05353000
7060.00000000
124,794.40
0.05352000
8040.60000000
132,835.00
0.05351000
59191.90000000
192,026.90
0.05350000
66081.30000000
258,108.20
0.05349000
46540.30000000
304,648.50
0.05348000
55171.00000000
359,819.50
0.05347000
21191.00000000
381,010.50
0.05346000
28581.30000000
409,591.80
0.05345000
18473.40000000
428,065.20
0.05344000
32104.60000000
460,169.80
0.05343000
64069.30000000
524,239.10
0.05342000
53333.30000000
577,572.40
0.05341000
10845.00000000
588,417.40
0.05340000
37946.50000000
626,363.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4235.90000000
5,805.20
0.05365000
9532.30000000
15,337.50
0.05366000
33241.70000000
48,579.20
0.05367000
29614.70000000
78,193.90
0.05368000
28581.30000000
106,775.20
0.05369000
32276.30000000
139,051.50
0.05370000
35163.70000000
174,215.20
0.05371000
15492.10000000
189,707.30
0.05372000
28581.30000000
218,288.60
0.05373000
3293.80000000
221,582.40
0.05374000
36479.40000000
258,061.80
0.05375000
9013.90000000
267,075.70
0.05376000
35052.60000000
302,128.30
0.05377000
10870.80000000
312,999.10
0.05378000
28581.30000000
341,580.40
0.05379000
15793.20000000
357,373.60
0.05380000
37878.10000000
395,251.70
0.05381000
8040.60000000
403,292.30
0.05382000
28581.30000000
431,873.60
|
||||||
| 2026-06-14 05:00:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
3782.50000000
3,782.50
0.05359000
3911.00000000
7,693.50
0.05358000
9159.40000000
16,852.90
0.05356000
3218.80000000
20,071.70
0.05355000
4788.10000000
24,859.80
0.05354000
88208.70000000
113,068.50
0.05353000
7060.00000000
120,128.50
0.05352000
8040.60000000
128,169.10
0.05351000
59191.90000000
187,361.00
0.05350000
66081.30000000
253,442.30
0.05349000
46540.30000000
299,982.60
0.05348000
55171.00000000
355,153.60
0.05347000
21191.00000000
376,344.60
0.05346000
28581.30000000
404,925.90
0.05345000
18473.40000000
423,399.30
0.05344000
32104.60000000
455,503.90
0.05343000
64069.30000000
519,573.20
0.05342000
53333.30000000
572,906.50
0.05341000
10845.00000000
583,751.50
0.05340000
37946.50000000
621,698.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4120.80000000
5,690.10
0.05364000
4235.90000000
9,926.00
0.05365000
9532.30000000
19,458.30
0.05366000
28581.30000000
48,039.60
0.05367000
29614.70000000
77,654.30
0.05368000
28581.30000000
106,235.60
0.05369000
32276.30000000
138,511.90
0.05370000
35163.70000000
173,675.60
0.05371000
15492.10000000
189,167.70
0.05372000
28581.30000000
217,749.00
0.05373000
3293.80000000
221,042.80
0.05374000
36479.40000000
257,522.20
0.05375000
9013.90000000
266,536.10
0.05376000
35052.60000000
301,588.70
0.05377000
10870.80000000
312,459.50
0.05378000
28581.30000000
341,040.80
0.05379000
15793.20000000
356,834.00
0.05380000
37878.10000000
394,712.10
0.05381000
8040.60000000
402,752.70
|
||||||
| 2026-06-14 05:00:29 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3911.00000000
3,911.00
0.05358000
9783.10000000
13,694.10
0.05357000
13877.90000000
27,572.00
0.05355000
1569.30000000
29,141.30
0.05354000
88208.70000000
117,350.00
0.05353000
4821.40000000
122,171.40
0.05352000
8040.60000000
130,212.00
0.05351000
59191.90000000
189,403.90
0.05350000
39069.30000000
228,473.20
0.05349000
46914.00000000
275,387.20
0.05348000
55171.00000000
330,558.20
0.05347000
11839.20000000
342,397.40
0.05346000
28581.30000000
370,978.70
0.05345000
18473.40000000
389,452.10
0.05344000
32104.60000000
421,556.70
0.05343000
64069.30000000
485,626.00
0.05342000
51660.30000000
537,286.30
0.05341000
10845.00000000
548,131.30
0.05340000
39620.10000000
587,751.40
0.05339000
3433.50000000
591,184.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3882.10000000
5,451.40
0.05364000
4235.90000000
9,687.30
0.05365000
14193.50000000
23,880.80
0.05366000
28581.30000000
52,462.10
0.05367000
29614.70000000
82,076.80
0.05368000
28581.30000000
110,658.10
0.05369000
32276.30000000
142,934.40
0.05370000
35163.70000000
178,098.10
0.05371000
15492.10000000
193,590.20
0.05372000
28581.30000000
222,171.50
0.05373000
3293.80000000
225,465.30
0.05374000
45786.40000000
271,251.70
0.05375000
9013.90000000
280,265.60
0.05376000
35052.60000000
315,318.20
0.05377000
10870.80000000
326,189.00
0.05378000
28581.30000000
354,770.30
0.05379000
15793.20000000
370,563.50
0.05380000
37878.10000000
408,441.60
0.05381000
8040.60000000
416,482.20
|
||||||
| 2026-06-14 05:00:28 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
3911.00000000
3,911.00
0.05358000
9783.10000000
13,694.10
0.05357000
17144.70000000
30,838.80
0.05355000
1569.30000000
32,408.10
0.05354000
88208.70000000
120,616.80
0.05353000
4821.40000000
125,438.20
0.05352000
8040.60000000
133,478.80
0.05351000
59191.90000000
192,670.70
0.05350000
39069.30000000
231,740.00
0.05349000
46914.00000000
278,654.00
0.05348000
55171.00000000
333,825.00
0.05347000
11839.20000000
345,664.20
0.05346000
28581.30000000
374,245.50
0.05345000
18473.40000000
392,718.90
0.05344000
32104.60000000
424,823.50
0.05343000
64069.30000000
488,892.80
0.05342000
51660.30000000
540,553.10
0.05341000
10845.00000000
551,398.10
0.05340000
37946.50000000
589,344.60
0.05339000
3433.50000000
592,778.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3882.10000000
5,451.40
0.05364000
4235.90000000
9,687.30
0.05365000
14193.50000000
23,880.80
0.05366000
28581.30000000
52,462.10
0.05367000
29614.70000000
82,076.80
0.05368000
28581.30000000
110,658.10
0.05369000
32276.30000000
142,934.40
0.05370000
35163.70000000
178,098.10
0.05371000
15492.10000000
193,590.20
0.05372000
37892.00000000
231,482.20
0.05373000
3293.80000000
234,776.00
0.05374000
45786.40000000
280,562.40
0.05375000
9013.90000000
289,576.30
0.05376000
35052.60000000
324,628.90
0.05377000
10870.80000000
335,499.70
0.05378000
28581.30000000
364,081.00
0.05379000
15793.20000000
379,874.20
0.05380000
37878.10000000
417,752.30
0.05381000
8040.60000000
425,792.90
|
||||||
| 2026-06-14 05:00:27 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3997.30000000
3,997.30
0.05357000
18263.70000000
22,261.00
0.05355000
1569.30000000
23,830.30
0.05354000
7470.30000000
31,300.60
0.05353000
4821.40000000
36,122.00
0.05352000
41392.60000000
77,514.60
0.05351000
59191.90000000
136,706.50
0.05350000
39069.30000000
175,775.80
0.05349000
46914.00000000
222,689.80
0.05348000
55171.00000000
277,860.80
0.05347000
11839.20000000
289,700.00
0.05346000
28581.30000000
318,281.30
0.05345000
18473.40000000
336,754.70
0.05344000
32104.60000000
368,859.30
0.05343000
3242.00000000
372,101.30
0.05342000
114160.30000000
486,261.60
0.05341000
10845.00000000
497,106.60
0.05340000
37946.50000000
535,053.10
0.05339000
3433.50000000
538,486.60
0.05338000
1569.30000000
540,055.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3731.30000000
5,300.60
0.05363000
1569.30000000
6,869.90
0.05364000
5355.00000000
12,224.90
0.05365000
8413.50000000
20,638.40
0.05366000
28581.30000000
49,219.70
0.05367000
29614.70000000
78,834.40
0.05368000
28581.30000000
107,415.70
0.05369000
32276.30000000
139,692.00
0.05370000
35163.70000000
174,855.70
0.05371000
15492.10000000
190,347.80
0.05372000
37892.00000000
228,239.80
0.05373000
3293.80000000
231,533.60
0.05374000
45786.40000000
277,320.00
0.05375000
9013.90000000
286,333.90
0.05376000
35052.60000000
321,386.50
0.05377000
10870.80000000
332,257.30
0.05378000
28581.30000000
360,838.60
0.05379000
15793.20000000
376,631.80
0.05380000
37878.10000000
414,509.90
|
||||||
| 2026-06-14 05:00:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3997.30000000
3,997.30
0.05357000
18263.70000000
22,261.00
0.05356000
1569.30000000
23,830.30
0.05355000
1569.30000000
25,399.60
0.05354000
7470.30000000
32,869.90
0.05353000
4821.40000000
37,691.30
0.05352000
8040.60000000
45,731.90
0.05351000
59191.90000000
104,923.80
0.05350000
39069.30000000
143,993.10
0.05349000
46914.00000000
190,907.10
0.05348000
55171.00000000
246,078.10
0.05347000
11839.20000000
257,917.30
0.05346000
28581.30000000
286,498.60
0.05345000
18473.40000000
304,972.00
0.05344000
32104.60000000
337,076.60
0.05343000
1569.30000000
338,645.90
0.05342000
114160.30000000
452,806.20
0.05341000
10845.00000000
463,651.20
0.05340000
37946.50000000
501,597.70
0.05339000
3433.50000000
505,031.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3731.30000000
5,300.60
0.05363000
4788.70000000
10,089.30
0.05364000
5355.00000000
15,444.30
0.05365000
8040.60000000
23,484.90
0.05366000
28581.30000000
52,066.20
0.05367000
9026.40000000
61,092.60
0.05368000
28581.30000000
89,673.90
0.05369000
32276.30000000
121,950.20
0.05370000
35163.70000000
157,113.90
0.05371000
15492.10000000
172,606.00
0.05372000
37892.00000000
210,498.00
0.05373000
3293.80000000
213,791.80
0.05374000
45786.40000000
259,578.20
0.05375000
9013.90000000
268,592.10
0.05376000
35052.60000000
303,644.70
0.05377000
10870.80000000
314,515.50
0.05378000
28581.30000000
343,096.80
0.05379000
15793.20000000
358,890.00
0.05380000
37878.10000000
396,768.10
|
||||||
| 2026-06-14 05:00:25 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666557984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4836.10000000
4,836.10
0.05352000
26590.60000000
31,426.70
0.05351000
25189.40000000
56,616.10
0.05350000
39069.30000000
95,685.40
0.05349000
46914.00000000
142,599.40
0.05348000
18436.80000000
161,036.20
0.05347000
41839.20000000
202,875.40
0.05346000
28581.30000000
231,456.70
0.05345000
9116.80000000
240,573.50
0.05344000
32104.60000000
272,678.10
0.05343000
82473.90000000
355,152.00
0.05342000
51660.30000000
406,812.30
0.05341000
10845.00000000
417,657.30
0.05340000
37946.50000000
455,603.80
0.05339000
3433.50000000
459,037.30
0.05338000
3243.60000000
462,280.90
0.05337000
48376.80000000
510,657.70
0.05336000
75306.70000000
585,964.40
0.05335000
9151.80000000
595,116.20
0.05334000
3435.60000000
598,551.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
3793.70000000
5,363.00
0.05358000
10616.70000000
15,979.70
0.05359000
9037.50000000
25,017.20
0.05360000
35052.60000000
60,069.80
0.05361000
8543.60000000
68,613.40
0.05362000
28954.40000000
97,567.80
0.05363000
9031.90000000
106,599.70
0.05364000
28581.30000000
135,181.00
0.05365000
8040.60000000
143,221.60
0.05366000
58581.30000000
201,802.90
0.05367000
10750.90000000
212,553.80
0.05368000
28581.30000000
241,135.10
0.05369000
2276.30000000
243,411.40
0.05370000
35163.70000000
278,575.10
0.05371000
15492.10000000
294,067.20
0.05372000
37892.00000000
331,959.20
0.05373000
1569.30000000
333,528.50
0.05374000
45786.40000000
379,314.90
0.05375000
9013.90000000
388,328.80
|
||||||
| 2026-06-14 05:00:24 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666557982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4836.10000000
4,836.10
0.05352000
21918.50000000
26,754.60
0.05351000
29862.30000000
56,616.90
0.05350000
39069.30000000
95,686.20
0.05349000
46914.00000000
142,600.20
0.05348000
18436.80000000
161,037.00
0.05347000
41839.20000000
202,876.20
0.05346000
28581.30000000
231,457.50
0.05345000
9116.80000000
240,574.30
0.05344000
32104.60000000
272,678.90
0.05343000
82473.90000000
355,152.80
0.05342000
51660.30000000
406,813.10
0.05341000
10845.00000000
417,658.10
0.05340000
37946.50000000
455,604.60
0.05339000
3433.50000000
459,038.10
0.05338000
3243.60000000
462,281.70
0.05337000
48376.80000000
510,658.50
0.05336000
75306.70000000
585,965.20
0.05335000
9151.80000000
595,117.00
0.05334000
3435.60000000
598,552.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
3793.70000000
5,363.00
0.05358000
10616.70000000
15,979.70
0.05359000
9037.50000000
25,017.20
0.05360000
35052.60000000
60,069.80
0.05361000
8543.60000000
68,613.40
0.05362000
28954.40000000
97,567.80
0.05363000
9031.90000000
106,599.70
0.05364000
28581.30000000
135,181.00
0.05365000
8040.60000000
143,221.60
0.05366000
58581.30000000
201,802.90
0.05367000
10750.90000000
212,553.80
0.05368000
28581.30000000
241,135.10
0.05369000
2276.30000000
243,411.40
0.05370000
35163.70000000
278,575.10
0.05371000
15492.10000000
294,067.20
0.05372000
37892.00000000
331,959.20
0.05373000
1569.30000000
333,528.50
0.05374000
45786.40000000
379,314.90
0.05375000
9013.90000000
388,328.80
|
||||||
| 2026-06-14 05:00:23 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666557973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
21918.50000000
23,487.80
0.05351000
29862.30000000
53,350.10
0.05350000
39069.30000000
92,419.40
0.05349000
46540.30000000
138,959.70
0.05348000
18436.80000000
157,396.50
0.05347000
41839.20000000
199,235.70
0.05346000
28581.30000000
227,817.00
0.05345000
3432.30000000
231,249.30
0.05344000
32104.60000000
263,353.90
0.05343000
1569.30000000
264,923.20
0.05342000
51660.30000000
316,583.50
0.05341000
10845.00000000
327,428.50
0.05340000
37946.50000000
365,375.00
0.05339000
3433.50000000
368,808.50
0.05338000
1569.30000000
370,377.80
0.05337000
48376.80000000
418,754.60
0.05336000
75306.70000000
494,061.30
0.05335000
9151.80000000
503,213.10
0.05334000
3435.60000000
506,648.70
Asks (20 levels)
Price
Qty
Total
0.05356000
4446.00000000
4,446.00
0.05357000
3793.70000000
8,239.70
0.05358000
10616.70000000
18,856.40
0.05359000
9037.50000000
27,893.90
0.05360000
35052.60000000
62,946.50
0.05361000
8543.60000000
71,490.10
0.05362000
28954.40000000
100,444.50
0.05363000
9031.90000000
109,476.40
0.05364000
28581.30000000
138,057.70
0.05365000
8040.60000000
146,098.30
0.05366000
58581.30000000
204,679.60
0.05367000
10750.90000000
215,430.50
0.05368000
28581.30000000
244,011.80
0.05369000
2276.30000000
246,288.10
0.05370000
35163.70000000
281,451.80
0.05371000
15492.10000000
296,943.90
0.05372000
37892.00000000
334,835.90
0.05373000
1569.30000000
336,405.20
0.05374000
45786.40000000
382,191.60
0.05375000
9013.90000000
391,205.50
|
||||||
| 2026-06-14 05:00:22 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666557971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
21918.50000000
23,487.80
0.05351000
29862.30000000
53,350.10
0.05350000
39069.30000000
92,419.40
0.05349000
46540.30000000
138,959.70
0.05348000
18436.80000000
157,396.50
0.05347000
41839.20000000
199,235.70
0.05346000
28581.30000000
227,817.00
0.05345000
3432.30000000
231,249.30
0.05344000
32104.60000000
263,353.90
0.05343000
1569.30000000
264,923.20
0.05342000
51660.30000000
316,583.50
0.05341000
10845.00000000
327,428.50
0.05340000
37946.50000000
365,375.00
0.05339000
3433.50000000
368,808.50
0.05338000
1569.30000000
370,377.80
0.05337000
48376.80000000
418,754.60
0.05336000
75306.70000000
494,061.30
0.05335000
9151.80000000
503,213.10
0.05334000
3435.60000000
506,648.70
Asks (20 levels)
Price
Qty
Total
0.05356000
4446.00000000
4,446.00
0.05357000
3793.70000000
8,239.70
0.05358000
10616.70000000
18,856.40
0.05359000
9037.50000000
27,893.90
0.05360000
35052.60000000
62,946.50
0.05361000
8543.60000000
71,490.10
0.05362000
28954.40000000
100,444.50
0.05363000
9031.90000000
109,476.40
0.05364000
28581.30000000
138,057.70
0.05365000
8040.60000000
146,098.30
0.05366000
58581.30000000
204,679.60
0.05367000
10750.90000000
215,430.50
0.05368000
28581.30000000
244,011.80
0.05369000
2276.30000000
246,288.10
0.05370000
35163.70000000
281,451.80
0.05371000
15492.10000000
296,943.90
0.05372000
37892.00000000
334,835.90
0.05373000
1569.30000000
336,405.20
0.05374000
45786.40000000
382,191.60
0.05375000
9013.90000000
391,205.50
|
||||||
| 2026-06-14 05:00:21 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666557968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
21918.50000000
23,487.80
0.05351000
25189.40000000
48,677.20
0.05350000
43742.50000000
92,419.70
0.05349000
46540.30000000
138,960.00
0.05348000
18436.80000000
157,396.80
0.05347000
41839.20000000
199,236.00
0.05346000
28581.30000000
227,817.30
0.05345000
3432.30000000
231,249.60
0.05344000
32104.60000000
263,354.20
0.05343000
1569.30000000
264,923.50
0.05342000
51660.30000000
316,583.80
0.05341000
10845.00000000
327,428.80
0.05340000
37946.50000000
365,375.30
0.05339000
3433.50000000
368,808.80
0.05338000
1569.30000000
370,378.10
0.05337000
48376.80000000
418,754.90
0.05336000
75306.70000000
494,061.60
0.05335000
9151.80000000
503,213.40
0.05334000
3435.60000000
506,649.00
Asks (20 levels)
Price
Qty
Total
0.05356000
4446.00000000
4,446.00
0.05357000
3793.70000000
8,239.70
0.05358000
10616.70000000
18,856.40
0.05359000
9037.50000000
27,893.90
0.05360000
35052.60000000
62,946.50
0.05361000
8543.60000000
71,490.10
0.05362000
28954.40000000
100,444.50
0.05363000
9031.90000000
109,476.40
0.05364000
28581.30000000
138,057.70
0.05365000
8040.60000000
146,098.30
0.05366000
58581.30000000
204,679.60
0.05367000
10750.90000000
215,430.50
0.05368000
28581.30000000
244,011.80
0.05369000
2276.30000000
246,288.10
0.05370000
35163.70000000
281,451.80
0.05371000
15492.10000000
296,943.90
0.05372000
37892.00000000
334,835.90
0.05373000
1569.30000000
336,405.20
0.05374000
45786.40000000
382,191.60
0.05375000
9013.90000000
391,205.50
|
||||||
| 2026-06-14 05:00:20 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
4796.70000000
4,796.70
0.05354000
20117.30000000
24,914.00
0.05353000
6071.90000000
30,985.90
0.05352000
25936.50000000
56,922.40
0.05351000
27626.90000000
84,549.30
0.05350000
39069.30000000
123,618.60
0.05349000
76540.30000000
200,158.90
0.05348000
18436.80000000
218,595.70
0.05347000
21565.70000000
240,161.40
0.05346000
28581.30000000
268,742.70
0.05345000
3432.30000000
272,175.00
0.05344000
32104.60000000
304,279.60
0.05343000
1569.30000000
305,848.90
0.05342000
51660.30000000
357,509.20
0.05341000
10845.00000000
368,354.20
0.05340000
37946.50000000
406,300.70
0.05339000
65933.50000000
472,234.20
0.05338000
3243.60000000
475,477.80
0.05337000
48376.80000000
523,854.60
0.05336000
12806.70000000
536,661.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4823.20000000
6,392.50
0.05360000
7354.30000000
13,746.80
0.05361000
4823.20000000
18,570.00
0.05362000
28954.40000000
47,524.40
0.05363000
29620.20000000
77,144.60
0.05364000
28581.30000000
105,725.90
0.05365000
8040.60000000
113,766.50
0.05366000
58581.30000000
172,347.80
0.05367000
10750.90000000
183,098.70
0.05368000
28581.30000000
211,680.00
0.05369000
2276.30000000
213,956.30
0.05370000
35163.70000000
249,120.00
0.05371000
15492.10000000
264,612.10
0.05372000
37892.00000000
302,504.10
0.05373000
1569.30000000
304,073.40
0.05374000
45786.40000000
349,859.80
0.05375000
9013.90000000
358,873.70
0.05376000
35052.60000000
393,926.30
0.05377000
10870.80000000
404,797.10
|
||||||
| 2026-06-14 05:00:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
3962.60000000
3,962.60
0.05354000
20117.30000000
24,079.90
0.05353000
6071.90000000
30,151.80
0.05352000
25936.50000000
56,088.30
0.05351000
27626.90000000
83,715.20
0.05350000
39069.30000000
122,784.50
0.05349000
76540.30000000
199,324.80
0.05348000
18436.80000000
217,761.60
0.05347000
21565.70000000
239,327.30
0.05346000
28581.30000000
267,908.60
0.05345000
3432.30000000
271,340.90
0.05344000
32104.60000000
303,445.50
0.05343000
1569.30000000
305,014.80
0.05342000
51660.30000000
356,675.10
0.05341000
10845.00000000
367,520.10
0.05340000
37946.50000000
405,466.60
0.05339000
65933.50000000
471,400.10
0.05338000
3243.60000000
474,643.70
0.05337000
48376.80000000
523,020.50
0.05336000
12806.70000000
535,827.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3593.20000000
5,162.50
0.05359000
4829.70000000
9,992.20
0.05360000
7354.30000000
17,346.50
0.05361000
1569.30000000
18,915.80
0.05362000
28954.40000000
47,870.20
0.05363000
29620.20000000
77,490.40
0.05364000
28581.30000000
106,071.70
0.05365000
8040.60000000
114,112.30
0.05366000
58581.30000000
172,693.60
0.05367000
10750.90000000
183,444.50
0.05368000
28581.30000000
212,025.80
0.05369000
2276.30000000
214,302.10
0.05370000
35163.70000000
249,465.80
0.05371000
15492.10000000
264,957.90
0.05372000
37892.00000000
302,849.90
0.05373000
1569.30000000
304,419.20
0.05374000
45786.40000000
350,205.60
0.05375000
9013.90000000
359,219.50
0.05376000
35052.60000000
394,272.10
|
||||||
| 2026-06-14 05:00:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
20117.30000000
21,686.60
0.05353000
6071.90000000
27,758.50
0.05352000
25936.50000000
53,695.00
0.05351000
27626.90000000
81,321.90
0.05350000
39069.30000000
120,391.20
0.05349000
76540.30000000
196,931.50
0.05348000
18436.80000000
215,368.30
0.05347000
21565.70000000
236,934.00
0.05346000
28581.30000000
265,515.30
0.05345000
3432.30000000
268,947.60
0.05344000
32104.60000000
301,052.20
0.05343000
1569.30000000
302,621.50
0.05342000
51660.30000000
354,281.80
0.05341000
10845.00000000
365,126.80
0.05340000
37946.50000000
403,073.30
0.05339000
65933.50000000
469,006.80
0.05338000
3243.60000000
472,250.40
0.05337000
48376.80000000
520,627.20
0.05336000
12806.70000000
533,433.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3788.30000000
5,357.60
0.05359000
4829.70000000
10,187.30
0.05360000
7354.30000000
17,541.60
0.05361000
1569.30000000
19,110.90
0.05362000
28954.40000000
48,065.30
0.05363000
29620.20000000
77,685.50
0.05364000
28581.30000000
106,266.80
0.05365000
8040.60000000
114,307.40
0.05366000
58581.30000000
172,888.70
0.05367000
10750.90000000
183,639.60
0.05368000
28581.30000000
212,220.90
0.05369000
2276.30000000
214,497.20
0.05370000
35163.70000000
249,660.90
0.05371000
15492.10000000
265,153.00
0.05372000
37892.00000000
303,045.00
0.05373000
1569.30000000
304,614.30
0.05374000
45786.40000000
350,400.70
0.05375000
9013.90000000
359,414.60
0.05376000
35052.60000000
394,467.20
|
||||||
| 2026-06-14 05:00:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3399.50000000
3,399.50
0.05355000
3665.80000000
7,065.30
0.05354000
21236.80000000
28,302.10
0.05353000
4952.20000000
33,254.30
0.05352000
25936.50000000
59,190.80
0.05351000
27626.90000000
86,817.70
0.05350000
39069.30000000
125,887.00
0.05349000
76540.30000000
202,427.30
0.05348000
18436.80000000
220,864.10
0.05347000
21565.70000000
242,429.80
0.05346000
28581.30000000
271,011.10
0.05345000
3432.30000000
274,443.40
0.05344000
32104.60000000
306,548.00
0.05343000
1569.30000000
308,117.30
0.05342000
51660.30000000
359,777.60
0.05341000
10845.00000000
370,622.60
0.05340000
37946.50000000
408,569.10
0.05339000
65933.50000000
474,502.60
0.05338000
3243.60000000
477,746.20
0.05337000
48376.80000000
526,123.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
9862.10000000
14,921.30
0.05362000
28954.40000000
43,875.70
0.05363000
29620.20000000
73,495.90
0.05364000
28581.30000000
102,077.20
0.05365000
8040.60000000
110,117.80
0.05366000
58581.30000000
168,699.10
0.05367000
10750.90000000
179,450.00
0.05368000
28581.30000000
208,031.30
0.05369000
2276.30000000
210,307.60
0.05370000
35163.70000000
245,471.30
0.05371000
15492.10000000
260,963.40
0.05372000
37892.00000000
298,855.40
0.05373000
1569.30000000
300,424.70
0.05374000
45786.40000000
346,211.10
0.05375000
9013.90000000
355,225.00
0.05376000
35052.60000000
390,277.60
0.05377000
10870.80000000
401,148.40
0.05378000
28581.30000000
429,729.70
|
||||||