SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:57:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3987.40000000
3,987.40
0.05357000
9351.00000000
13,338.40
0.05356000
2369.30000000
15,707.70
0.05355000
4931.30000000
20,639.00
0.05354000
13514.50000000
34,153.50
0.05353000
5412.80000000
39,566.30
0.05352000
29100.90000000
68,667.20
0.05351000
29287.80000000
97,955.00
0.05350000
96081.30000000
194,036.30
0.05349000
56276.20000000
250,312.50
0.05348000
45448.80000000
295,761.30
0.05347000
21192.10000000
316,953.40
0.05346000
28581.30000000
345,534.70
0.05345000
12788.70000000
358,323.40
0.05344000
32104.60000000
390,428.00
0.05343000
1569.30000000
391,997.30
0.05342000
42299.70000000
434,297.00
0.05341000
10845.00000000
445,142.00
0.05340000
104694.40000000
549,836.40
0.05339000
3433.50000000
553,269.90
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
2688.50000000
5,297.80
0.05362000
3445.10000000
8,742.90
0.05363000
12453.90000000
21,196.80
0.05364000
26819.40000000
48,016.20
0.05365000
35425.50000000
83,441.70
0.05366000
1569.30000000
85,011.00
0.05367000
66039.10000000
151,050.10
0.05369000
1393.00000000
152,443.10
0.05370000
35163.70000000
187,606.80
0.05371000
15492.10000000
203,098.90
0.05372000
28581.30000000
231,680.20
0.05373000
3293.80000000
234,974.00
0.05374000
28581.30000000
263,555.30
0.05375000
18319.60000000
281,874.90
0.05376000
35052.60000000
316,927.50
0.05377000
10870.80000000
327,798.30
0.05378000
28581.30000000
356,379.60
0.05379000
15793.20000000
372,172.80
0.05380000
37878.10000000
410,050.90
|
||||||
| 2026-06-14 04:57:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3987.40000000
5,556.70
0.05357000
9351.00000000
14,907.70
0.05356000
2369.30000000
17,277.00
0.05355000
4931.30000000
22,208.30
0.05354000
13514.50000000
35,722.80
0.05353000
5412.80000000
41,135.60
0.05352000
29100.90000000
70,236.50
0.05351000
29287.80000000
99,524.30
0.05350000
96081.30000000
195,605.60
0.05349000
56276.20000000
251,881.80
0.05348000
45448.80000000
297,330.60
0.05347000
21192.10000000
318,522.70
0.05346000
28581.30000000
347,104.00
0.05345000
12788.70000000
359,892.70
0.05344000
32104.60000000
391,997.30
0.05343000
1569.30000000
393,566.60
0.05342000
42299.70000000
435,866.30
0.05341000
10845.00000000
446,711.30
0.05340000
104694.40000000
551,405.70
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
2688.50000000
5,297.80
0.05362000
3445.10000000
8,742.90
0.05363000
12453.90000000
21,196.80
0.05364000
26819.40000000
48,016.20
0.05365000
35425.50000000
83,441.70
0.05366000
1569.30000000
85,011.00
0.05367000
66039.10000000
151,050.10
0.05369000
1393.00000000
152,443.10
0.05370000
35163.70000000
187,606.80
0.05371000
15492.10000000
203,098.90
0.05372000
28581.30000000
231,680.20
0.05373000
3293.80000000
234,974.00
0.05374000
28581.30000000
263,555.30
0.05375000
18319.60000000
281,874.90
0.05376000
35052.60000000
316,927.50
0.05377000
10870.80000000
327,798.30
0.05378000
28581.30000000
356,379.60
0.05379000
15793.20000000
372,172.80
0.05380000
37878.10000000
410,050.90
|
||||||
| 2026-06-14 04:57:08 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3987.40000000
5,556.70
0.05357000
9351.00000000
14,907.70
0.05356000
2369.30000000
17,277.00
0.05355000
4931.30000000
22,208.30
0.05354000
13514.50000000
35,722.80
0.05353000
5412.80000000
41,135.60
0.05352000
23421.70000000
64,557.30
0.05351000
29287.80000000
93,845.10
0.05350000
96081.30000000
189,926.40
0.05349000
56276.20000000
246,202.60
0.05348000
45448.80000000
291,651.40
0.05347000
21192.10000000
312,843.50
0.05346000
28581.30000000
341,424.80
0.05345000
12788.70000000
354,213.50
0.05344000
32104.60000000
386,318.10
0.05343000
1569.30000000
387,887.40
0.05342000
42299.70000000
430,187.10
0.05341000
10845.00000000
441,032.10
0.05340000
104694.40000000
545,726.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
2688.50000000
5,297.80
0.05362000
3445.10000000
8,742.90
0.05363000
12453.90000000
21,196.80
0.05364000
26819.40000000
48,016.20
0.05365000
35425.50000000
83,441.70
0.05366000
1569.30000000
85,011.00
0.05367000
66039.10000000
151,050.10
0.05369000
1393.00000000
152,443.10
0.05370000
35163.70000000
187,606.80
0.05371000
15492.10000000
203,098.90
0.05372000
28581.30000000
231,680.20
0.05373000
3293.80000000
234,974.00
0.05374000
28581.30000000
263,555.30
0.05375000
18319.60000000
281,874.90
0.05376000
35052.60000000
316,927.50
0.05377000
10870.80000000
327,798.30
0.05378000
28581.30000000
356,379.60
0.05379000
15793.20000000
372,172.80
0.05380000
37878.10000000
410,050.90
|
||||||
| 2026-06-14 04:57:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3987.40000000
5,556.70
0.05357000
9351.00000000
14,907.70
0.05356000
2369.30000000
17,277.00
0.05355000
4931.30000000
22,208.30
0.05354000
13514.50000000
35,722.80
0.05353000
5412.80000000
41,135.60
0.05352000
23421.70000000
64,557.30
0.05351000
29287.80000000
93,845.10
0.05350000
96081.30000000
189,926.40
0.05349000
56276.20000000
246,202.60
0.05348000
45448.80000000
291,651.40
0.05347000
21192.10000000
312,843.50
0.05346000
28581.30000000
341,424.80
0.05345000
12788.70000000
354,213.50
0.05344000
32104.60000000
386,318.10
0.05343000
1569.30000000
387,887.40
0.05342000
42299.70000000
430,187.10
0.05341000
10845.00000000
441,032.10
0.05340000
104694.40000000
545,726.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
2688.50000000
5,297.80
0.05362000
3445.10000000
8,742.90
0.05363000
12453.90000000
21,196.80
0.05364000
26819.40000000
48,016.20
0.05365000
35052.60000000
83,068.80
0.05366000
1569.30000000
84,638.10
0.05367000
66039.10000000
150,677.20
0.05369000
1393.00000000
152,070.20
0.05370000
35163.70000000
187,233.90
0.05371000
15492.10000000
202,726.00
0.05372000
28581.30000000
231,307.30
0.05373000
3293.80000000
234,601.10
0.05374000
28581.30000000
263,182.40
0.05375000
18319.60000000
281,502.00
0.05376000
35052.60000000
316,554.60
0.05377000
10870.80000000
327,425.40
0.05378000
28581.30000000
356,006.70
0.05379000
15793.20000000
371,799.90
0.05380000
37878.10000000
409,678.00
|
||||||
| 2026-06-14 04:57:06 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3987.40000000
5,556.70
0.05357000
9351.00000000
14,907.70
0.05356000
2369.30000000
17,277.00
0.05355000
4931.30000000
22,208.30
0.05354000
13514.50000000
35,722.80
0.05353000
5412.80000000
41,135.60
0.05352000
23421.70000000
64,557.30
0.05351000
29287.80000000
93,845.10
0.05350000
96081.30000000
189,926.40
0.05349000
56276.20000000
246,202.60
0.05348000
45448.80000000
291,651.40
0.05347000
21192.10000000
312,843.50
0.05346000
28581.30000000
341,424.80
0.05345000
12788.70000000
354,213.50
0.05344000
32104.60000000
386,318.10
0.05343000
1569.30000000
387,887.40
0.05342000
42299.70000000
430,187.10
0.05341000
10845.00000000
441,032.10
0.05340000
104694.40000000
545,726.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
2688.50000000
5,297.80
0.05362000
3445.10000000
8,742.90
0.05363000
12453.90000000
21,196.80
0.05364000
26819.40000000
48,016.20
0.05365000
35052.60000000
83,068.80
0.05366000
1569.30000000
84,638.10
0.05367000
66039.10000000
150,677.20
0.05369000
1393.00000000
152,070.20
0.05370000
35536.60000000
187,606.80
0.05371000
15492.10000000
203,098.90
0.05372000
28581.30000000
231,680.20
0.05373000
3293.80000000
234,974.00
0.05374000
28581.30000000
263,555.30
0.05375000
18319.60000000
281,874.90
0.05376000
35052.60000000
316,927.50
0.05377000
10870.80000000
327,798.30
0.05378000
28581.30000000
356,379.60
0.05379000
15793.20000000
372,172.80
0.05380000
37878.10000000
410,050.90
|
||||||
| 2026-06-14 04:57:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3987.40000000
5,556.70
0.05357000
9351.00000000
14,907.70
0.05356000
2369.30000000
17,277.00
0.05355000
4931.30000000
22,208.30
0.05354000
13514.50000000
35,722.80
0.05353000
5412.80000000
41,135.60
0.05352000
23421.70000000
64,557.30
0.05351000
29287.80000000
93,845.10
0.05350000
96081.30000000
189,926.40
0.05349000
56276.20000000
246,202.60
0.05348000
45448.80000000
291,651.40
0.05347000
21192.10000000
312,843.50
0.05346000
28581.30000000
341,424.80
0.05345000
12788.70000000
354,213.50
0.05344000
32104.60000000
386,318.10
0.05343000
1569.30000000
387,887.40
0.05342000
42299.70000000
430,187.10
0.05341000
10845.00000000
441,032.10
0.05340000
104694.40000000
545,726.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
2688.50000000
5,297.80
0.05362000
3445.10000000
8,742.90
0.05363000
12453.90000000
21,196.80
0.05364000
26819.40000000
48,016.20
0.05365000
35052.60000000
83,068.80
0.05366000
1569.30000000
84,638.10
0.05367000
66039.10000000
150,677.20
0.05369000
1393.00000000
152,070.20
0.05370000
35536.60000000
187,606.80
0.05371000
15492.10000000
203,098.90
0.05372000
28581.30000000
231,680.20
0.05373000
3293.80000000
234,974.00
0.05374000
28581.30000000
263,555.30
0.05375000
18319.60000000
281,874.90
0.05376000
35052.60000000
316,927.50
0.05377000
10870.80000000
327,798.30
0.05378000
28581.30000000
356,379.60
0.05379000
15793.20000000
372,172.80
0.05380000
37878.10000000
410,050.90
|
||||||
| 2026-06-14 04:57:04 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3987.40000000
5,556.70
0.05357000
9351.00000000
14,907.70
0.05356000
2369.30000000
17,277.00
0.05355000
4931.30000000
22,208.30
0.05354000
13514.50000000
35,722.80
0.05353000
5412.80000000
41,135.60
0.05352000
23421.70000000
64,557.30
0.05351000
29287.80000000
93,845.10
0.05350000
96081.30000000
189,926.40
0.05349000
56276.20000000
246,202.60
0.05348000
45448.80000000
291,651.40
0.05347000
21192.10000000
312,843.50
0.05346000
28581.30000000
341,424.80
0.05345000
12788.70000000
354,213.50
0.05344000
32104.60000000
386,318.10
0.05343000
1569.30000000
387,887.40
0.05342000
42299.70000000
430,187.10
0.05341000
10845.00000000
441,032.10
0.05340000
104694.40000000
545,726.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
2688.50000000
5,297.80
0.05362000
3445.10000000
8,742.90
0.05363000
12453.90000000
21,196.80
0.05364000
1569.30000000
22,766.10
0.05365000
35052.60000000
57,818.70
0.05366000
1569.30000000
59,388.00
0.05367000
66039.10000000
125,427.10
0.05369000
1393.00000000
126,820.10
0.05370000
35536.60000000
162,356.70
0.05371000
15492.10000000
177,848.80
0.05372000
28581.30000000
206,430.10
0.05373000
3293.80000000
209,723.90
0.05374000
28581.30000000
238,305.20
0.05375000
18319.60000000
256,624.80
0.05376000
35052.60000000
291,677.40
0.05377000
10870.80000000
302,548.20
0.05378000
28581.30000000
331,129.50
0.05379000
15793.20000000
346,922.70
0.05380000
37878.10000000
384,800.80
|
||||||
| 2026-06-14 04:57:03 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3987.40000000
5,556.70
0.05357000
9351.00000000
14,907.70
0.05356000
2369.30000000
17,277.00
0.05355000
4931.30000000
22,208.30
0.05354000
13514.50000000
35,722.80
0.05353000
5412.80000000
41,135.60
0.05352000
23421.70000000
64,557.30
0.05351000
29287.80000000
93,845.10
0.05350000
96081.30000000
189,926.40
0.05349000
56276.20000000
246,202.60
0.05348000
45448.80000000
291,651.40
0.05347000
21192.10000000
312,843.50
0.05346000
28581.30000000
341,424.80
0.05345000
12788.70000000
354,213.50
0.05344000
32104.60000000
386,318.10
0.05343000
1569.30000000
387,887.40
0.05342000
42299.70000000
430,187.10
0.05341000
10845.00000000
441,032.10
0.05340000
104694.40000000
545,726.50
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
2688.50000000
5,297.80
0.05362000
3445.10000000
8,742.90
0.05363000
12453.90000000
21,196.80
0.05364000
1569.30000000
22,766.10
0.05365000
35052.60000000
57,818.70
0.05366000
1569.30000000
59,388.00
0.05367000
66039.10000000
125,427.10
0.05369000
1393.00000000
126,820.10
0.05370000
35536.60000000
162,356.70
0.05371000
15492.10000000
177,848.80
0.05372000
28581.30000000
206,430.10
0.05373000
3293.80000000
209,723.90
0.05374000
28581.30000000
238,305.20
0.05375000
18319.60000000
256,624.80
0.05376000
35052.60000000
291,677.40
0.05377000
10870.80000000
302,548.20
0.05378000
28581.30000000
331,129.50
0.05379000
15793.20000000
346,922.70
0.05380000
37878.10000000
384,800.80
|
||||||
| 2026-06-14 04:57:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
3987.40000000
5,556.70
0.05357000
9351.00000000
14,907.70
0.05356000
1569.30000000
16,477.00
0.05355000
4931.30000000
21,408.30
0.05354000
12395.30000000
33,803.60
0.05353000
5412.80000000
39,216.40
0.05352000
23421.70000000
62,638.10
0.05351000
29287.80000000
91,925.90
0.05350000
96081.30000000
188,007.20
0.05349000
56276.20000000
244,283.40
0.05348000
45448.80000000
289,732.20
0.05347000
21192.10000000
310,924.30
0.05346000
28581.30000000
339,505.60
0.05345000
12788.70000000
352,294.30
0.05344000
32104.60000000
384,398.90
0.05343000
1569.30000000
385,968.20
0.05342000
42299.70000000
428,267.90
0.05341000
12518.30000000
440,786.20
0.05340000
104694.40000000
545,480.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3445.10000000
5,014.40
0.05363000
12453.90000000
17,468.30
0.05364000
1569.30000000
19,037.60
0.05365000
8040.60000000
27,078.20
0.05366000
1569.30000000
28,647.50
0.05367000
66039.10000000
94,686.60
0.05368000
1569.30000000
96,255.90
0.05369000
1393.00000000
97,648.90
0.05370000
35163.70000000
132,812.60
0.05371000
15864.60000000
148,677.20
0.05372000
28581.30000000
177,258.50
0.05373000
3293.80000000
180,552.30
0.05374000
28581.30000000
209,133.60
0.05375000
18319.60000000
227,453.20
0.05376000
35052.60000000
262,505.80
0.05377000
10870.80000000
273,376.60
0.05378000
28581.30000000
301,957.90
0.05379000
15793.20000000
317,751.10
0.05380000
37878.10000000
355,629.20
|
||||||
| 2026-06-14 04:57:01 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5004.70000000
6,574.00
0.05361000
9689.20000000
16,263.20
0.05360000
2369.30000000
18,632.50
0.05359000
16565.60000000
35,198.10
0.05358000
16787.10000000
51,985.20
0.05357000
8413.80000000
60,399.00
0.05356000
9178.20000000
69,577.20
0.05355000
31569.30000000
101,146.50
0.05354000
26118.60000000
127,265.10
0.05353000
99214.50000000
226,479.60
0.05352000
95923.80000000
322,403.40
0.05351000
54234.90000000
376,638.30
0.05350000
66081.30000000
442,719.60
0.05349000
52218.40000000
494,938.00
0.05348000
54798.80000000
549,736.80
0.05347000
21192.10000000
570,928.90
0.05346000
28581.30000000
599,510.20
0.05345000
75288.70000000
674,798.90
0.05344000
32104.60000000
706,903.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
12513.40000000
14,082.70
0.05366000
8040.60000000
22,123.30
0.05367000
14806.40000000
36,929.70
0.05368000
42090.00000000
79,019.70
0.05369000
16610.80000000
95,630.50
0.05370000
35163.70000000
130,794.20
0.05371000
63246.20000000
194,040.40
0.05372000
43799.10000000
237,839.50
0.05373000
18511.60000000
256,351.10
0.05374000
31117.60000000
287,468.70
0.05375000
9013.90000000
296,482.60
0.05376000
35052.60000000
331,535.20
0.05377000
10870.80000000
342,406.00
0.05378000
28581.30000000
370,987.30
0.05379000
15793.20000000
386,780.50
0.05380000
37878.10000000
424,658.60
0.05381000
8040.60000000
432,699.20
0.05382000
28581.30000000
461,280.50
0.05383000
18294.70000000
479,575.20
|
||||||
| 2026-06-14 04:56:59 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5004.70000000
6,574.00
0.05361000
9689.20000000
16,263.20
0.05360000
2369.30000000
18,632.50
0.05359000
16565.60000000
35,198.10
0.05358000
16787.10000000
51,985.20
0.05357000
8413.80000000
60,399.00
0.05356000
9178.20000000
69,577.20
0.05355000
31569.30000000
101,146.50
0.05354000
26118.60000000
127,265.10
0.05353000
99214.50000000
226,479.60
0.05352000
95923.80000000
322,403.40
0.05351000
54234.90000000
376,638.30
0.05350000
66081.30000000
442,719.60
0.05349000
52218.40000000
494,938.00
0.05348000
54798.80000000
549,736.80
0.05347000
21192.10000000
570,928.90
0.05346000
28581.30000000
599,510.20
0.05345000
75288.70000000
674,798.90
0.05344000
32104.60000000
706,903.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
12513.40000000
14,082.70
0.05366000
8040.60000000
22,123.30
0.05367000
25294.70000000
47,418.00
0.05368000
28954.00000000
76,372.00
0.05369000
16610.80000000
92,982.80
0.05370000
35163.70000000
128,146.50
0.05371000
63246.20000000
191,392.70
0.05372000
43799.10000000
235,191.80
0.05373000
18511.60000000
253,703.40
0.05374000
31117.60000000
284,821.00
0.05375000
9013.90000000
293,834.90
0.05376000
35052.60000000
328,887.50
0.05377000
10870.80000000
339,758.30
0.05378000
28581.30000000
368,339.60
0.05379000
15793.20000000
384,132.80
0.05380000
37878.10000000
422,010.90
0.05381000
8040.60000000
430,051.50
0.05382000
28581.30000000
458,632.80
0.05383000
18294.70000000
476,927.50
|
||||||
| 2026-06-14 04:56:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666556532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5004.70000000
6,574.00
0.05361000
9689.20000000
16,263.20
0.05360000
2369.30000000
18,632.50
0.05359000
16565.60000000
35,198.10
0.05358000
16787.10000000
51,985.20
0.05357000
8413.80000000
60,399.00
0.05356000
9178.20000000
69,577.20
0.05355000
31569.30000000
101,146.50
0.05354000
26118.60000000
127,265.10
0.05353000
99214.50000000
226,479.60
0.05352000
95923.80000000
322,403.40
0.05351000
54234.90000000
376,638.30
0.05350000
66081.30000000
442,719.60
0.05349000
52218.40000000
494,938.00
0.05348000
54798.80000000
549,736.80
0.05347000
21192.10000000
570,928.90
0.05346000
28581.30000000
599,510.20
0.05345000
75288.70000000
674,798.90
0.05344000
32104.60000000
706,903.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
19007.10000000
20,576.40
0.05367000
25294.70000000
45,871.10
0.05368000
28954.00000000
74,825.10
0.05369000
16610.80000000
91,435.90
0.05370000
35163.70000000
126,599.60
0.05371000
63246.20000000
189,845.80
0.05372000
43799.10000000
233,644.90
0.05373000
18511.60000000
252,156.50
0.05374000
31117.60000000
283,274.10
0.05375000
9013.90000000
292,288.00
0.05376000
35052.60000000
327,340.60
0.05377000
10870.80000000
338,211.40
0.05378000
28581.30000000
366,792.70
0.05379000
15793.20000000
382,585.90
0.05380000
37878.10000000
420,464.00
0.05381000
8040.60000000
428,504.60
0.05382000
28581.30000000
457,085.90
0.05383000
18294.70000000
475,380.60
0.05384000
36479.40000000
511,860.00
|
||||||
| 2026-06-14 04:56:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666556528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5004.70000000
6,574.00
0.05361000
9689.20000000
16,263.20
0.05360000
2369.30000000
18,632.50
0.05359000
16565.60000000
35,198.10
0.05358000
16787.10000000
51,985.20
0.05357000
8413.80000000
60,399.00
0.05356000
9178.20000000
69,577.20
0.05355000
31569.30000000
101,146.50
0.05354000
26118.60000000
127,265.10
0.05353000
99214.50000000
226,479.60
0.05352000
95923.80000000
322,403.40
0.05351000
54234.90000000
376,638.30
0.05350000
66081.30000000
442,719.60
0.05349000
52218.40000000
494,938.00
0.05348000
54798.80000000
549,736.80
0.05347000
21192.10000000
570,928.90
0.05346000
28581.30000000
599,510.20
0.05345000
76960.80000000
676,471.00
0.05344000
32104.60000000
708,575.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
8040.60000000
9,609.90
0.05367000
14806.40000000
24,416.30
0.05368000
42090.00000000
66,506.30
0.05369000
16610.80000000
83,117.10
0.05370000
35163.70000000
118,280.80
0.05371000
63246.20000000
181,527.00
0.05372000
43799.10000000
225,326.10
0.05373000
18511.60000000
243,837.70
0.05374000
31117.60000000
274,955.30
0.05375000
9013.90000000
283,969.20
0.05376000
35052.60000000
319,021.80
0.05377000
10870.80000000
329,892.60
0.05378000
28581.30000000
358,473.90
0.05379000
15793.20000000
374,267.10
0.05380000
37878.10000000
412,145.20
0.05381000
8040.60000000
420,185.80
0.05382000
28581.30000000
448,767.10
0.05383000
18294.70000000
467,061.80
0.05384000
36479.40000000
503,541.20
|
||||||
| 2026-06-14 04:56:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
2369.30000000
13,627.80
0.05359000
15447.20000000
29,075.00
0.05358000
2687.90000000
31,762.90
0.05357000
23631.60000000
55,394.50
0.05356000
9178.20000000
64,572.70
0.05355000
1569.30000000
66,142.00
0.05354000
26118.60000000
92,260.60
0.05353000
99214.50000000
191,475.10
0.05352000
125923.80000000
317,398.90
0.05351000
54234.90000000
371,633.80
0.05350000
66081.30000000
437,715.10
0.05349000
52218.40000000
489,933.50
0.05348000
54798.80000000
544,732.30
0.05347000
21192.10000000
565,924.40
0.05346000
28581.30000000
594,505.70
0.05345000
14460.80000000
608,966.50
0.05344000
94604.60000000
703,571.10
0.05343000
47222.70000000
750,793.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12667.40000000
14,236.70
0.05365000
1569.30000000
15,806.00
0.05366000
9159.20000000
24,965.20
0.05367000
26824.00000000
51,789.20
0.05368000
44171.80000000
95,961.00
0.05369000
17494.20000000
113,455.20
0.05370000
35163.70000000
148,618.90
0.05371000
63246.20000000
211,865.10
0.05372000
43799.10000000
255,664.20
0.05373000
3293.80000000
258,958.00
0.05374000
31117.60000000
290,075.60
0.05375000
9013.90000000
299,089.50
0.05376000
35052.60000000
334,142.10
0.05377000
10870.80000000
345,012.90
0.05378000
28581.30000000
373,594.20
0.05379000
15793.20000000
389,387.40
0.05380000
37878.10000000
427,265.50
0.05381000
8040.60000000
435,306.10
0.05382000
28581.30000000
463,887.40
|
||||||
| 2026-06-14 04:56:51 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
2369.30000000
13,627.80
0.05359000
15447.20000000
29,075.00
0.05358000
2687.90000000
31,762.90
0.05357000
23631.60000000
55,394.50
0.05356000
9178.20000000
64,572.70
0.05355000
1569.30000000
66,142.00
0.05354000
26118.60000000
92,260.60
0.05353000
99214.50000000
191,475.10
0.05352000
125923.80000000
317,398.90
0.05351000
54234.90000000
371,633.80
0.05350000
66081.30000000
437,715.10
0.05349000
52218.40000000
489,933.50
0.05348000
54798.80000000
544,732.30
0.05347000
21192.10000000
565,924.40
0.05346000
28581.30000000
594,505.70
0.05345000
14460.80000000
608,966.50
0.05344000
94604.60000000
703,571.10
0.05343000
47222.70000000
750,793.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12667.40000000
14,236.70
0.05365000
1569.30000000
15,806.00
0.05366000
9159.20000000
24,965.20
0.05367000
26824.00000000
51,789.20
0.05368000
44171.80000000
95,961.00
0.05369000
17494.20000000
113,455.20
0.05370000
35163.70000000
148,618.90
0.05371000
63246.20000000
211,865.10
0.05372000
43799.10000000
255,664.20
0.05373000
3293.80000000
258,958.00
0.05374000
31117.60000000
290,075.60
0.05375000
9013.90000000
299,089.50
0.05376000
35052.60000000
334,142.10
0.05377000
10870.80000000
345,012.90
0.05378000
28581.30000000
373,594.20
0.05379000
15793.20000000
389,387.40
0.05380000
37878.10000000
427,265.50
0.05381000
8040.60000000
435,306.10
0.05382000
28581.30000000
463,887.40
|
||||||
| 2026-06-14 04:56:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
1569.30000000
12,827.80
0.05359000
16247.20000000
29,075.00
0.05358000
2687.90000000
31,762.90
0.05357000
23631.60000000
55,394.50
0.05356000
9178.20000000
64,572.70
0.05355000
1569.30000000
66,142.00
0.05354000
26118.60000000
92,260.60
0.05353000
99214.50000000
191,475.10
0.05352000
125923.80000000
317,398.90
0.05351000
54234.90000000
371,633.80
0.05350000
66081.30000000
437,715.10
0.05349000
52218.40000000
489,933.50
0.05348000
54798.80000000
544,732.30
0.05347000
21192.10000000
565,924.40
0.05346000
28581.30000000
594,505.70
0.05345000
14460.80000000
608,966.50
0.05344000
94604.60000000
703,571.10
0.05343000
47222.70000000
750,793.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12667.40000000
14,236.70
0.05365000
1569.30000000
15,806.00
0.05366000
9159.20000000
24,965.20
0.05367000
26824.00000000
51,789.20
0.05368000
44171.80000000
95,961.00
0.05369000
17494.20000000
113,455.20
0.05370000
35163.70000000
148,618.90
0.05371000
63246.20000000
211,865.10
0.05372000
43799.10000000
255,664.20
0.05373000
3293.80000000
258,958.00
0.05374000
31117.60000000
290,075.60
0.05375000
9013.90000000
299,089.50
0.05376000
35052.60000000
334,142.10
0.05377000
10870.80000000
345,012.90
0.05378000
28581.30000000
373,594.20
0.05379000
15793.20000000
389,387.40
0.05380000
37878.10000000
427,265.50
0.05381000
8040.60000000
435,306.10
0.05382000
28581.30000000
463,887.40
|
||||||
| 2026-06-14 04:56:49 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
1569.30000000
12,827.80
0.05359000
16247.20000000
29,075.00
0.05358000
2687.90000000
31,762.90
0.05357000
23631.60000000
55,394.50
0.05356000
9178.20000000
64,572.70
0.05355000
1569.30000000
66,142.00
0.05354000
26118.60000000
92,260.60
0.05353000
99214.50000000
191,475.10
0.05352000
125923.80000000
317,398.90
0.05351000
54234.90000000
371,633.80
0.05350000
66081.30000000
437,715.10
0.05349000
52218.40000000
489,933.50
0.05348000
54798.80000000
544,732.30
0.05347000
21192.10000000
565,924.40
0.05346000
28581.30000000
594,505.70
0.05345000
14460.80000000
608,966.50
0.05344000
94604.60000000
703,571.10
0.05343000
47222.70000000
750,793.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12667.40000000
14,236.70
0.05365000
1569.30000000
15,806.00
0.05366000
9159.20000000
24,965.20
0.05367000
26824.00000000
51,789.20
0.05368000
44171.80000000
95,961.00
0.05369000
16610.80000000
112,571.80
0.05370000
35163.70000000
147,735.50
0.05371000
63246.20000000
210,981.70
0.05372000
43799.10000000
254,780.80
0.05373000
3293.80000000
258,074.60
0.05374000
31117.60000000
289,192.20
0.05375000
9013.90000000
298,206.10
0.05376000
35052.60000000
333,258.70
0.05377000
10870.80000000
344,129.50
0.05378000
28581.30000000
372,710.80
0.05379000
15793.20000000
388,504.00
0.05380000
37878.10000000
426,382.10
0.05381000
8040.60000000
434,422.70
0.05382000
28581.30000000
463,004.00
|
||||||
| 2026-06-14 04:56:46 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
1569.30000000
12,827.80
0.05359000
16247.20000000
29,075.00
0.05358000
2687.90000000
31,762.90
0.05357000
8413.80000000
40,176.70
0.05356000
24396.00000000
64,572.70
0.05355000
1569.30000000
66,142.00
0.05354000
26118.60000000
92,260.60
0.05353000
99214.50000000
191,475.10
0.05352000
125923.80000000
317,398.90
0.05351000
54234.90000000
371,633.80
0.05350000
66081.30000000
437,715.10
0.05349000
52218.40000000
489,933.50
0.05348000
54798.80000000
544,732.30
0.05347000
21192.10000000
565,924.40
0.05346000
28581.30000000
594,505.70
0.05345000
14460.80000000
608,966.50
0.05344000
94604.60000000
703,571.10
0.05343000
47222.70000000
750,793.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12667.40000000
14,236.70
0.05365000
1569.30000000
15,806.00
0.05366000
9159.20000000
24,965.20
0.05367000
26824.00000000
51,789.20
0.05368000
44171.80000000
95,961.00
0.05369000
16610.80000000
112,571.80
0.05370000
35163.70000000
147,735.50
0.05371000
63246.20000000
210,981.70
0.05372000
43799.10000000
254,780.80
0.05373000
3293.80000000
258,074.60
0.05374000
31117.60000000
289,192.20
0.05375000
9013.90000000
298,206.10
0.05376000
35052.60000000
333,258.70
0.05377000
10870.80000000
344,129.50
0.05378000
28581.30000000
372,710.80
0.05379000
15793.20000000
388,504.00
0.05380000
37878.10000000
426,382.10
0.05381000
8040.60000000
434,422.70
0.05382000
28581.30000000
463,004.00
|
||||||
| 2026-06-14 04:56:40 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
1569.30000000
12,827.80
0.05359000
16247.20000000
29,075.00
0.05358000
2687.90000000
31,762.90
0.05357000
8040.60000000
39,803.50
0.05356000
24396.00000000
64,199.50
0.05355000
1942.60000000
66,142.10
0.05354000
26118.60000000
92,260.70
0.05353000
99214.50000000
191,475.20
0.05352000
125923.80000000
317,399.00
0.05351000
54234.90000000
371,633.90
0.05350000
66081.30000000
437,715.20
0.05349000
52218.40000000
489,933.60
0.05348000
54798.80000000
544,732.40
0.05347000
21192.10000000
565,924.50
0.05346000
28581.30000000
594,505.80
0.05345000
14460.80000000
608,966.60
0.05344000
94604.60000000
703,571.20
0.05343000
47222.70000000
750,793.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12667.40000000
14,236.70
0.05365000
1569.30000000
15,806.00
0.05366000
9159.20000000
24,965.20
0.05367000
26824.00000000
51,789.20
0.05368000
44171.80000000
95,961.00
0.05369000
16610.80000000
112,571.80
0.05370000
35163.70000000
147,735.50
0.05371000
63246.20000000
210,981.70
0.05372000
43799.10000000
254,780.80
0.05373000
3293.80000000
258,074.60
0.05374000
31117.60000000
289,192.20
0.05375000
9013.90000000
298,206.10
0.05376000
35052.60000000
333,258.70
0.05377000
10870.80000000
344,129.50
0.05378000
28581.30000000
372,710.80
0.05379000
15793.20000000
388,504.00
0.05380000
37878.10000000
426,382.10
0.05381000
8040.60000000
434,422.70
0.05382000
28581.30000000
463,004.00
|
||||||
| 2026-06-14 04:56:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
1569.30000000
12,827.80
0.05359000
16247.20000000
29,075.00
0.05358000
2687.90000000
31,762.90
0.05357000
8040.60000000
39,803.50
0.05356000
24396.00000000
64,199.50
0.05355000
1942.60000000
66,142.10
0.05354000
26118.60000000
92,260.70
0.05353000
99214.50000000
191,475.20
0.05352000
125923.80000000
317,399.00
0.05351000
54234.90000000
371,633.90
0.05350000
66081.30000000
437,715.20
0.05349000
52218.40000000
489,933.60
0.05348000
54798.80000000
544,732.40
0.05347000
21192.10000000
565,924.50
0.05346000
28581.30000000
594,505.80
0.05345000
14460.80000000
608,966.60
0.05344000
94604.60000000
703,571.20
0.05343000
47222.70000000
750,793.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
16198.80000000
17,768.10
0.05366000
9159.20000000
26,927.30
0.05367000
26824.00000000
53,751.30
0.05368000
44171.80000000
97,923.10
0.05369000
16610.80000000
114,533.90
0.05370000
35163.70000000
149,697.60
0.05371000
63246.20000000
212,943.80
0.05372000
43799.10000000
256,742.90
0.05373000
3293.80000000
260,036.70
0.05374000
31117.60000000
291,154.30
0.05375000
9013.90000000
300,168.20
0.05376000
35052.60000000
335,220.80
0.05377000
10870.80000000
346,091.60
0.05378000
28581.30000000
374,672.90
0.05379000
15793.20000000
390,466.10
0.05380000
37878.10000000
428,344.20
0.05381000
8040.60000000
436,384.80
0.05382000
28581.30000000
464,966.10
0.05383000
18294.70000000
483,260.80
|
||||||
| 2026-06-14 04:56:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
1569.30000000
12,827.80
0.05359000
16247.20000000
29,075.00
0.05358000
2687.90000000
31,762.90
0.05357000
8040.60000000
39,803.50
0.05356000
24396.00000000
64,199.50
0.05355000
1942.60000000
66,142.10
0.05354000
26118.60000000
92,260.70
0.05353000
99214.50000000
191,475.20
0.05352000
125923.80000000
317,399.00
0.05351000
54234.90000000
371,633.90
0.05350000
66081.30000000
437,715.20
0.05349000
52218.40000000
489,933.60
0.05348000
54798.80000000
544,732.40
0.05347000
21192.10000000
565,924.50
0.05346000
28581.30000000
594,505.80
0.05345000
14460.80000000
608,966.60
0.05344000
94604.60000000
703,571.20
0.05343000
47222.70000000
750,793.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
16198.80000000
17,768.10
0.05366000
9159.20000000
26,927.30
0.05367000
26824.00000000
53,751.30
0.05368000
44171.80000000
97,923.10
0.05369000
16610.80000000
114,533.90
0.05370000
35163.70000000
149,697.60
0.05371000
63246.20000000
212,943.80
0.05372000
43799.10000000
256,742.90
0.05373000
3293.80000000
260,036.70
0.05374000
31117.60000000
291,154.30
0.05375000
9013.90000000
300,168.20
0.05376000
35052.60000000
335,220.80
0.05377000
10870.80000000
346,091.60
0.05378000
28581.30000000
374,672.90
0.05379000
15793.20000000
390,466.10
0.05380000
37878.10000000
428,344.20
0.05381000
8040.60000000
436,384.80
0.05382000
28581.30000000
464,966.10
0.05383000
18294.70000000
483,260.80
|
||||||
| 2026-06-14 04:56:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
1569.30000000
12,827.80
0.05359000
15447.20000000
28,275.00
0.05358000
2687.90000000
30,962.90
0.05357000
8040.60000000
39,003.50
0.05356000
24396.00000000
63,399.50
0.05355000
1942.60000000
65,342.10
0.05354000
26118.60000000
91,460.70
0.05353000
99214.50000000
190,675.20
0.05352000
125923.80000000
316,599.00
0.05351000
54234.90000000
370,833.90
0.05350000
66081.30000000
436,915.20
0.05349000
52218.40000000
489,133.60
0.05348000
54798.80000000
543,932.40
0.05347000
21192.10000000
565,124.50
0.05346000
28581.30000000
593,705.80
0.05345000
14460.80000000
608,166.60
0.05344000
94604.60000000
702,771.20
0.05343000
47222.70000000
749,993.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5025.00000000
6,594.30
0.05366000
9159.20000000
15,753.50
0.05367000
26824.00000000
42,577.50
0.05368000
44171.80000000
86,749.30
0.05369000
16610.80000000
103,360.10
0.05370000
35163.70000000
138,523.80
0.05371000
63246.20000000
201,770.00
0.05372000
43799.10000000
245,569.10
0.05373000
3293.80000000
248,862.90
0.05374000
31117.60000000
279,980.50
0.05375000
9013.90000000
288,994.40
0.05376000
35052.60000000
324,047.00
0.05377000
10870.80000000
334,917.80
0.05378000
28581.30000000
363,499.10
0.05379000
15793.20000000
379,292.30
0.05380000
37878.10000000
417,170.40
0.05381000
8040.60000000
425,211.00
0.05382000
28581.30000000
453,792.30
0.05383000
18294.70000000
472,087.00
|
||||||
| 2026-06-14 04:56:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9689.20000000
11,258.50
0.05360000
1569.30000000
12,827.80
0.05359000
15447.20000000
28,275.00
0.05358000
2687.90000000
30,962.90
0.05357000
8040.60000000
39,003.50
0.05356000
9178.20000000
48,181.70
0.05355000
17160.40000000
65,342.10
0.05354000
26118.60000000
91,460.70
0.05353000
20257.20000000
111,717.90
0.05352000
125923.80000000
237,641.70
0.05351000
54234.90000000
291,876.60
0.05350000
66081.30000000
357,957.90
0.05349000
52218.40000000
410,176.30
0.05348000
54798.80000000
464,975.10
0.05347000
21192.10000000
486,167.20
0.05346000
28581.30000000
514,748.50
0.05345000
12788.70000000
527,537.20
0.05344000
94604.60000000
622,141.80
0.05343000
48895.40000000
671,037.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3760.20000000
5,329.50
0.05365000
5025.00000000
10,354.50
0.05366000
9159.20000000
19,513.70
0.05367000
26824.00000000
46,337.70
0.05368000
44171.80000000
90,509.50
0.05369000
16610.80000000
107,120.30
0.05370000
35163.70000000
142,284.00
0.05371000
63246.20000000
205,530.20
0.05372000
43799.10000000
249,329.30
0.05373000
3293.80000000
252,623.10
0.05374000
31117.60000000
283,740.70
0.05375000
9013.90000000
292,754.60
0.05376000
35052.60000000
327,807.20
0.05377000
10870.80000000
338,678.00
0.05378000
28581.30000000
367,259.30
0.05379000
15793.20000000
383,052.50
0.05380000
37878.10000000
420,930.60
0.05381000
8040.60000000
428,971.20
0.05382000
28581.30000000
457,552.50
|
||||||
| 2026-06-14 04:56:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
24058.40000000
36,882.00
0.05356000
10297.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18892.90000000
37,297.30
0.05366000
35052.60000000
72,349.90
0.05367000
9028.50000000
81,378.40
0.05368000
73799.10000000
155,177.50
0.05369000
16610.80000000
171,788.30
0.05370000
35163.70000000
206,952.00
0.05371000
33246.20000000
240,198.20
0.05372000
43799.10000000
283,997.30
0.05373000
3293.80000000
287,291.10
0.05374000
31117.60000000
318,408.70
0.05375000
9013.90000000
327,422.60
0.05376000
35052.60000000
362,475.20
0.05377000
10870.80000000
373,346.00
0.05378000
28581.30000000
401,927.30
0.05379000
15793.20000000
417,720.50
0.05380000
37878.10000000
455,598.60
|
||||||
| 2026-06-14 04:56:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
24058.40000000
36,882.00
0.05356000
10297.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18892.90000000
37,297.30
0.05366000
35052.60000000
72,349.90
0.05367000
9028.50000000
81,378.40
0.05368000
73799.10000000
155,177.50
0.05369000
16610.80000000
171,788.30
0.05370000
35163.70000000
206,952.00
0.05371000
33246.20000000
240,198.20
0.05372000
43799.10000000
283,997.30
0.05373000
3293.80000000
287,291.10
0.05374000
31117.60000000
318,408.70
0.05375000
9013.90000000
327,422.60
0.05376000
35052.60000000
362,475.20
0.05377000
10870.80000000
373,346.00
0.05378000
28581.30000000
401,927.30
0.05379000
15793.20000000
417,720.50
0.05380000
37878.10000000
455,598.60
|
||||||
| 2026-06-14 04:56:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
24058.40000000
36,882.00
0.05356000
10297.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18009.50000000
36,413.90
0.05366000
35052.60000000
71,466.50
0.05367000
9028.50000000
80,495.00
0.05368000
73799.10000000
154,294.10
0.05369000
16610.80000000
170,904.90
0.05370000
35163.70000000
206,068.60
0.05371000
33246.20000000
239,314.80
0.05372000
43799.10000000
283,113.90
0.05373000
3293.80000000
286,407.70
0.05374000
31117.60000000
317,525.30
0.05375000
9013.90000000
326,539.20
0.05376000
35052.60000000
361,591.80
0.05377000
10870.80000000
372,462.60
0.05378000
28581.30000000
401,043.90
0.05379000
15793.20000000
416,837.10
0.05380000
37878.10000000
454,715.20
|
||||||
| 2026-06-14 04:56:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
24058.40000000
36,882.00
0.05356000
10297.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1667.90000000
1,667.90
0.05363000
12478.90000000
14,146.80
0.05364000
2688.30000000
16,835.10
0.05365000
18009.50000000
34,844.60
0.05366000
35052.60000000
69,897.20
0.05367000
9028.50000000
78,925.70
0.05368000
73799.10000000
152,724.80
0.05369000
16610.80000000
169,335.60
0.05370000
35163.70000000
204,499.30
0.05371000
33246.20000000
237,745.50
0.05372000
43799.10000000
281,544.60
0.05373000
3293.80000000
284,838.40
0.05374000
31117.60000000
315,956.00
0.05375000
9013.90000000
324,969.90
0.05376000
35052.60000000
360,022.50
0.05377000
10870.80000000
370,893.30
0.05378000
28581.30000000
399,474.60
0.05379000
15793.20000000
415,267.80
0.05380000
37878.10000000
453,145.90
0.05381000
8040.60000000
461,186.50
|
||||||
| 2026-06-14 04:56:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
24058.40000000
36,882.00
0.05356000
10297.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18009.50000000
36,413.90
0.05366000
35052.60000000
71,466.50
0.05367000
9028.50000000
80,495.00
0.05368000
73799.10000000
154,294.10
0.05369000
16610.80000000
170,904.90
0.05370000
35163.70000000
206,068.60
0.05371000
33246.20000000
239,314.80
0.05372000
43799.10000000
283,113.90
0.05373000
3293.80000000
286,407.70
0.05374000
31117.60000000
317,525.30
0.05375000
9013.90000000
326,539.20
0.05376000
35052.60000000
361,591.80
0.05377000
10870.80000000
372,462.60
0.05378000
28581.30000000
401,043.90
0.05379000
15793.20000000
416,837.10
0.05380000
37878.10000000
454,715.20
|
||||||
| 2026-06-14 04:56:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
23258.40000000
36,082.00
0.05356000
10297.20000000
46,379.20
0.05355000
1942.60000000
48,321.80
0.05354000
24253.20000000
72,575.00
0.05353000
64834.00000000
137,409.00
0.05352000
98911.80000000
236,320.80
0.05351000
54234.90000000
290,555.70
0.05350000
66081.30000000
356,637.00
0.05349000
52218.40000000
408,855.40
0.05348000
54798.80000000
463,654.20
0.05347000
21192.10000000
484,846.30
0.05346000
28581.30000000
513,427.60
0.05345000
12788.70000000
526,216.30
0.05344000
32104.60000000
558,320.90
0.05343000
47222.70000000
605,543.60
0.05342000
51661.40000000
657,205.00
0.05341000
73345.00000000
730,550.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18009.50000000
36,413.90
0.05366000
35052.60000000
71,466.50
0.05367000
9028.50000000
80,495.00
0.05368000
73799.10000000
154,294.10
0.05369000
16610.80000000
170,904.90
0.05370000
35163.70000000
206,068.60
0.05371000
33246.20000000
239,314.80
0.05372000
43799.10000000
283,113.90
0.05373000
3293.80000000
286,407.70
0.05374000
31117.60000000
317,525.30
0.05375000
9013.90000000
326,539.20
0.05376000
35052.60000000
361,591.80
0.05377000
10870.80000000
372,462.60
0.05378000
28581.30000000
401,043.90
0.05379000
15793.20000000
416,837.10
0.05380000
37878.10000000
454,715.20
|
||||||
| 2026-06-14 04:56:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
23258.40000000
36,082.00
0.05356000
11097.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18009.50000000
36,413.90
0.05366000
35052.60000000
71,466.50
0.05367000
9028.50000000
80,495.00
0.05368000
73799.10000000
154,294.10
0.05369000
16610.80000000
170,904.90
0.05370000
35163.70000000
206,068.60
0.05371000
33246.20000000
239,314.80
0.05372000
43799.10000000
283,113.90
0.05373000
3293.80000000
286,407.70
0.05374000
31117.60000000
317,525.30
0.05375000
9013.90000000
326,539.20
0.05376000
35052.60000000
361,591.80
0.05377000
10870.80000000
372,462.60
0.05378000
28581.30000000
401,043.90
0.05379000
15793.20000000
416,837.10
0.05380000
37878.10000000
454,715.20
|
||||||
| 2026-06-14 04:56:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
24058.40000000
36,882.00
0.05356000
10297.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18009.50000000
36,413.90
0.05366000
35052.60000000
71,466.50
0.05367000
9028.50000000
80,495.00
0.05368000
73799.10000000
154,294.10
0.05369000
16610.80000000
170,904.90
0.05370000
35163.70000000
206,068.60
0.05371000
33246.20000000
239,314.80
0.05372000
43799.10000000
283,113.90
0.05373000
3293.80000000
286,407.70
0.05374000
31117.60000000
317,525.30
0.05375000
9013.90000000
326,539.20
0.05376000
35052.60000000
361,591.80
0.05377000
10870.80000000
372,462.60
0.05378000
28581.30000000
401,043.90
0.05379000
15793.20000000
416,837.10
0.05380000
37878.10000000
454,715.20
|
||||||
| 2026-06-14 04:56:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
23258.40000000
36,082.00
0.05356000
11097.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18009.50000000
36,413.90
0.05366000
35052.60000000
71,466.50
0.05367000
9028.50000000
80,495.00
0.05368000
73799.10000000
154,294.10
0.05369000
16610.80000000
170,904.90
0.05370000
35163.70000000
206,068.60
0.05371000
33246.20000000
239,314.80
0.05372000
43799.10000000
283,113.90
0.05373000
3293.80000000
286,407.70
0.05374000
31117.60000000
317,525.30
0.05375000
9013.90000000
326,539.20
0.05376000
35052.60000000
361,591.80
0.05377000
10870.80000000
372,462.60
0.05378000
28581.30000000
401,043.90
0.05379000
15793.20000000
416,837.10
0.05380000
37878.10000000
454,715.20
|
||||||
| 2026-06-14 04:56:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
23258.40000000
36,082.00
0.05356000
11097.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
64834.00000000
138,209.00
0.05352000
98911.80000000
237,120.80
0.05351000
54234.90000000
291,355.70
0.05350000
66081.30000000
357,437.00
0.05349000
52218.40000000
409,655.40
0.05348000
54798.80000000
464,454.20
0.05347000
21192.10000000
485,646.30
0.05346000
28581.30000000
514,227.60
0.05345000
12788.70000000
527,016.30
0.05344000
32104.60000000
559,120.90
0.05343000
47222.70000000
606,343.60
0.05342000
51661.40000000
658,005.00
0.05341000
73345.00000000
731,350.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18009.50000000
36,413.90
0.05366000
35052.60000000
71,466.50
0.05367000
9028.50000000
80,495.00
0.05368000
73799.10000000
154,294.10
0.05369000
16610.80000000
170,904.90
0.05370000
35163.70000000
206,068.60
0.05371000
33246.20000000
239,314.80
0.05372000
43799.10000000
283,113.90
0.05373000
3293.80000000
286,407.70
0.05374000
31117.60000000
317,525.30
0.05375000
9013.90000000
326,539.20
0.05376000
35052.60000000
361,591.80
0.05377000
10870.80000000
372,462.60
0.05378000
28581.30000000
401,043.90
0.05379000
15793.20000000
416,837.10
0.05380000
37878.10000000
454,715.20
|
||||||
| 2026-06-14 04:56:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
23258.40000000
36,082.00
0.05356000
11097.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
20257.20000000
93,632.20
0.05352000
98911.80000000
192,544.00
0.05351000
54234.90000000
246,778.90
0.05350000
66081.30000000
312,860.20
0.05349000
46540.30000000
359,400.50
0.05348000
54798.80000000
414,199.30
0.05347000
21192.10000000
435,391.40
0.05346000
28581.30000000
463,972.70
0.05345000
12788.70000000
476,761.40
0.05344000
32104.60000000
508,866.00
0.05343000
47222.70000000
556,088.70
0.05342000
51661.40000000
607,750.10
0.05341000
73345.00000000
681,095.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
18009.50000000
36,413.90
0.05366000
35052.60000000
71,466.50
0.05367000
9028.50000000
80,495.00
0.05368000
73799.10000000
154,294.10
0.05369000
16610.80000000
170,904.90
0.05370000
35163.70000000
206,068.60
0.05371000
33246.20000000
239,314.80
0.05372000
43799.10000000
283,113.90
0.05373000
3293.80000000
286,407.70
0.05374000
31117.60000000
317,525.30
0.05375000
9013.90000000
326,539.20
0.05376000
35052.60000000
361,591.80
0.05377000
10870.80000000
372,462.60
0.05378000
28581.30000000
401,043.90
0.05379000
15793.20000000
416,837.10
0.05380000
37878.10000000
454,715.20
|
||||||
| 2026-06-14 04:56:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
23258.40000000
36,082.00
0.05356000
11097.20000000
47,179.20
0.05355000
1942.60000000
49,121.80
0.05354000
24253.20000000
73,375.00
0.05353000
20257.20000000
93,632.20
0.05352000
98911.80000000
192,544.00
0.05351000
54234.90000000
246,778.90
0.05350000
66081.30000000
312,860.20
0.05349000
46540.30000000
359,400.50
0.05348000
54798.80000000
414,199.30
0.05347000
21192.10000000
435,391.40
0.05346000
28581.30000000
463,972.70
0.05345000
12788.70000000
476,761.40
0.05344000
32104.60000000
508,866.00
0.05343000
47222.70000000
556,088.70
0.05342000
51661.40000000
607,750.10
0.05341000
73345.00000000
681,095.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
6603.70000000
25,008.10
0.05366000
47098.30000000
72,106.40
0.05367000
9028.50000000
81,134.90
0.05368000
73799.10000000
154,934.00
0.05369000
16610.80000000
171,544.80
0.05370000
35163.70000000
206,708.50
0.05371000
33246.20000000
239,954.70
0.05372000
43799.10000000
283,753.80
0.05373000
3293.80000000
287,047.60
0.05374000
31117.60000000
318,165.20
0.05375000
9013.90000000
327,179.10
0.05376000
35052.60000000
362,231.70
0.05377000
10870.80000000
373,102.50
0.05378000
28581.30000000
401,683.80
0.05379000
15793.20000000
417,477.00
0.05380000
37878.10000000
455,355.10
|
||||||
| 2026-06-14 04:56:06 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
8840.60000000
21,664.20
0.05356000
38711.40000000
60,375.60
0.05355000
1942.60000000
62,318.20
0.05354000
24253.20000000
86,571.40
0.05353000
20257.20000000
106,828.60
0.05352000
98911.80000000
205,740.40
0.05351000
54234.90000000
259,975.30
0.05350000
66081.30000000
326,056.60
0.05349000
46540.30000000
372,596.90
0.05348000
54798.80000000
427,395.70
0.05347000
21192.10000000
448,587.80
0.05346000
28581.30000000
477,169.10
0.05345000
12788.70000000
489,957.80
0.05344000
32104.60000000
522,062.40
0.05343000
47222.70000000
569,285.10
0.05342000
51661.40000000
620,946.50
0.05341000
73345.00000000
694,291.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
12478.90000000
15,716.10
0.05364000
2688.30000000
18,404.40
0.05365000
36603.70000000
55,008.10
0.05366000
47098.30000000
102,106.40
0.05367000
9028.50000000
111,134.90
0.05368000
43799.10000000
154,934.00
0.05369000
16610.80000000
171,544.80
0.05370000
35163.70000000
206,708.50
0.05371000
33246.20000000
239,954.70
0.05372000
43799.10000000
283,753.80
0.05373000
3293.80000000
287,047.60
0.05374000
31117.60000000
318,165.20
0.05375000
9013.90000000
327,179.10
0.05376000
35052.60000000
362,231.70
0.05377000
10870.80000000
373,102.50
0.05378000
28581.30000000
401,683.80
0.05379000
15793.20000000
417,477.00
0.05380000
37878.10000000
455,355.10
|
||||||
| 2026-06-14 04:56:04 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
8040.60000000
20,864.20
0.05356000
24293.60000000
45,157.80
0.05355000
17160.40000000
62,318.20
0.05354000
24253.20000000
86,571.40
0.05353000
20257.20000000
106,828.60
0.05352000
98911.80000000
205,740.40
0.05351000
54234.90000000
259,975.30
0.05350000
66081.30000000
326,056.60
0.05349000
46540.30000000
372,596.90
0.05348000
54798.80000000
427,395.70
0.05347000
21192.10000000
448,587.80
0.05346000
28581.30000000
477,169.10
0.05345000
12788.70000000
489,957.80
0.05344000
32104.60000000
522,062.40
0.05343000
47222.70000000
569,285.10
0.05342000
51661.40000000
620,946.50
0.05341000
73345.00000000
694,291.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1667.90000000
3,237.20
0.05363000
5017.00000000
8,254.20
0.05364000
5668.60000000
13,922.80
0.05365000
36603.70000000
50,526.50
0.05366000
47098.30000000
97,624.80
0.05367000
9028.50000000
106,653.30
0.05368000
43799.10000000
150,452.40
0.05369000
16610.80000000
167,063.20
0.05370000
35163.70000000
202,226.90
0.05371000
33246.20000000
235,473.10
0.05372000
43799.10000000
279,272.20
0.05373000
3293.80000000
282,566.00
0.05374000
31117.60000000
313,683.60
0.05375000
9013.90000000
322,697.50
0.05376000
35052.60000000
357,750.10
0.05377000
10870.80000000
368,620.90
0.05378000
28581.30000000
397,202.20
0.05379000
15793.20000000
412,995.40
0.05380000
37878.10000000
450,873.50
|
||||||
| 2026-06-14 04:56:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5018.00000000
5,018.00
0.05358000
6236.30000000
11,254.30
0.05357000
8840.60000000
20,094.90
0.05356000
23493.60000000
43,588.50
0.05355000
17160.40000000
60,748.90
0.05354000
24253.20000000
85,002.10
0.05353000
20257.20000000
105,259.30
0.05352000
98911.80000000
204,171.10
0.05351000
54234.90000000
258,406.00
0.05350000
66081.30000000
324,487.30
0.05349000
46540.30000000
371,027.60
0.05348000
54798.80000000
425,826.40
0.05347000
21192.10000000
447,018.50
0.05346000
28581.30000000
475,599.80
0.05345000
12788.70000000
488,388.50
0.05344000
32104.60000000
520,493.10
0.05343000
47222.70000000
567,715.80
0.05342000
51661.40000000
619,377.20
0.05341000
73345.00000000
692,722.20
0.05340000
34502.80000000
727,225.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3738.50000000
5,307.80
0.05363000
5017.00000000
10,324.80
0.05364000
5668.60000000
15,993.40
0.05365000
36697.90000000
52,691.30
0.05366000
47098.30000000
99,789.60
0.05367000
9028.50000000
108,818.10
0.05368000
43799.10000000
152,617.20
0.05369000
16610.80000000
169,228.00
0.05370000
35163.70000000
204,391.70
0.05371000
33246.20000000
237,637.90
0.05372000
43799.10000000
281,437.00
0.05373000
3293.80000000
284,730.80
0.05374000
31117.60000000
315,848.40
0.05375000
9013.90000000
324,862.30
0.05376000
35052.60000000
359,914.90
0.05377000
10870.80000000
370,785.70
0.05378000
28581.30000000
399,367.00
0.05379000
15793.20000000
415,160.20
0.05380000
37878.10000000
453,038.30
|
||||||
| 2026-06-14 04:56:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5018.00000000
5,018.00
0.05358000
6236.30000000
11,254.30
0.05357000
8840.60000000
20,094.90
0.05356000
23493.60000000
43,588.50
0.05355000
17160.40000000
60,748.90
0.05354000
24253.20000000
85,002.10
0.05353000
20257.20000000
105,259.30
0.05352000
98911.80000000
204,171.10
0.05351000
54234.90000000
258,406.00
0.05350000
66081.30000000
324,487.30
0.05349000
46540.30000000
371,027.60
0.05348000
54798.80000000
425,826.40
0.05347000
21192.10000000
447,018.50
0.05346000
28581.30000000
475,599.80
0.05345000
12788.70000000
488,388.50
0.05344000
32104.60000000
520,493.10
0.05343000
47222.70000000
567,715.80
0.05342000
51661.40000000
619,377.20
0.05341000
73345.00000000
692,722.20
0.05340000
34502.80000000
727,225.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3738.50000000
5,307.80
0.05363000
5017.00000000
10,324.80
0.05364000
5668.60000000
15,993.40
0.05365000
6697.90000000
22,691.30
0.05366000
47098.30000000
69,789.60
0.05367000
9028.50000000
78,818.10
0.05368000
43799.10000000
122,617.20
0.05369000
46610.80000000
169,228.00
0.05370000
35163.70000000
204,391.70
0.05371000
33246.20000000
237,637.90
0.05372000
43799.10000000
281,437.00
0.05373000
3293.80000000
284,730.80
0.05374000
31117.60000000
315,848.40
0.05375000
9013.90000000
324,862.30
0.05376000
35052.60000000
359,914.90
0.05377000
10870.80000000
370,785.70
0.05378000
28581.30000000
399,367.00
0.05379000
15793.20000000
415,160.20
0.05380000
37878.10000000
453,038.30
|
||||||
| 2026-06-14 04:55:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
8840.60000000
21,664.20
0.05356000
23493.60000000
45,157.80
0.05355000
1942.60000000
47,100.40
0.05354000
24253.20000000
71,353.60
0.05353000
20257.20000000
91,610.80
0.05352000
98911.80000000
190,522.60
0.05351000
54234.90000000
244,757.50
0.05350000
66081.30000000
310,838.80
0.05349000
46540.30000000
357,379.10
0.05348000
54798.80000000
412,177.90
0.05347000
21192.10000000
433,370.00
0.05346000
28581.30000000
461,951.30
0.05345000
12788.70000000
474,740.00
0.05344000
32104.60000000
506,844.60
0.05343000
47222.70000000
554,067.30
0.05342000
51661.40000000
605,728.70
0.05341000
73345.00000000
679,073.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5017.00000000
6,586.30
0.05364000
5668.60000000
12,254.90
0.05365000
6697.90000000
18,952.80
0.05366000
47098.30000000
66,051.10
0.05367000
9028.50000000
75,079.60
0.05368000
43799.10000000
118,878.70
0.05369000
46610.80000000
165,489.50
0.05370000
35163.70000000
200,653.20
0.05371000
33246.20000000
233,899.40
0.05372000
43799.10000000
277,698.50
0.05373000
3293.80000000
280,992.30
0.05374000
31117.60000000
312,109.90
0.05375000
9013.90000000
321,123.80
0.05376000
35052.60000000
356,176.40
0.05377000
10870.80000000
367,047.20
0.05378000
28581.30000000
395,628.50
0.05379000
15793.20000000
411,421.70
0.05380000
37878.10000000
449,299.80
0.05381000
8040.60000000
457,340.40
|
||||||
| 2026-06-14 04:55:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5018.00000000
6,587.30
0.05358000
6236.30000000
12,823.60
0.05357000
8840.60000000
21,664.20
0.05356000
23493.60000000
45,157.80
0.05355000
1942.60000000
47,100.40
0.05354000
24253.20000000
71,353.60
0.05353000
20257.20000000
91,610.80
0.05352000
98911.80000000
190,522.60
0.05351000
54234.90000000
244,757.50
0.05350000
66081.30000000
310,838.80
0.05349000
46540.30000000
357,379.10
0.05348000
54798.80000000
412,177.90
0.05347000
21192.10000000
433,370.00
0.05346000
28581.30000000
461,951.30
0.05345000
12788.70000000
474,740.00
0.05344000
32104.60000000
506,844.60
0.05343000
47222.70000000
554,067.30
0.05342000
53334.40000000
607,401.70
0.05341000
73345.00000000
680,746.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5017.00000000
6,586.30
0.05364000
5668.60000000
12,254.90
0.05365000
6697.90000000
18,952.80
0.05366000
47098.30000000
66,051.10
0.05367000
9028.50000000
75,079.60
0.05368000
43799.10000000
118,878.70
0.05369000
46610.80000000
165,489.50
0.05370000
35163.70000000
200,653.20
0.05371000
33246.20000000
233,899.40
0.05372000
43799.10000000
277,698.50
0.05373000
3293.80000000
280,992.30
0.05374000
31117.60000000
312,109.90
0.05375000
9013.90000000
321,123.80
0.05376000
35052.60000000
356,176.40
0.05377000
10870.80000000
367,047.20
0.05378000
28581.30000000
395,628.50
0.05379000
15793.20000000
411,421.70
0.05380000
37878.10000000
449,299.80
0.05381000
8040.60000000
457,340.40
|
||||||
| 2026-06-14 04:55:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
9676.70000000
11,246.00
0.05357000
8840.60000000
20,086.60
0.05356000
10297.20000000
30,383.80
0.05355000
17160.40000000
47,544.20
0.05354000
24253.20000000
71,797.40
0.05353000
60462.60000000
132,260.00
0.05352000
98911.80000000
231,171.80
0.05351000
54234.90000000
285,406.70
0.05350000
66081.30000000
351,488.00
0.05349000
46540.30000000
398,028.30
0.05348000
54798.80000000
452,827.10
0.05347000
21192.10000000
474,019.20
0.05346000
28581.30000000
502,600.50
0.05345000
12788.70000000
515,389.20
0.05344000
32104.60000000
547,493.80
0.05343000
47222.70000000
594,716.50
0.05342000
51661.40000000
646,377.90
0.05341000
73345.00000000
719,722.90
0.05340000
34502.80000000
754,225.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3507.40000000
5,076.70
0.05363000
5017.00000000
10,093.70
0.05364000
5033.10000000
15,126.80
0.05365000
9900.80000000
25,027.60
0.05366000
47098.30000000
72,125.90
0.05367000
39028.50000000
111,154.40
0.05368000
43799.10000000
154,953.50
0.05369000
16610.80000000
171,564.30
0.05370000
35163.70000000
206,728.00
0.05371000
33246.20000000
239,974.20
0.05372000
43799.10000000
283,773.30
0.05373000
3293.80000000
287,067.10
0.05374000
31117.60000000
318,184.70
0.05375000
9013.90000000
327,198.60
0.05376000
35052.60000000
362,251.20
0.05377000
10870.80000000
373,122.00
0.05378000
28581.30000000
401,703.30
0.05379000
15793.20000000
417,496.50
0.05380000
37878.10000000
455,374.60
|
||||||
| 2026-06-14 04:55:55 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3610.30000000
5,179.60
0.05359000
4466.40000000
9,646.00
0.05358000
4804.90000000
14,450.90
0.05357000
11481.40000000
25,932.30
0.05356000
10297.20000000
36,229.50
0.05355000
17160.40000000
53,389.90
0.05354000
24253.20000000
77,643.10
0.05353000
60462.60000000
138,105.70
0.05352000
98911.80000000
237,017.50
0.05351000
54234.90000000
291,252.40
0.05350000
66081.30000000
357,333.70
0.05349000
46540.30000000
403,874.00
0.05348000
54798.80000000
458,672.80
0.05347000
21192.10000000
479,864.90
0.05346000
28581.30000000
508,446.20
0.05345000
12788.70000000
521,234.90
0.05344000
32104.60000000
553,339.50
0.05343000
47222.70000000
600,562.20
0.05342000
51661.40000000
652,223.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5017.00000000
6,586.30
0.05364000
2688.30000000
9,274.60
0.05365000
5239.30000000
14,513.90
0.05366000
39713.00000000
54,226.90
0.05367000
39028.50000000
93,255.40
0.05368000
43799.10000000
137,054.50
0.05369000
16610.80000000
153,665.30
0.05370000
35163.70000000
188,829.00
0.05371000
33246.20000000
222,075.20
0.05372000
43799.10000000
265,874.30
0.05373000
3293.80000000
269,168.10
0.05374000
31117.60000000
300,285.70
0.05375000
9013.90000000
309,299.60
0.05376000
35052.60000000
344,352.20
0.05377000
10870.80000000
355,223.00
0.05378000
28581.30000000
383,804.30
0.05379000
15793.20000000
399,597.50
0.05380000
37878.10000000
437,475.60
0.05381000
8040.60000000
445,516.20
|
||||||
| 2026-06-14 04:55:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4466.40000000
6,035.70
0.05358000
4804.90000000
10,840.60
0.05357000
11481.40000000
22,322.00
0.05356000
10297.20000000
32,619.20
0.05355000
17160.40000000
49,779.60
0.05354000
24253.20000000
74,032.80
0.05353000
20257.20000000
94,290.00
0.05352000
98911.80000000
193,201.80
0.05351000
44505.60000000
237,707.40
0.05350000
66081.30000000
303,788.70
0.05349000
46540.30000000
350,329.00
0.05348000
54798.80000000
405,127.80
0.05347000
21192.10000000
426,319.90
0.05346000
28581.30000000
454,901.20
0.05345000
12788.70000000
467,689.90
0.05344000
32104.60000000
499,794.50
0.05343000
47222.70000000
547,017.20
0.05342000
51661.40000000
598,678.60
0.05341000
73345.00000000
672,023.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5017.00000000
6,586.30
0.05364000
4660.00000000
11,246.30
0.05365000
5353.10000000
16,599.40
0.05366000
39713.00000000
56,312.40
0.05367000
39028.50000000
95,340.90
0.05368000
43799.10000000
139,140.00
0.05369000
16610.80000000
155,750.80
0.05370000
35163.70000000
190,914.50
0.05371000
33246.20000000
224,160.70
0.05372000
43799.10000000
267,959.80
0.05373000
3293.80000000
271,253.60
0.05374000
31117.60000000
302,371.20
0.05375000
9013.90000000
311,385.10
0.05376000
35052.60000000
346,437.70
0.05377000
10870.80000000
357,308.50
0.05378000
28581.30000000
385,889.80
0.05379000
15793.20000000
401,683.00
0.05380000
37878.10000000
439,561.10
0.05381000
8040.60000000
447,601.70
|
||||||
| 2026-06-14 04:55:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9677.60000000
11,246.90
0.05356000
9978.20000000
21,225.10
0.05355000
18279.60000000
39,504.70
0.05354000
24253.20000000
63,757.90
0.05353000
34906.90000000
98,664.80
0.05352000
98911.80000000
197,576.60
0.05351000
44505.60000000
242,082.20
0.05350000
66081.30000000
308,163.50
0.05349000
46540.30000000
354,703.80
0.05348000
54798.80000000
409,502.60
0.05347000
21192.10000000
430,694.70
0.05346000
28581.30000000
459,276.00
0.05345000
12788.70000000
472,064.70
0.05344000
32104.60000000
504,169.30
0.05343000
47222.70000000
551,392.00
0.05342000
51661.40000000
603,053.40
0.05341000
10845.00000000
613,898.40
0.05340000
95329.20000000
709,227.60
0.05339000
49086.90000000
758,314.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
6128.90000000
12,708.30
0.05363000
27603.90000000
40,312.20
0.05364000
13027.90000000
53,340.10
0.05365000
2036.40000000
55,376.50
0.05366000
35052.60000000
90,429.10
0.05367000
39028.50000000
129,457.60
0.05368000
43799.10000000
173,256.70
0.05369000
16610.80000000
189,867.50
0.05370000
35163.70000000
225,031.20
0.05371000
33246.20000000
258,277.40
0.05372000
43799.10000000
302,076.50
0.05373000
3293.80000000
305,370.30
0.05374000
31117.60000000
336,487.90
0.05375000
9013.90000000
345,501.80
0.05376000
35052.60000000
380,554.40
0.05377000
10870.80000000
391,425.20
0.05378000
28581.30000000
420,006.50
0.05379000
15793.20000000
435,799.70
|
||||||
| 2026-06-14 04:55:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9677.60000000
11,246.90
0.05356000
9978.20000000
21,225.10
0.05355000
18279.60000000
39,504.70
0.05354000
24253.20000000
63,757.90
0.05353000
34906.90000000
98,664.80
0.05352000
98911.80000000
197,576.60
0.05351000
44505.60000000
242,082.20
0.05350000
66081.30000000
308,163.50
0.05349000
46540.30000000
354,703.80
0.05348000
54798.80000000
409,502.60
0.05347000
21192.10000000
430,694.70
0.05346000
28581.30000000
459,276.00
0.05345000
12788.70000000
472,064.70
0.05344000
32104.60000000
504,169.30
0.05343000
47222.70000000
551,392.00
0.05342000
51661.40000000
603,053.40
0.05341000
10845.00000000
613,898.40
0.05340000
95329.20000000
709,227.60
0.05339000
49086.90000000
758,314.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
6128.90000000
12,708.30
0.05363000
22941.20000000
35,649.50
0.05364000
17690.00000000
53,339.50
0.05365000
2036.40000000
55,375.90
0.05366000
35052.60000000
90,428.50
0.05367000
39028.50000000
129,457.00
0.05368000
43799.10000000
173,256.10
0.05369000
16610.80000000
189,866.90
0.05370000
35163.70000000
225,030.60
0.05371000
33246.20000000
258,276.80
0.05372000
43799.10000000
302,075.90
0.05373000
3293.80000000
305,369.70
0.05374000
31117.60000000
336,487.30
0.05375000
9013.90000000
345,501.20
0.05376000
35052.60000000
380,553.80
0.05377000
10870.80000000
391,424.60
0.05378000
28581.30000000
420,005.90
0.05379000
15793.20000000
435,799.10
|
||||||
| 2026-06-14 04:55:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9677.60000000
11,246.90
0.05356000
9178.20000000
20,425.10
0.05355000
19079.60000000
39,504.70
0.05354000
24253.20000000
63,757.90
0.05353000
34906.90000000
98,664.80
0.05352000
98911.80000000
197,576.60
0.05351000
44505.60000000
242,082.20
0.05350000
66081.30000000
308,163.50
0.05349000
46540.30000000
354,703.80
0.05348000
54798.80000000
409,502.60
0.05347000
21192.10000000
430,694.70
0.05346000
28581.30000000
459,276.00
0.05345000
12788.70000000
472,064.70
0.05344000
32104.60000000
504,169.30
0.05343000
47222.70000000
551,392.00
0.05342000
51661.40000000
603,053.40
0.05341000
10845.00000000
613,898.40
0.05340000
95329.20000000
709,227.60
0.05339000
49086.90000000
758,314.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
6128.90000000
12,708.30
0.05363000
27603.90000000
40,312.20
0.05364000
13027.90000000
53,340.10
0.05365000
2036.40000000
55,376.50
0.05366000
35052.60000000
90,429.10
0.05367000
39028.50000000
129,457.60
0.05368000
43799.10000000
173,256.70
0.05369000
16610.80000000
189,867.50
0.05370000
35163.70000000
225,031.20
0.05371000
33246.20000000
258,277.40
0.05372000
43799.10000000
302,076.50
0.05373000
3293.80000000
305,370.30
0.05374000
31117.60000000
336,487.90
0.05375000
9013.90000000
345,501.80
0.05376000
35052.60000000
380,554.40
0.05377000
10870.80000000
391,425.20
0.05378000
28581.30000000
420,006.50
0.05379000
15793.20000000
435,799.70
|
||||||
| 2026-06-14 04:55:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3957.10000000
3,957.10
0.05357000
9677.60000000
13,634.70
0.05356000
9178.20000000
22,812.90
0.05355000
19079.60000000
41,892.50
0.05354000
24253.20000000
66,145.70
0.05353000
34906.90000000
101,052.60
0.05352000
125923.80000000
226,976.40
0.05351000
44505.60000000
271,482.00
0.05350000
66081.30000000
337,563.30
0.05349000
46540.30000000
384,103.60
0.05348000
54798.80000000
438,902.40
0.05347000
21192.10000000
460,094.50
0.05346000
28581.30000000
488,675.80
0.05345000
12788.70000000
501,464.50
0.05344000
32104.60000000
533,569.10
0.05343000
47222.70000000
580,791.80
0.05342000
51661.40000000
632,453.20
0.05341000
10845.00000000
643,298.20
0.05340000
95329.20000000
738,627.40
0.05339000
49086.90000000
787,714.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
2688.50000000
9,267.90
0.05363000
27603.90000000
36,871.80
0.05364000
13027.90000000
49,899.70
0.05365000
1663.50000000
51,563.20
0.05366000
35052.60000000
86,615.80
0.05367000
39401.20000000
126,017.00
0.05368000
43799.10000000
169,816.10
0.05369000
16610.80000000
186,426.90
0.05370000
35163.70000000
221,590.60
0.05371000
33246.20000000
254,836.80
0.05372000
43799.10000000
298,635.90
0.05373000
3293.80000000
301,929.70
0.05374000
31117.60000000
333,047.30
0.05375000
9013.90000000
342,061.20
0.05376000
35052.60000000
377,113.80
0.05377000
10870.80000000
387,984.60
0.05378000
28581.30000000
416,565.90
0.05379000
15793.20000000
432,359.10
|
||||||
| 2026-06-14 04:55:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
3853.10000000
3,853.10
0.05357000
9677.60000000
13,530.70
0.05356000
9978.20000000
23,508.90
0.05355000
18279.60000000
41,788.50
0.05354000
24253.20000000
66,041.70
0.05353000
34906.90000000
100,948.60
0.05352000
125923.80000000
226,872.40
0.05351000
44505.60000000
271,378.00
0.05350000
66081.30000000
337,459.30
0.05349000
46540.30000000
383,999.60
0.05348000
54798.80000000
438,798.40
0.05347000
21192.10000000
459,990.50
0.05346000
28581.30000000
488,571.80
0.05345000
12788.70000000
501,360.50
0.05344000
32104.60000000
533,465.10
0.05343000
47222.70000000
580,687.80
0.05342000
51661.40000000
632,349.20
0.05341000
10845.00000000
643,194.20
0.05340000
95329.20000000
738,523.40
0.05339000
49086.90000000
787,610.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
5120.60000000
11,700.00
0.05363000
27603.90000000
39,303.90
0.05364000
13027.90000000
52,331.80
0.05365000
1663.50000000
53,995.30
0.05366000
35052.60000000
89,047.90
0.05367000
39401.20000000
128,449.10
0.05368000
43799.10000000
172,248.20
0.05369000
16610.80000000
188,859.00
0.05370000
35163.70000000
224,022.70
0.05371000
33246.20000000
257,268.90
0.05372000
43799.10000000
301,068.00
0.05373000
3293.80000000
304,361.80
0.05374000
31117.60000000
335,479.40
0.05375000
9013.90000000
344,493.30
0.05376000
35052.60000000
379,545.90
0.05377000
10870.80000000
390,416.70
0.05378000
28581.30000000
418,998.00
0.05379000
15793.20000000
434,791.20
|
||||||
| 2026-06-14 04:55:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9677.60000000
11,246.90
0.05356000
9178.20000000
20,425.10
0.05355000
3861.80000000
24,286.90
0.05354000
39471.00000000
63,757.90
0.05353000
34906.90000000
98,664.80
0.05352000
125923.80000000
224,588.60
0.05351000
44505.60000000
269,094.20
0.05350000
66081.30000000
335,175.50
0.05349000
46540.30000000
381,715.80
0.05348000
54798.80000000
436,514.60
0.05347000
21192.10000000
457,706.70
0.05346000
28581.30000000
486,288.00
0.05345000
12788.70000000
499,076.70
0.05344000
32104.60000000
531,181.30
0.05343000
47222.70000000
578,404.00
0.05342000
51661.40000000
630,065.40
0.05341000
10845.00000000
640,910.40
0.05340000
95329.20000000
736,239.60
0.05339000
49086.90000000
785,326.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
5639.50000000
12,218.90
0.05363000
27603.90000000
39,822.80
0.05364000
13027.90000000
52,850.70
0.05365000
1663.50000000
54,514.20
0.05366000
35052.60000000
89,566.80
0.05367000
39401.20000000
128,968.00
0.05368000
28581.30000000
157,549.30
0.05369000
16610.80000000
174,160.10
0.05370000
35163.70000000
209,323.80
0.05371000
33246.20000000
242,570.00
0.05372000
43799.10000000
286,369.10
0.05373000
3293.80000000
289,662.90
0.05374000
31117.60000000
320,780.50
0.05375000
24231.70000000
345,012.20
0.05376000
35052.60000000
380,064.80
0.05377000
10870.80000000
390,935.60
0.05378000
28581.30000000
419,516.90
0.05379000
15793.20000000
435,310.10
|
||||||