SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:55:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9677.60000000
11,246.90
0.05356000
9178.20000000
20,425.10
0.05355000
3861.80000000
24,286.90
0.05354000
39471.00000000
63,757.90
0.05353000
34906.90000000
98,664.80
0.05352000
125923.80000000
224,588.60
0.05351000
44505.60000000
269,094.20
0.05350000
66081.30000000
335,175.50
0.05349000
46540.30000000
381,715.80
0.05348000
54798.80000000
436,514.60
0.05347000
21192.10000000
457,706.70
0.05346000
28581.30000000
486,288.00
0.05345000
12788.70000000
499,076.70
0.05344000
32104.60000000
531,181.30
0.05343000
47222.70000000
578,404.00
0.05342000
51661.40000000
630,065.40
0.05341000
10845.00000000
640,910.40
0.05340000
95329.20000000
736,239.60
0.05339000
49086.90000000
785,326.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
5639.50000000
12,218.90
0.05363000
27603.90000000
39,822.80
0.05364000
13027.90000000
52,850.70
0.05365000
1663.50000000
54,514.20
0.05366000
35052.60000000
89,566.80
0.05367000
39401.20000000
128,968.00
0.05368000
28581.30000000
157,549.30
0.05369000
16610.80000000
174,160.10
0.05370000
35163.70000000
209,323.80
0.05371000
33246.20000000
242,570.00
0.05372000
43799.10000000
286,369.10
0.05373000
3293.80000000
289,662.90
0.05374000
31117.60000000
320,780.50
0.05375000
24231.70000000
345,012.20
0.05376000
35052.60000000
380,064.80
0.05377000
10870.80000000
390,935.60
0.05378000
28581.30000000
419,516.90
0.05379000
15793.20000000
435,310.10
|
||||||
| 2026-06-14 04:55:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9677.60000000
11,246.90
0.05356000
9978.20000000
21,225.10
0.05355000
3061.80000000
24,286.90
0.05354000
39471.00000000
63,757.90
0.05353000
34906.90000000
98,664.80
0.05352000
125923.80000000
224,588.60
0.05351000
44505.60000000
269,094.20
0.05350000
66081.30000000
335,175.50
0.05349000
46540.30000000
381,715.80
0.05348000
60478.50000000
442,194.30
0.05347000
21192.10000000
463,386.40
0.05346000
28581.30000000
491,967.70
0.05345000
12788.70000000
504,756.40
0.05344000
32104.60000000
536,861.00
0.05343000
47222.70000000
584,083.70
0.05342000
51661.40000000
635,745.10
0.05341000
10845.00000000
646,590.10
0.05340000
95329.20000000
741,919.30
0.05339000
49086.90000000
791,006.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
5639.50000000
12,218.90
0.05363000
27603.90000000
39,822.80
0.05364000
13027.90000000
52,850.70
0.05365000
1663.50000000
54,514.20
0.05366000
35052.60000000
89,566.80
0.05367000
39401.20000000
128,968.00
0.05368000
28581.30000000
157,549.30
0.05369000
16610.80000000
174,160.10
0.05370000
35163.70000000
209,323.80
0.05371000
33246.20000000
242,570.00
0.05372000
43799.10000000
286,369.10
0.05373000
3293.80000000
289,662.90
0.05374000
31117.60000000
320,780.50
0.05375000
24231.70000000
345,012.20
0.05376000
35052.60000000
380,064.80
0.05377000
10870.80000000
390,935.60
0.05378000
28581.30000000
419,516.90
0.05379000
15793.20000000
435,310.10
|
||||||
| 2026-06-14 04:55:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5010.10000000
6,579.40
0.05356000
13846.30000000
20,425.70
0.05355000
3861.80000000
24,287.50
0.05354000
39471.00000000
63,758.50
0.05353000
34906.90000000
98,665.40
0.05352000
125923.80000000
224,589.20
0.05351000
44505.60000000
269,094.80
0.05350000
66081.30000000
335,176.10
0.05349000
46540.30000000
381,716.40
0.05348000
54798.80000000
436,515.20
0.05347000
21192.10000000
457,707.30
0.05346000
28581.30000000
486,288.60
0.05345000
12788.70000000
499,077.30
0.05344000
32104.60000000
531,181.90
0.05343000
47222.70000000
578,404.60
0.05342000
51661.40000000
630,066.00
0.05341000
10845.00000000
640,911.00
0.05340000
95329.20000000
736,240.20
0.05339000
49086.90000000
785,327.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.10000000
6,579.40
0.05362000
4625.10000000
11,204.50
0.05363000
10895.50000000
22,100.00
0.05364000
17689.80000000
39,789.80
0.05365000
13709.20000000
53,499.00
0.05366000
35052.60000000
88,551.60
0.05367000
39401.20000000
127,952.80
0.05368000
28581.30000000
156,534.10
0.05369000
16610.80000000
173,144.90
0.05370000
35163.70000000
208,308.60
0.05371000
33246.20000000
241,554.80
0.05372000
43799.10000000
285,353.90
0.05373000
3293.80000000
288,647.70
0.05374000
31117.60000000
319,765.30
0.05375000
24231.70000000
343,997.00
0.05376000
35052.60000000
379,049.60
0.05377000
10870.80000000
389,920.40
0.05378000
28581.30000000
418,501.70
0.05379000
15793.20000000
434,294.90
|
||||||
| 2026-06-14 04:55:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
8840.60000000
16,646.00
0.05356000
7608.90000000
24,254.90
0.05355000
5162.10000000
29,417.00
0.05354000
24253.20000000
53,670.20
0.05353000
59274.50000000
112,944.70
0.05352000
125923.80000000
238,868.50
0.05351000
54198.00000000
293,066.50
0.05350000
66081.30000000
359,147.80
0.05349000
46540.30000000
405,688.10
0.05348000
54798.80000000
460,486.90
0.05347000
21192.10000000
481,679.00
0.05346000
28581.30000000
510,260.30
0.05345000
12788.70000000
523,049.00
0.05344000
32104.60000000
555,153.60
0.05343000
47222.70000000
602,376.30
0.05342000
51661.40000000
654,037.70
0.05341000
10845.00000000
664,882.70
0.05340000
95329.20000000
760,211.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4625.10000000
6,194.40
0.05363000
10895.50000000
17,089.90
0.05364000
17689.80000000
34,779.70
0.05365000
27587.10000000
62,366.80
0.05366000
35052.60000000
97,419.40
0.05367000
39401.20000000
136,820.60
0.05368000
28581.30000000
165,401.90
0.05369000
16610.80000000
182,012.70
0.05370000
35163.70000000
217,176.40
0.05371000
33246.20000000
250,422.60
0.05372000
43799.10000000
294,221.70
0.05373000
3293.80000000
297,515.50
0.05374000
31117.60000000
328,633.10
0.05375000
24231.70000000
352,864.80
0.05376000
35052.60000000
387,917.40
0.05377000
10870.80000000
398,788.20
0.05378000
28581.30000000
427,369.50
0.05379000
15793.20000000
443,162.70
0.05380000
37878.10000000
481,040.80
|
||||||
| 2026-06-14 04:55:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
8840.60000000
16,646.00
0.05356000
7608.90000000
24,254.90
0.05355000
5162.10000000
29,417.00
0.05354000
24253.20000000
53,670.20
0.05353000
59274.50000000
112,944.70
0.05352000
125923.80000000
238,868.50
0.05351000
54198.00000000
293,066.50
0.05350000
66081.30000000
359,147.80
0.05349000
46540.30000000
405,688.10
0.05348000
54798.80000000
460,486.90
0.05347000
21192.10000000
481,679.00
0.05346000
28581.30000000
510,260.30
0.05345000
12788.70000000
523,049.00
0.05344000
32104.60000000
555,153.60
0.05343000
47222.70000000
602,376.30
0.05342000
51661.40000000
654,037.70
0.05341000
10845.00000000
664,882.70
0.05340000
95329.20000000
760,211.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4625.10000000
6,194.40
0.05363000
10895.50000000
17,089.90
0.05364000
17689.80000000
34,779.70
0.05365000
15541.40000000
50,321.10
0.05366000
35052.60000000
85,373.70
0.05367000
39401.20000000
124,774.90
0.05368000
28581.30000000
153,356.20
0.05369000
16610.80000000
169,967.00
0.05370000
35163.70000000
205,130.70
0.05371000
33246.20000000
238,376.90
0.05372000
43799.10000000
282,176.00
0.05373000
3293.80000000
285,469.80
0.05374000
31117.60000000
316,587.40
0.05375000
24231.70000000
340,819.10
0.05376000
35052.60000000
375,871.70
0.05377000
10870.80000000
386,742.50
0.05378000
28581.30000000
415,323.80
0.05379000
15793.20000000
431,117.00
0.05380000
37878.10000000
468,995.10
|
||||||
| 2026-06-14 04:55:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
8040.60000000
15,846.00
0.05356000
8408.90000000
24,254.90
0.05355000
5162.10000000
29,417.00
0.05354000
24253.20000000
53,670.20
0.05353000
59274.50000000
112,944.70
0.05352000
125923.80000000
238,868.50
0.05351000
54198.00000000
293,066.50
0.05350000
66081.30000000
359,147.80
0.05349000
46540.30000000
405,688.10
0.05348000
54798.80000000
460,486.90
0.05347000
21192.10000000
481,679.00
0.05346000
28581.30000000
510,260.30
0.05345000
12788.70000000
523,049.00
0.05344000
32104.60000000
555,153.60
0.05343000
47222.70000000
602,376.30
0.05342000
51661.40000000
654,037.70
0.05341000
10845.00000000
664,882.70
0.05340000
95329.20000000
760,211.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4625.10000000
6,194.40
0.05363000
10895.50000000
17,089.90
0.05364000
17689.80000000
34,779.70
0.05365000
26679.80000000
61,459.50
0.05366000
35052.60000000
96,512.10
0.05367000
39401.20000000
135,913.30
0.05368000
28581.30000000
164,494.60
0.05369000
16610.80000000
181,105.40
0.05370000
35163.70000000
216,269.10
0.05371000
33246.20000000
249,515.30
0.05372000
43799.10000000
293,314.40
0.05373000
3293.80000000
296,608.20
0.05374000
31117.60000000
327,725.80
0.05375000
24231.70000000
351,957.50
0.05376000
35052.60000000
387,010.10
0.05377000
10870.80000000
397,880.90
0.05378000
28581.30000000
426,462.20
0.05379000
15793.20000000
442,255.40
0.05380000
37878.10000000
480,133.50
|
||||||
| 2026-06-14 04:55:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
8040.60000000
15,846.00
0.05356000
8408.90000000
24,254.90
0.05355000
4788.80000000
29,043.70
0.05354000
24253.20000000
53,296.90
0.05353000
59274.50000000
112,571.40
0.05352000
125923.80000000
238,495.20
0.05351000
54198.00000000
292,693.20
0.05350000
66081.30000000
358,774.50
0.05349000
46540.30000000
405,314.80
0.05348000
54798.80000000
460,113.60
0.05347000
21192.10000000
481,305.70
0.05346000
28581.30000000
509,887.00
0.05345000
12788.70000000
522,675.70
0.05344000
32104.60000000
554,780.30
0.05343000
47222.70000000
602,003.00
0.05342000
51661.40000000
653,664.40
0.05341000
10845.00000000
664,509.40
0.05340000
95329.20000000
759,838.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4625.10000000
6,194.40
0.05363000
10895.50000000
17,089.90
0.05364000
17689.80000000
34,779.70
0.05365000
26679.80000000
61,459.50
0.05366000
35052.60000000
96,512.10
0.05367000
39401.20000000
135,913.30
0.05368000
28581.30000000
164,494.60
0.05369000
16610.80000000
181,105.40
0.05370000
35163.70000000
216,269.10
0.05371000
33246.20000000
249,515.30
0.05372000
43799.10000000
293,314.40
0.05373000
3293.80000000
296,608.20
0.05374000
31117.60000000
327,725.80
0.05375000
24231.70000000
351,957.50
0.05376000
35052.60000000
387,010.10
0.05377000
10870.80000000
397,880.90
0.05378000
28581.30000000
426,462.20
0.05379000
15793.20000000
442,255.40
0.05380000
37878.10000000
480,133.50
|
||||||
| 2026-06-14 04:55:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
8040.60000000
15,846.00
0.05356000
7608.90000000
23,454.90
0.05355000
4788.80000000
28,243.70
0.05354000
24253.20000000
52,496.90
0.05353000
59274.50000000
111,771.40
0.05352000
125923.80000000
237,695.20
0.05351000
54198.00000000
291,893.20
0.05350000
66081.30000000
357,974.50
0.05349000
46540.30000000
404,514.80
0.05348000
54798.80000000
459,313.60
0.05347000
21192.10000000
480,505.70
0.05346000
28581.30000000
509,087.00
0.05345000
12788.70000000
521,875.70
0.05344000
32104.60000000
553,980.30
0.05343000
48895.40000000
602,875.70
0.05342000
51661.40000000
654,537.10
0.05341000
10845.00000000
665,382.10
0.05340000
95329.20000000
760,711.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4625.10000000
6,194.40
0.05363000
3432.90000000
9,627.30
0.05364000
17689.80000000
27,317.10
0.05365000
15541.40000000
42,858.50
0.05366000
35052.60000000
77,911.10
0.05367000
39401.20000000
117,312.30
0.05368000
28581.30000000
145,893.60
0.05369000
16610.80000000
162,504.40
0.05370000
35163.70000000
197,668.10
0.05371000
33246.20000000
230,914.30
0.05372000
43799.10000000
274,713.40
0.05373000
3293.80000000
278,007.20
0.05374000
31117.60000000
309,124.80
0.05375000
24231.70000000
333,356.50
0.05376000
35052.60000000
368,409.10
0.05377000
10870.80000000
379,279.90
0.05378000
28581.30000000
407,861.20
0.05379000
15793.20000000
423,654.40
0.05380000
37878.10000000
461,532.50
|
||||||
| 2026-06-14 04:55:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4272.90000000
4,272.90
0.05359000
9668.30000000
13,941.20
0.05358000
1942.40000000
15,883.60
0.05357000
8840.60000000
24,724.20
0.05356000
8727.90000000
33,452.10
0.05355000
1569.30000000
35,021.40
0.05354000
76727.10000000
111,748.50
0.05353000
20257.20000000
132,005.70
0.05352000
125923.80000000
257,929.50
0.05351000
54198.00000000
312,127.50
0.05350000
66081.30000000
378,208.80
0.05349000
46540.30000000
424,749.10
0.05348000
54798.80000000
479,547.90
0.05347000
21192.10000000
500,740.00
0.05346000
28581.30000000
529,321.30
0.05345000
12788.70000000
542,110.00
0.05344000
94604.60000000
636,714.60
0.05343000
47222.70000000
683,937.30
0.05342000
51661.40000000
735,598.70
0.05341000
10845.00000000
746,443.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4551.90000000
6,121.20
0.05364000
13027.90000000
19,149.10
0.05365000
20202.40000000
39,351.50
0.05366000
8040.60000000
47,392.10
0.05367000
57184.10000000
104,576.20
0.05368000
28581.30000000
133,157.50
0.05369000
16610.80000000
149,768.30
0.05370000
35163.70000000
184,932.00
0.05371000
33246.20000000
218,178.20
0.05372000
43799.10000000
261,977.30
0.05373000
3293.80000000
265,271.10
0.05374000
31117.60000000
296,388.70
0.05375000
24231.70000000
320,620.40
0.05376000
35052.60000000
355,673.00
0.05377000
10870.80000000
366,543.80
0.05378000
28581.30000000
395,125.10
0.05379000
15793.20000000
410,918.30
0.05380000
37878.10000000
448,796.40
0.05381000
8040.60000000
456,837.00
|
||||||
| 2026-06-14 04:55:36 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666556075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3578.20000000
3,578.20
0.05360000
8937.60000000
12,515.80
0.05359000
1569.30000000
14,085.10
0.05358000
6130.70000000
20,215.80
0.05357000
24377.20000000
44,593.00
0.05356000
7608.90000000
52,201.90
0.05355000
1569.30000000
53,771.20
0.05354000
76727.10000000
130,498.30
0.05353000
20257.20000000
150,755.50
0.05352000
125923.80000000
276,679.30
0.05351000
54198.00000000
330,877.30
0.05350000
66081.30000000
396,958.60
0.05349000
46540.30000000
443,498.90
0.05348000
54798.80000000
498,297.70
0.05347000
21192.10000000
519,489.80
0.05346000
28581.30000000
548,071.10
0.05345000
14460.80000000
562,531.90
0.05344000
94604.60000000
657,136.50
0.05343000
47222.70000000
704,359.20
0.05342000
51661.40000000
756,020.60
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
1663.50000000
15,810.20
0.05366000
12700.70000000
28,510.90
0.05367000
57184.10000000
85,695.00
0.05368000
28581.30000000
114,276.30
0.05369000
16610.80000000
130,887.10
0.05370000
35163.70000000
166,050.80
0.05371000
33246.20000000
199,297.00
0.05372000
43799.10000000
243,096.10
0.05373000
3293.80000000
246,389.90
0.05374000
31117.60000000
277,507.50
0.05375000
24231.70000000
301,739.20
0.05376000
35052.60000000
336,791.80
0.05377000
10870.80000000
347,662.60
0.05378000
28581.30000000
376,243.90
0.05379000
15793.20000000
392,037.10
0.05380000
37878.10000000
429,915.20
0.05381000
8040.60000000
437,955.80
0.05382000
28581.30000000
466,537.10
0.05383000
18294.70000000
484,831.80
|
||||||
| 2026-06-14 04:55:35 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666556068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3578.20000000
3,578.20
0.05360000
8937.60000000
12,515.80
0.05359000
2369.30000000
14,885.10
0.05358000
5330.70000000
20,215.80
0.05357000
9159.40000000
29,375.20
0.05356000
22826.70000000
52,201.90
0.05355000
1569.30000000
53,771.20
0.05354000
61509.30000000
115,280.50
0.05353000
20257.20000000
135,537.70
0.05352000
125923.80000000
261,461.50
0.05351000
54198.00000000
315,659.50
0.05350000
66081.30000000
381,740.80
0.05349000
46540.30000000
428,281.10
0.05348000
54798.80000000
483,079.90
0.05347000
21192.10000000
504,272.00
0.05346000
28581.30000000
532,853.30
0.05345000
14460.80000000
547,314.10
0.05344000
94604.60000000
641,918.70
0.05343000
47222.70000000
689,141.40
0.05342000
51661.40000000
740,802.80
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
1663.50000000
15,810.20
0.05366000
8040.60000000
23,850.80
0.05367000
61843.50000000
85,694.30
0.05368000
28581.30000000
114,275.60
0.05369000
16610.80000000
130,886.40
0.05370000
35163.70000000
166,050.10
0.05371000
33246.20000000
199,296.30
0.05372000
43799.10000000
243,095.40
0.05373000
3293.80000000
246,389.20
0.05374000
31117.60000000
277,506.80
0.05375000
24231.70000000
301,738.50
0.05376000
35052.60000000
336,791.10
0.05377000
10870.80000000
347,661.90
0.05378000
28581.30000000
376,243.20
0.05379000
15793.20000000
392,036.40
0.05380000
37878.10000000
429,914.50
0.05381000
8040.60000000
437,955.10
0.05382000
28581.30000000
466,536.40
0.05383000
18294.70000000
484,831.10
|
||||||
| 2026-06-14 04:55:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3578.20000000
5,147.50
0.05360000
8937.60000000
14,085.10
0.05359000
4980.20000000
19,065.30
0.05358000
3987.50000000
23,052.80
0.05357000
24377.20000000
47,430.00
0.05356000
22826.70000000
70,256.70
0.05355000
1569.30000000
71,826.00
0.05354000
61509.30000000
133,335.30
0.05353000
20257.20000000
153,592.50
0.05352000
125923.80000000
279,516.30
0.05351000
54198.00000000
333,714.30
0.05350000
66081.30000000
399,795.60
0.05349000
46540.30000000
446,335.90
0.05348000
54798.80000000
501,134.70
0.05347000
21192.10000000
522,326.80
0.05346000
28581.30000000
550,908.10
0.05345000
14460.80000000
565,368.90
0.05344000
94604.60000000
659,973.50
0.05343000
47222.70000000
707,196.20
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
31663.50000000
45,810.20
0.05366000
8040.60000000
53,850.80
0.05367000
31843.50000000
85,694.30
0.05368000
28581.30000000
114,275.60
0.05369000
16610.80000000
130,886.40
0.05370000
35163.70000000
166,050.10
0.05371000
33246.20000000
199,296.30
0.05372000
43799.10000000
243,095.40
0.05373000
3293.80000000
246,389.20
0.05374000
31117.60000000
277,506.80
0.05375000
24231.70000000
301,738.50
0.05376000
35052.60000000
336,791.10
0.05377000
10870.80000000
347,661.90
0.05378000
28581.30000000
376,243.20
0.05379000
15793.20000000
392,036.40
0.05380000
37878.10000000
429,914.50
0.05381000
8040.60000000
437,955.10
0.05382000
28581.30000000
466,536.40
0.05383000
18294.70000000
484,831.10
|
||||||
| 2026-06-14 04:55:32 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666556055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
3578.20000000
3,578.20
0.05360000
8937.60000000
12,515.80
0.05359000
4980.20000000
17,496.00
0.05358000
3987.50000000
21,483.50
0.05357000
24377.20000000
45,860.70
0.05356000
22826.70000000
68,687.40
0.05355000
1569.30000000
70,256.70
0.05354000
61509.30000000
131,766.00
0.05353000
20257.20000000
152,023.20
0.05352000
125923.80000000
277,947.00
0.05351000
54198.00000000
332,145.00
0.05350000
66081.30000000
398,226.30
0.05349000
46540.30000000
444,766.60
0.05348000
54798.80000000
499,565.40
0.05347000
21192.10000000
520,757.50
0.05346000
28581.30000000
549,338.80
0.05345000
14460.80000000
563,799.60
0.05344000
94604.60000000
658,404.20
0.05343000
47222.70000000
705,626.90
0.05342000
51661.40000000
757,288.30
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
31663.50000000
45,810.20
0.05366000
8040.60000000
53,850.80
0.05367000
31843.50000000
85,694.30
0.05368000
28581.30000000
114,275.60
0.05369000
16610.80000000
130,886.40
0.05370000
35163.70000000
166,050.10
0.05371000
33246.20000000
199,296.30
0.05372000
43799.10000000
243,095.40
0.05373000
3293.80000000
246,389.20
0.05374000
31117.60000000
277,506.80
0.05375000
24231.70000000
301,738.50
0.05376000
35052.60000000
336,791.10
0.05377000
10870.80000000
347,661.90
0.05378000
28581.30000000
376,243.20
0.05379000
15793.20000000
392,036.40
0.05380000
37878.10000000
429,914.50
0.05381000
8040.60000000
437,955.10
0.05382000
28581.30000000
466,536.40
0.05383000
18294.70000000
484,831.10
|
||||||
| 2026-06-14 04:55:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3578.20000000
5,147.50
0.05360000
8937.60000000
14,085.10
0.05359000
4980.20000000
19,065.30
0.05358000
3987.50000000
23,052.80
0.05357000
24377.20000000
47,430.00
0.05356000
22826.70000000
70,256.70
0.05355000
1569.30000000
71,826.00
0.05354000
61509.30000000
133,335.30
0.05353000
20257.20000000
153,592.50
0.05352000
125923.80000000
279,516.30
0.05351000
54198.00000000
333,714.30
0.05350000
66081.30000000
399,795.60
0.05349000
46540.30000000
446,335.90
0.05348000
54798.80000000
501,134.70
0.05347000
21192.10000000
522,326.80
0.05346000
28581.30000000
550,908.10
0.05345000
14460.80000000
565,368.90
0.05344000
94604.60000000
659,973.50
0.05343000
47222.70000000
707,196.20
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
31663.50000000
45,810.20
0.05366000
8040.60000000
53,850.80
0.05367000
31843.50000000
85,694.30
0.05368000
28581.30000000
114,275.60
0.05369000
16610.80000000
130,886.40
0.05370000
35163.70000000
166,050.10
0.05371000
33246.20000000
199,296.30
0.05372000
43799.10000000
243,095.40
0.05373000
3293.80000000
246,389.20
0.05374000
31117.60000000
277,506.80
0.05375000
24231.70000000
301,738.50
0.05376000
35052.60000000
336,791.10
0.05377000
10870.80000000
347,661.90
0.05378000
28581.30000000
376,243.20
0.05379000
15793.20000000
392,036.40
0.05380000
37878.10000000
429,914.50
0.05381000
8040.60000000
437,955.10
0.05382000
28581.30000000
466,536.40
0.05383000
18294.70000000
484,831.10
|
||||||
| 2026-06-14 04:55:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3578.20000000
5,147.50
0.05360000
8937.60000000
14,085.10
0.05359000
4980.20000000
19,065.30
0.05358000
3987.50000000
23,052.80
0.05357000
24377.20000000
47,430.00
0.05356000
22826.70000000
70,256.70
0.05355000
1569.30000000
71,826.00
0.05354000
61509.30000000
133,335.30
0.05353000
20257.20000000
153,592.50
0.05352000
125923.80000000
279,516.30
0.05351000
54198.00000000
333,714.30
0.05350000
66081.30000000
399,795.60
0.05349000
46540.30000000
446,335.90
0.05348000
54798.80000000
501,134.70
0.05347000
21192.10000000
522,326.80
0.05346000
28581.30000000
550,908.10
0.05345000
12788.70000000
563,696.80
0.05344000
94604.60000000
658,301.40
0.05343000
47222.70000000
705,524.10
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
31663.50000000
45,810.20
0.05366000
8040.60000000
53,850.80
0.05367000
31843.50000000
85,694.30
0.05368000
28581.30000000
114,275.60
0.05369000
16610.80000000
130,886.40
0.05370000
35163.70000000
166,050.10
0.05371000
33246.20000000
199,296.30
0.05372000
43799.10000000
243,095.40
0.05373000
3293.80000000
246,389.20
0.05374000
31117.60000000
277,506.80
0.05375000
24231.70000000
301,738.50
0.05376000
35052.60000000
336,791.10
0.05377000
10870.80000000
347,661.90
0.05378000
28581.30000000
376,243.20
0.05379000
15793.20000000
392,036.40
0.05380000
37878.10000000
429,914.50
0.05381000
8040.60000000
437,955.10
0.05382000
28581.30000000
466,536.40
0.05383000
18294.70000000
484,831.10
|
||||||
| 2026-06-14 04:55:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3578.20000000
5,147.50
0.05360000
8937.60000000
14,085.10
0.05359000
4980.20000000
19,065.30
0.05358000
3987.50000000
23,052.80
0.05357000
24377.20000000
47,430.00
0.05356000
7608.90000000
55,038.90
0.05355000
16787.10000000
71,826.00
0.05354000
61509.30000000
133,335.30
0.05353000
20257.20000000
153,592.50
0.05352000
125923.80000000
279,516.30
0.05351000
54198.00000000
333,714.30
0.05350000
66081.30000000
399,795.60
0.05349000
46540.30000000
446,335.90
0.05348000
54798.80000000
501,134.70
0.05347000
21192.10000000
522,326.80
0.05346000
28581.30000000
550,908.10
0.05345000
12788.70000000
563,696.80
0.05344000
94604.60000000
658,301.40
0.05343000
47222.70000000
705,524.10
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
31663.50000000
45,810.20
0.05366000
8040.60000000
53,850.80
0.05367000
31843.50000000
85,694.30
0.05368000
28581.30000000
114,275.60
0.05369000
16610.80000000
130,886.40
0.05370000
35163.70000000
166,050.10
0.05371000
33246.20000000
199,296.30
0.05372000
43799.10000000
243,095.40
0.05373000
3293.80000000
246,389.20
0.05374000
31117.60000000
277,506.80
0.05375000
24231.70000000
301,738.50
0.05376000
35052.60000000
336,791.10
0.05377000
10870.80000000
347,661.90
0.05378000
28581.30000000
376,243.20
0.05379000
15793.20000000
392,036.40
0.05380000
37878.10000000
429,914.50
0.05381000
8040.60000000
437,955.10
0.05382000
28581.30000000
466,536.40
0.05383000
18294.70000000
484,831.10
|
||||||
| 2026-06-14 04:55:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3578.20000000
5,147.50
0.05360000
8937.60000000
14,085.10
0.05359000
4980.20000000
19,065.30
0.05358000
3987.50000000
23,052.80
0.05357000
9159.40000000
32,212.20
0.05356000
3433.60000000
35,645.80
0.05355000
16787.10000000
52,432.90
0.05354000
61509.30000000
113,942.20
0.05353000
20257.20000000
134,199.40
0.05352000
125923.80000000
260,123.20
0.05351000
54198.00000000
314,321.20
0.05350000
66081.30000000
380,402.50
0.05349000
46540.30000000
426,942.80
0.05348000
54798.80000000
481,741.60
0.05347000
22863.50000000
504,605.10
0.05346000
28581.30000000
533,186.40
0.05345000
12788.70000000
545,975.10
0.05344000
94604.60000000
640,579.70
0.05343000
47222.70000000
687,802.40
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
1663.50000000
15,810.20
0.05366000
8040.60000000
23,850.80
0.05367000
31843.50000000
55,694.30
0.05368000
28581.30000000
84,275.60
0.05369000
46610.80000000
130,886.40
0.05370000
35163.70000000
166,050.10
0.05371000
33246.20000000
199,296.30
0.05372000
43799.10000000
243,095.40
0.05373000
3293.80000000
246,389.20
0.05374000
31117.60000000
277,506.80
0.05375000
24231.70000000
301,738.50
0.05376000
35052.60000000
336,791.10
0.05377000
10870.80000000
347,661.90
0.05378000
28581.30000000
376,243.20
0.05379000
15793.20000000
392,036.40
0.05380000
37878.10000000
429,914.50
0.05381000
8040.60000000
437,955.10
0.05382000
28581.30000000
466,536.40
0.05383000
18294.70000000
484,831.10
|
||||||
| 2026-06-14 04:55:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666556036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3578.20000000
5,147.50
0.05360000
8937.60000000
14,085.10
0.05359000
4180.20000000
18,265.30
0.05358000
4787.50000000
23,052.80
0.05357000
9159.40000000
32,212.20
0.05356000
3433.60000000
35,645.80
0.05355000
16787.10000000
52,432.90
0.05354000
61509.30000000
113,942.20
0.05353000
20257.20000000
134,199.40
0.05352000
125923.80000000
260,123.20
0.05351000
54198.00000000
314,321.20
0.05350000
66081.30000000
380,402.50
0.05349000
46540.30000000
426,942.80
0.05348000
54798.80000000
481,741.60
0.05347000
21192.10000000
502,933.70
0.05346000
28581.30000000
531,515.00
0.05345000
12788.70000000
544,303.70
0.05344000
96277.00000000
640,580.70
0.05343000
47222.70000000
687,803.40
Asks (20 levels)
Price
Qty
Total
0.05364000
14146.70000000
14,146.70
0.05365000
1663.50000000
15,810.20
0.05366000
8040.60000000
23,850.80
0.05367000
31843.50000000
55,694.30
0.05368000
28581.30000000
84,275.60
0.05369000
46610.80000000
130,886.40
0.05370000
35163.70000000
166,050.10
0.05371000
33246.20000000
199,296.30
0.05372000
43799.10000000
243,095.40
0.05373000
3293.80000000
246,389.20
0.05374000
31117.60000000
277,506.80
0.05375000
24231.70000000
301,738.50
0.05376000
35052.60000000
336,791.10
0.05377000
10870.80000000
347,661.90
0.05378000
28581.30000000
376,243.20
0.05379000
15793.20000000
392,036.40
0.05380000
37878.10000000
429,914.50
0.05381000
8040.60000000
437,955.10
0.05382000
28581.30000000
466,536.40
0.05383000
18294.70000000
484,831.10
|
||||||
| 2026-06-14 04:55:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3578.20000000
5,147.50
0.05360000
8937.60000000
14,085.10
0.05359000
2369.30000000
16,454.40
0.05358000
3987.50000000
20,441.90
0.05357000
9159.40000000
29,601.30
0.05356000
3433.60000000
33,034.90
0.05355000
16787.10000000
49,822.00
0.05354000
61509.30000000
111,331.30
0.05353000
20257.20000000
131,588.50
0.05352000
125923.80000000
257,512.30
0.05351000
54198.00000000
311,710.30
0.05350000
66081.30000000
377,791.60
0.05349000
46540.30000000
424,331.90
0.05348000
54798.80000000
479,130.70
0.05347000
21192.10000000
500,322.80
0.05346000
28581.30000000
528,904.10
0.05345000
12788.70000000
541,692.80
0.05344000
94604.60000000
636,297.40
0.05343000
47222.70000000
683,520.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2688.10000000
4,257.40
0.05365000
5097.10000000
9,354.50
0.05366000
12701.00000000
22,055.50
0.05367000
9401.20000000
31,456.70
0.05368000
28581.30000000
60,038.00
0.05369000
46610.80000000
106,648.80
0.05370000
35163.70000000
141,812.50
0.05371000
33246.20000000
175,058.70
0.05372000
43799.10000000
218,857.80
0.05373000
3293.80000000
222,151.60
0.05374000
31117.60000000
253,269.20
0.05375000
24231.70000000
277,500.90
0.05376000
35052.60000000
312,553.50
0.05377000
10870.80000000
323,424.30
0.05378000
28581.30000000
352,005.60
0.05379000
15793.20000000
367,798.80
0.05380000
37878.10000000
405,676.90
0.05381000
8040.60000000
413,717.50
0.05382000
28581.30000000
442,298.80
|
||||||
| 2026-06-14 04:55:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666556021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3578.20000000
5,147.50
0.05360000
4272.90000000
9,420.40
0.05359000
5009.70000000
14,430.10
0.05358000
4177.80000000
18,607.90
0.05357000
9159.40000000
27,767.30
0.05356000
3433.60000000
31,200.90
0.05355000
16787.10000000
47,988.00
0.05354000
61509.30000000
109,497.30
0.05353000
20257.20000000
129,754.50
0.05352000
125923.80000000
255,678.30
0.05351000
54198.00000000
309,876.30
0.05350000
66081.30000000
375,957.60
0.05349000
46540.30000000
422,497.90
0.05348000
54798.80000000
477,296.70
0.05347000
21192.10000000
498,488.80
0.05346000
28581.30000000
527,070.10
0.05345000
12788.70000000
539,858.80
0.05344000
94604.60000000
634,463.40
0.05343000
47222.70000000
681,686.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
2688.10000000
4,257.40
0.05365000
5097.10000000
9,354.50
0.05366000
12701.00000000
22,055.50
0.05367000
9401.20000000
31,456.70
0.05368000
28581.30000000
60,038.00
0.05369000
46610.80000000
106,648.80
0.05370000
35163.70000000
141,812.50
0.05371000
33246.20000000
175,058.70
0.05372000
43799.10000000
218,857.80
0.05373000
3293.80000000
222,151.60
0.05374000
31117.60000000
253,269.20
0.05375000
24231.70000000
277,500.90
0.05376000
35052.60000000
312,553.50
0.05377000
10870.80000000
323,424.30
0.05378000
28581.30000000
352,005.60
0.05379000
15793.20000000
367,798.80
0.05380000
37878.10000000
405,676.90
0.05381000
8040.60000000
413,717.50
0.05382000
28581.30000000
442,298.80
|
||||||
| 2026-06-14 04:55:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666556003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4272.90000000
4,272.90
0.05359000
5009.70000000
9,282.60
0.05358000
6182.80000000
15,465.40
0.05357000
9159.40000000
24,624.80
0.05355000
16787.10000000
41,411.90
0.05354000
61509.30000000
102,921.20
0.05353000
20257.20000000
123,178.40
0.05352000
125923.80000000
249,102.20
0.05351000
54198.00000000
303,300.20
0.05350000
66081.30000000
369,381.50
0.05349000
46540.30000000
415,921.80
0.05348000
54798.80000000
470,720.60
0.05347000
21192.10000000
491,912.70
0.05346000
30253.10000000
522,165.80
0.05345000
12788.70000000
534,954.50
0.05344000
94604.60000000
629,559.10
0.05343000
47222.70000000
676,781.80
0.05342000
51661.40000000
728,443.20
0.05341000
10845.00000000
739,288.20
0.05340000
32829.20000000
772,117.40
Asks (20 levels)
Price
Qty
Total
0.05363000
3584.70000000
3,584.70
0.05364000
32688.10000000
36,272.80
0.05365000
1663.50000000
37,936.30
0.05366000
8040.60000000
45,976.90
0.05367000
9401.20000000
55,378.10
0.05368000
49169.60000000
104,547.70
0.05369000
16610.80000000
121,158.50
0.05370000
35163.70000000
156,322.20
0.05371000
33246.20000000
189,568.40
0.05372000
43799.10000000
233,367.50
0.05373000
3293.80000000
236,661.30
0.05374000
31117.60000000
267,778.90
0.05375000
24231.70000000
292,010.60
0.05376000
35052.60000000
327,063.20
0.05377000
10870.80000000
337,934.00
0.05378000
28581.30000000
366,515.30
0.05379000
15793.20000000
382,308.50
0.05380000
37878.10000000
420,186.60
0.05381000
8040.60000000
428,227.20
0.05382000
28581.30000000
456,808.50
|
||||||
| 2026-06-14 04:55:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
5072.90000000
12,875.90
0.05359000
16565.80000000
29,441.70
0.05358000
1942.40000000
31,384.10
0.05357000
8040.60000000
39,424.70
0.05355000
20227.50000000
59,652.20
0.05354000
91509.30000000
151,161.50
0.05353000
20257.20000000
171,418.70
0.05352000
95923.80000000
267,342.50
0.05351000
54198.00000000
321,540.50
0.05350000
66081.30000000
387,621.80
0.05349000
46540.30000000
434,162.10
0.05348000
54798.80000000
488,960.90
0.05347000
21192.10000000
510,153.00
0.05346000
30253.10000000
540,406.10
0.05345000
12788.70000000
553,194.80
0.05344000
94604.60000000
647,799.40
0.05343000
47222.70000000
695,022.10
0.05342000
51661.40000000
746,683.50
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
5072.90000000
12,875.90
0.05359000
16565.80000000
29,441.70
0.05358000
1942.40000000
31,384.10
0.05357000
8040.60000000
39,424.70
0.05355000
5009.70000000
44,434.40
0.05354000
91509.30000000
135,943.70
0.05353000
27866.10000000
163,809.80
0.05352000
95923.80000000
259,733.60
0.05351000
54198.00000000
313,931.60
0.05350000
81299.10000000
395,230.70
0.05349000
46540.30000000
441,771.00
0.05348000
54798.80000000
496,569.80
0.05347000
21192.10000000
517,761.90
0.05346000
30253.10000000
548,015.00
0.05345000
12788.70000000
560,803.70
0.05344000
94604.60000000
655,408.30
0.05343000
47222.70000000
702,631.00
0.05342000
51661.40000000
754,292.40
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
5072.90000000
12,875.90
0.05359000
16565.80000000
29,441.70
0.05358000
1942.40000000
31,384.10
0.05357000
8040.60000000
39,424.70
0.05356000
15217.80000000
54,642.50
0.05355000
1569.30000000
56,211.80
0.05354000
91509.30000000
147,721.10
0.05353000
27866.10000000
175,587.20
0.05352000
95923.80000000
271,511.00
0.05351000
54198.00000000
325,709.00
0.05350000
81299.10000000
407,008.10
0.05349000
46540.30000000
453,548.40
0.05348000
54798.80000000
508,347.20
0.05347000
21192.10000000
529,539.30
0.05346000
30253.10000000
559,792.40
0.05345000
12788.70000000
572,581.10
0.05344000
94604.60000000
667,185.70
0.05343000
47222.70000000
714,408.40
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3671.40000000
5,240.70
0.05361000
6233.70000000
11,474.40
0.05360000
5072.90000000
16,547.30
0.05359000
16565.80000000
33,113.10
0.05358000
1942.40000000
35,055.50
0.05357000
8040.60000000
43,096.10
0.05356000
15217.80000000
58,313.90
0.05355000
1569.30000000
59,883.20
0.05354000
91509.30000000
151,392.50
0.05353000
27866.10000000
179,258.60
0.05352000
95923.80000000
275,182.40
0.05351000
54198.00000000
329,380.40
0.05350000
81299.10000000
410,679.50
0.05349000
46540.30000000
457,219.80
0.05348000
54798.80000000
512,018.60
0.05347000
21192.10000000
533,210.70
0.05346000
30253.10000000
563,463.80
0.05345000
12788.70000000
576,252.50
0.05344000
94604.60000000
670,857.10
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3671.40000000
3,671.40
0.05361000
6233.70000000
9,905.10
0.05360000
5072.90000000
14,978.00
0.05359000
16565.80000000
31,543.80
0.05358000
1942.40000000
33,486.20
0.05357000
8040.60000000
41,526.80
0.05355000
16787.10000000
58,313.90
0.05354000
91509.30000000
149,823.20
0.05353000
27866.10000000
177,689.30
0.05352000
95923.80000000
273,613.10
0.05351000
54198.00000000
327,811.10
0.05350000
81299.10000000
409,110.20
0.05349000
46540.30000000
455,650.50
0.05348000
54798.80000000
510,449.30
0.05347000
21192.10000000
531,641.40
0.05346000
30253.10000000
561,894.50
0.05345000
12788.70000000
574,683.20
0.05344000
94604.60000000
669,287.80
0.05343000
47222.70000000
716,510.50
0.05342000
51661.40000000
768,171.90
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3671.40000000
5,240.70
0.05361000
6233.70000000
11,474.40
0.05360000
5072.90000000
16,547.30
0.05359000
16565.80000000
33,113.10
0.05358000
1942.40000000
35,055.50
0.05357000
8040.60000000
43,096.10
0.05355000
16787.10000000
59,883.20
0.05354000
91509.30000000
151,392.50
0.05353000
27866.10000000
179,258.60
0.05352000
95923.80000000
275,182.40
0.05351000
54198.00000000
329,380.40
0.05350000
81299.10000000
410,679.50
0.05349000
46540.30000000
457,219.80
0.05348000
54798.80000000
512,018.60
0.05347000
21192.10000000
533,210.70
0.05346000
30253.10000000
563,463.80
0.05345000
12788.70000000
576,252.50
0.05344000
94604.60000000
670,857.10
0.05343000
47222.70000000
718,079.80
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2102.10000000
2,102.10
0.05361000
6233.70000000
8,335.80
0.05360000
5072.90000000
13,408.70
0.05359000
16565.80000000
29,974.50
0.05358000
1942.40000000
31,916.90
0.05357000
8040.60000000
39,957.50
0.05355000
16787.10000000
56,744.60
0.05354000
91509.30000000
148,253.90
0.05353000
27866.10000000
176,120.00
0.05352000
95923.80000000
272,043.80
0.05351000
54198.00000000
326,241.80
0.05350000
81299.10000000
407,540.90
0.05349000
46540.30000000
454,081.20
0.05348000
54798.80000000
508,880.00
0.05347000
21192.10000000
530,072.10
0.05346000
28581.30000000
558,653.40
0.05345000
12788.70000000
571,442.10
0.05344000
94604.60000000
666,046.70
0.05343000
48895.40000000
714,942.10
0.05342000
51661.40000000
766,603.50
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2102.10000000
2,102.10
0.05361000
6233.70000000
8,335.80
0.05360000
5072.90000000
13,408.70
0.05359000
16565.80000000
29,974.50
0.05358000
1942.40000000
31,916.90
0.05357000
8040.60000000
39,957.50
0.05356000
5691.20000000
45,648.70
0.05355000
16787.10000000
62,435.80
0.05354000
91509.30000000
153,945.10
0.05353000
27866.10000000
181,811.20
0.05352000
95923.80000000
277,735.00
0.05351000
54198.00000000
331,933.00
0.05350000
81299.10000000
413,232.10
0.05349000
46540.30000000
459,772.40
0.05348000
54798.80000000
514,571.20
0.05347000
21192.10000000
535,763.30
0.05346000
30253.10000000
566,016.40
0.05345000
12788.70000000
578,805.10
0.05344000
94604.60000000
673,409.70
0.05343000
47222.70000000
720,632.40
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
2102.10000000
2,102.10
0.05361000
6233.70000000
8,335.80
0.05360000
5072.90000000
13,408.70
0.05359000
16565.80000000
29,974.50
0.05358000
1942.40000000
31,916.90
0.05357000
8040.60000000
39,957.50
0.05355000
20227.50000000
60,185.00
0.05354000
91509.30000000
151,694.30
0.05353000
27866.10000000
179,560.40
0.05352000
95923.80000000
275,484.20
0.05351000
54198.00000000
329,682.20
0.05350000
81299.10000000
410,981.30
0.05349000
46540.30000000
457,521.60
0.05348000
54798.80000000
512,320.40
0.05347000
21192.10000000
533,512.50
0.05346000
30253.10000000
563,765.60
0.05345000
12788.70000000
576,554.30
0.05344000
94604.60000000
671,158.90
0.05343000
47222.70000000
718,381.60
0.05342000
51661.40000000
770,043.00
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3671.40000000
3,671.40
0.05361000
6233.70000000
9,905.10
0.05360000
5072.90000000
14,978.00
0.05359000
16565.80000000
31,543.80
0.05358000
1942.40000000
33,486.20
0.05357000
8040.60000000
41,526.80
0.05355000
20227.50000000
61,754.30
0.05354000
91509.30000000
153,263.60
0.05353000
27866.10000000
181,129.70
0.05352000
95923.80000000
277,053.50
0.05351000
54198.00000000
331,251.50
0.05350000
81299.10000000
412,550.60
0.05349000
46540.30000000
459,090.90
0.05348000
54798.80000000
513,889.70
0.05347000
21192.10000000
535,081.80
0.05346000
30253.10000000
565,334.90
0.05345000
12788.70000000
578,123.60
0.05344000
94604.60000000
672,728.20
0.05343000
47222.70000000
719,950.90
0.05342000
51661.40000000
771,612.30
Asks (20 levels)
Price
Qty
Total
0.05364000
31569.30000000
31,569.30
0.05365000
1663.50000000
33,232.80
0.05366000
9159.20000000
42,392.00
0.05367000
14060.40000000
56,452.40
0.05368000
49169.60000000
105,622.00
0.05369000
16610.80000000
122,232.80
0.05370000
35163.70000000
157,396.50
0.05371000
33246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:55:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3671.40000000
3,671.40
0.05361000
6233.70000000
9,905.10
0.05360000
5072.90000000
14,978.00
0.05359000
16565.80000000
31,543.80
0.05358000
1942.40000000
33,486.20
0.05357000
8040.60000000
41,526.80
0.05355000
5009.70000000
46,536.50
0.05354000
91509.30000000
138,045.80
0.05353000
27866.10000000
165,911.90
0.05352000
95923.80000000
261,835.70
0.05351000
54198.00000000
316,033.70
0.05350000
81299.10000000
397,332.80
0.05349000
46540.30000000
443,873.10
0.05348000
54798.80000000
498,671.90
0.05347000
21192.10000000
519,864.00
0.05346000
30253.10000000
550,117.10
0.05345000
12788.70000000
562,905.80
0.05344000
94604.60000000
657,510.40
0.05343000
47222.70000000
704,733.10
0.05342000
51661.40000000
756,394.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3839.20000000
5,408.50
0.05366000
9159.20000000
14,567.70
0.05367000
14060.40000000
28,628.10
0.05368000
49169.60000000
77,797.70
0.05369000
16610.80000000
94,408.50
0.05370000
35163.70000000
129,572.20
0.05371000
63246.20000000
192,818.40
0.05372000
43799.10000000
236,617.50
0.05373000
3293.80000000
239,911.30
0.05374000
31117.60000000
271,028.90
0.05375000
24231.70000000
295,260.60
0.05376000
35052.60000000
330,313.20
0.05377000
10870.80000000
341,184.00
0.05378000
28581.30000000
369,765.30
0.05379000
15793.20000000
385,558.50
0.05380000
37878.10000000
423,436.60
0.05381000
8040.60000000
431,477.20
0.05382000
28581.30000000
460,058.50
0.05383000
18294.70000000
478,353.20
|
||||||
| 2026-06-14 04:55:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3671.40000000
3,671.40
0.05361000
6233.70000000
9,905.10
0.05360000
5072.90000000
14,978.00
0.05359000
16565.80000000
31,543.80
0.05358000
1942.40000000
33,486.20
0.05357000
8040.60000000
41,526.80
0.05355000
5009.70000000
46,536.50
0.05354000
91509.30000000
138,045.80
0.05353000
27866.10000000
165,911.90
0.05352000
95923.80000000
261,835.70
0.05351000
54198.00000000
316,033.70
0.05350000
81299.10000000
397,332.80
0.05349000
46540.30000000
443,873.10
0.05348000
54798.80000000
498,671.90
0.05347000
21192.10000000
519,864.00
0.05346000
30253.10000000
550,117.10
0.05345000
12788.70000000
562,905.80
0.05344000
94604.60000000
657,510.40
0.05343000
47222.70000000
704,733.10
0.05342000
51661.40000000
756,394.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3839.20000000
5,408.50
0.05366000
9159.20000000
14,567.70
0.05367000
14060.40000000
28,628.10
0.05368000
49169.60000000
77,797.70
0.05369000
16610.80000000
94,408.50
0.05370000
35163.70000000
129,572.20
0.05371000
63246.20000000
192,818.40
0.05372000
43799.10000000
236,617.50
0.05373000
3293.80000000
239,911.30
0.05374000
31117.60000000
271,028.90
0.05375000
24231.70000000
295,260.60
0.05376000
35052.60000000
330,313.20
0.05377000
10870.80000000
341,184.00
0.05378000
28581.30000000
369,765.30
0.05379000
15793.20000000
385,558.50
0.05380000
37878.10000000
423,436.60
0.05381000
8040.60000000
431,477.20
0.05382000
28581.30000000
460,058.50
0.05383000
18294.70000000
478,353.20
|
||||||
| 2026-06-14 04:55:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3671.40000000
3,671.40
0.05361000
6233.70000000
9,905.10
0.05360000
5072.90000000
14,978.00
0.05359000
16565.80000000
31,543.80
0.05358000
1942.40000000
33,486.20
0.05357000
8040.60000000
41,526.80
0.05355000
5009.70000000
46,536.50
0.05354000
91509.30000000
138,045.80
0.05353000
27866.10000000
165,911.90
0.05352000
95923.80000000
261,835.70
0.05351000
54198.00000000
316,033.70
0.05350000
81299.10000000
397,332.80
0.05349000
46540.30000000
443,873.10
0.05348000
54798.80000000
498,671.90
0.05347000
21192.10000000
519,864.00
0.05346000
30253.10000000
550,117.10
0.05345000
12788.70000000
562,905.80
0.05344000
94604.60000000
657,510.40
0.05343000
47222.70000000
704,733.10
0.05342000
51661.40000000
756,394.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3839.20000000
5,408.50
0.05366000
9159.20000000
14,567.70
0.05367000
14060.40000000
28,628.10
0.05368000
49169.60000000
77,797.70
0.05369000
16610.80000000
94,408.50
0.05370000
35163.70000000
129,572.20
0.05371000
63246.20000000
192,818.40
0.05372000
43799.10000000
236,617.50
0.05373000
3293.80000000
239,911.30
0.05374000
31117.60000000
271,028.90
0.05375000
24231.70000000
295,260.60
0.05376000
35052.60000000
330,313.20
0.05377000
10870.80000000
341,184.00
0.05378000
28581.30000000
369,765.30
0.05379000
15793.20000000
385,558.50
0.05380000
37878.10000000
423,436.60
0.05381000
8040.60000000
431,477.20
0.05382000
28581.30000000
460,058.50
0.05383000
18294.70000000
478,353.20
|
||||||
| 2026-06-14 04:55:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
3671.40000000
3,671.40
0.05361000
6233.70000000
9,905.10
0.05360000
5072.90000000
14,978.00
0.05359000
16565.80000000
31,543.80
0.05358000
1569.30000000
33,113.10
0.05357000
8040.60000000
41,153.70
0.05355000
5009.70000000
46,163.40
0.05354000
91509.30000000
137,672.70
0.05353000
27866.10000000
165,538.80
0.05352000
95923.80000000
261,462.60
0.05351000
54198.00000000
315,660.60
0.05350000
81299.10000000
396,959.70
0.05349000
46540.30000000
443,500.00
0.05348000
54798.80000000
498,298.80
0.05347000
21192.10000000
519,490.90
0.05346000
30253.10000000
549,744.00
0.05345000
12788.70000000
562,532.70
0.05344000
94604.60000000
657,137.30
0.05343000
47222.70000000
704,360.00
0.05342000
51661.40000000
756,021.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3839.20000000
5,408.50
0.05366000
9159.20000000
14,567.70
0.05367000
14060.40000000
28,628.10
0.05368000
49169.60000000
77,797.70
0.05369000
16610.80000000
94,408.50
0.05370000
35163.70000000
129,572.20
0.05371000
63246.20000000
192,818.40
0.05372000
43799.10000000
236,617.50
0.05373000
3293.80000000
239,911.30
0.05374000
31117.60000000
271,028.90
0.05375000
24231.70000000
295,260.60
0.05376000
35052.60000000
330,313.20
0.05377000
10870.80000000
341,184.00
0.05378000
28581.30000000
369,765.30
0.05379000
15793.20000000
385,558.50
0.05380000
37878.10000000
423,436.60
0.05381000
8040.60000000
431,477.20
0.05382000
28581.30000000
460,058.50
0.05383000
18294.70000000
478,353.20
|
||||||
| 2026-06-14 04:54:58 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3671.40000000
5,240.70
0.05361000
6233.70000000
11,474.40
0.05360000
5072.90000000
16,547.30
0.05359000
16565.80000000
33,113.10
0.05358000
1569.30000000
34,682.40
0.05357000
8413.80000000
43,096.20
0.05355000
5009.70000000
48,105.90
0.05354000
91509.30000000
139,615.20
0.05353000
27866.10000000
167,481.30
0.05352000
95923.80000000
263,405.10
0.05351000
54198.00000000
317,603.10
0.05350000
81299.10000000
398,902.20
0.05349000
46540.30000000
445,442.50
0.05348000
54798.80000000
500,241.30
0.05347000
21192.10000000
521,433.40
0.05346000
30253.10000000
551,686.50
0.05345000
12788.70000000
564,475.20
0.05344000
94604.60000000
659,079.80
0.05343000
47222.70000000
706,302.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1663.50000000
3,232.80
0.05366000
9159.20000000
12,392.00
0.05367000
14060.40000000
26,452.40
0.05368000
49169.60000000
75,622.00
0.05369000
16610.80000000
92,232.80
0.05370000
35163.70000000
127,396.50
0.05371000
63246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:54:57 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3671.40000000
5,240.70
0.05361000
7033.70000000
12,274.40
0.05360000
4272.90000000
16,547.30
0.05359000
16565.80000000
33,113.10
0.05358000
1569.30000000
34,682.40
0.05357000
8413.80000000
43,096.20
0.05355000
5009.70000000
48,105.90
0.05354000
91509.30000000
139,615.20
0.05353000
27866.10000000
167,481.30
0.05352000
95923.80000000
263,405.10
0.05351000
54198.00000000
317,603.10
0.05350000
81299.10000000
398,902.20
0.05349000
46540.30000000
445,442.50
0.05348000
54798.80000000
500,241.30
0.05347000
21192.10000000
521,433.40
0.05346000
30253.10000000
551,686.50
0.05345000
12788.70000000
564,475.20
0.05344000
94604.60000000
659,079.80
0.05343000
47222.70000000
706,302.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1663.50000000
3,232.80
0.05366000
9159.20000000
12,392.00
0.05367000
14060.40000000
26,452.40
0.05368000
49169.60000000
75,622.00
0.05369000
16610.80000000
92,232.80
0.05370000
35163.70000000
127,396.50
0.05371000
63246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:54:56 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3671.40000000
5,240.70
0.05361000
6233.70000000
11,474.40
0.05360000
5072.90000000
16,547.30
0.05359000
16565.80000000
33,113.10
0.05358000
1569.30000000
34,682.40
0.05357000
8413.80000000
43,096.20
0.05355000
5009.70000000
48,105.90
0.05354000
91509.30000000
139,615.20
0.05353000
27866.10000000
167,481.30
0.05352000
95923.80000000
263,405.10
0.05351000
54198.00000000
317,603.10
0.05350000
81299.10000000
398,902.20
0.05349000
46540.30000000
445,442.50
0.05348000
54798.80000000
500,241.30
0.05347000
21192.10000000
521,433.40
0.05346000
30253.10000000
551,686.50
0.05345000
12788.70000000
564,475.20
0.05344000
94604.60000000
659,079.80
0.05343000
47222.70000000
706,302.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1663.50000000
3,232.80
0.05366000
9159.20000000
12,392.00
0.05367000
14060.40000000
26,452.40
0.05368000
49169.60000000
75,622.00
0.05369000
16610.80000000
92,232.80
0.05370000
35163.70000000
127,396.50
0.05371000
63246.20000000
190,642.70
0.05372000
43799.10000000
234,441.80
0.05373000
3293.80000000
237,735.60
0.05374000
31117.60000000
268,853.20
0.05375000
24231.70000000
293,084.90
0.05376000
35052.60000000
328,137.50
0.05377000
10870.80000000
339,008.30
0.05378000
28581.30000000
367,589.60
0.05379000
15793.20000000
383,382.80
0.05380000
37878.10000000
421,260.90
0.05381000
8040.60000000
429,301.50
0.05382000
28581.30000000
457,882.80
0.05383000
18294.70000000
476,177.50
|
||||||
| 2026-06-14 04:54:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
5072.90000000
12,875.90
0.05359000
16565.80000000
29,441.70
0.05358000
1569.30000000
31,011.00
0.05357000
8413.80000000
39,424.80
0.05355000
16787.10000000
56,211.90
0.05354000
91509.30000000
147,721.20
0.05353000
27866.10000000
175,587.30
0.05352000
95923.80000000
271,511.10
0.05351000
54198.00000000
325,709.10
0.05350000
81299.10000000
407,008.20
0.05349000
46540.30000000
453,548.50
0.05348000
54798.80000000
508,347.30
0.05347000
21192.10000000
529,539.40
0.05346000
30253.10000000
559,792.50
0.05345000
12788.70000000
572,581.20
0.05344000
94604.60000000
667,185.80
0.05343000
47222.70000000
714,408.50
0.05342000
51661.40000000
766,069.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3609.20000000
5,178.50
0.05366000
9159.20000000
14,337.70
0.05367000
14060.40000000
28,398.10
0.05368000
49169.60000000
77,567.70
0.05369000
16610.80000000
94,178.50
0.05370000
35163.70000000
129,342.20
0.05371000
63246.20000000
192,588.40
0.05372000
43799.10000000
236,387.50
0.05373000
3293.80000000
239,681.30
0.05374000
31117.60000000
270,798.90
0.05375000
24231.70000000
295,030.60
0.05376000
35052.60000000
330,083.20
0.05377000
10870.80000000
340,954.00
0.05378000
28581.30000000
369,535.30
0.05379000
15793.20000000
385,328.50
0.05380000
37878.10000000
423,206.60
0.05381000
8040.60000000
431,247.20
0.05382000
28581.30000000
459,828.50
0.05383000
18294.70000000
478,123.20
|
||||||
| 2026-06-14 04:54:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
5072.90000000
12,875.90
0.05359000
16565.80000000
29,441.70
0.05358000
1569.30000000
31,011.00
0.05357000
8413.80000000
39,424.80
0.05355000
16787.10000000
56,211.90
0.05354000
91509.30000000
147,721.20
0.05353000
27866.10000000
175,587.30
0.05352000
95923.80000000
271,511.10
0.05351000
54198.00000000
325,709.10
0.05350000
81299.10000000
407,008.20
0.05349000
46540.30000000
453,548.50
0.05348000
54798.80000000
508,347.30
0.05347000
21192.10000000
529,539.40
0.05346000
30253.10000000
559,792.50
0.05345000
12788.70000000
572,581.20
0.05344000
94604.60000000
667,185.80
0.05343000
47222.70000000
714,408.50
0.05342000
51661.40000000
766,069.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3609.20000000
5,178.50
0.05366000
9159.20000000
14,337.70
0.05367000
14060.40000000
28,398.10
0.05368000
49169.60000000
77,567.70
0.05369000
16610.80000000
94,178.50
0.05370000
35163.70000000
129,342.20
0.05371000
63246.20000000
192,588.40
0.05372000
43799.10000000
236,387.50
0.05373000
3293.80000000
239,681.30
0.05374000
31117.60000000
270,798.90
0.05375000
24231.70000000
295,030.60
0.05376000
35052.60000000
330,083.20
0.05377000
10870.80000000
340,954.00
0.05378000
28581.30000000
369,535.30
0.05379000
15793.20000000
385,328.50
0.05380000
37878.10000000
423,206.60
0.05381000
8040.60000000
431,247.20
0.05382000
28581.30000000
459,828.50
0.05383000
18294.70000000
478,123.20
|
||||||
| 2026-06-14 04:54:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
4272.90000000
12,075.90
0.05359000
17365.80000000
29,441.70
0.05358000
1569.30000000
31,011.00
0.05357000
8413.80000000
39,424.80
0.05355000
16787.10000000
56,211.90
0.05354000
91509.30000000
147,721.20
0.05353000
27866.10000000
175,587.30
0.05352000
95923.80000000
271,511.10
0.05351000
54198.00000000
325,709.10
0.05350000
81299.10000000
407,008.20
0.05349000
46540.30000000
453,548.50
0.05348000
54798.80000000
508,347.30
0.05347000
21192.10000000
529,539.40
0.05346000
30253.10000000
559,792.50
0.05345000
12788.70000000
572,581.20
0.05344000
94604.60000000
667,185.80
0.05343000
47222.70000000
714,408.50
0.05342000
51661.40000000
766,069.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3609.20000000
5,178.50
0.05366000
9159.20000000
14,337.70
0.05367000
14060.40000000
28,398.10
0.05368000
49169.60000000
77,567.70
0.05369000
16610.80000000
94,178.50
0.05370000
35163.70000000
129,342.20
0.05371000
63246.20000000
192,588.40
0.05372000
43799.10000000
236,387.50
0.05373000
3293.80000000
239,681.30
0.05374000
31117.60000000
270,798.90
0.05375000
24231.70000000
295,030.60
0.05376000
35052.60000000
330,083.20
0.05377000
10870.80000000
340,954.00
0.05378000
28581.30000000
369,535.30
0.05379000
15793.20000000
385,328.50
0.05380000
37878.10000000
423,206.60
0.05381000
8040.60000000
431,247.20
0.05382000
28581.30000000
459,828.50
0.05383000
18294.70000000
478,123.20
|
||||||
| 2026-06-14 04:54:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
4272.90000000
12,075.90
0.05359000
17365.80000000
29,441.70
0.05358000
1569.30000000
31,011.00
0.05357000
8413.80000000
39,424.80
0.05355000
16787.10000000
56,211.90
0.05354000
91509.30000000
147,721.20
0.05353000
27866.10000000
175,587.30
0.05352000
95923.80000000
271,511.10
0.05351000
54198.00000000
325,709.10
0.05350000
81299.10000000
407,008.20
0.05349000
46540.30000000
453,548.50
0.05348000
54798.80000000
508,347.30
0.05347000
21192.10000000
529,539.40
0.05346000
28581.30000000
558,120.70
0.05345000
12788.70000000
570,909.40
0.05344000
94604.60000000
665,514.00
0.05343000
47222.70000000
712,736.70
0.05342000
51661.40000000
764,398.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3609.20000000
5,178.50
0.05366000
9159.20000000
14,337.70
0.05367000
14060.40000000
28,398.10
0.05368000
49169.60000000
77,567.70
0.05369000
16610.80000000
94,178.50
0.05370000
35163.70000000
129,342.20
0.05371000
63246.20000000
192,588.40
0.05372000
43799.10000000
236,387.50
0.05373000
3293.80000000
239,681.30
0.05374000
31117.60000000
270,798.90
0.05375000
24231.70000000
295,030.60
0.05376000
35052.60000000
330,083.20
0.05377000
10870.80000000
340,954.00
0.05378000
28581.30000000
369,535.30
0.05379000
15793.20000000
385,328.50
0.05380000
37878.10000000
423,206.60
0.05381000
8040.60000000
431,247.20
0.05382000
28581.30000000
459,828.50
0.05383000
18294.70000000
478,123.20
|
||||||
| 2026-06-14 04:54:49 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666555886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4304.40000000
4,304.40
0.05361000
6233.70000000
10,538.10
0.05360000
5072.90000000
15,611.00
0.05359000
16565.80000000
32,176.80
0.05358000
1569.30000000
33,746.10
0.05357000
8413.80000000
42,159.90
0.05355000
19085.30000000
61,245.20
0.05354000
91509.30000000
152,754.50
0.05353000
27866.10000000
180,620.60
0.05352000
95923.80000000
276,544.40
0.05351000
54198.00000000
330,742.40
0.05350000
81299.10000000
412,041.50
0.05349000
46540.30000000
458,581.80
0.05348000
54798.80000000
513,380.60
0.05347000
21192.10000000
534,572.70
0.05346000
30253.10000000
564,825.80
0.05345000
12788.70000000
577,614.50
0.05344000
94604.60000000
672,219.10
0.05343000
47222.70000000
719,441.80
0.05342000
51661.40000000
771,103.20
Asks (20 levels)
Price
Qty
Total
0.05365000
3609.20000000
3,609.20
0.05366000
9159.20000000
12,768.40
0.05367000
9401.20000000
22,169.60
0.05368000
33240.30000000
55,409.90
0.05369000
16610.80000000
72,020.70
0.05370000
35163.70000000
107,184.40
0.05371000
63246.20000000
170,430.60
0.05372000
43799.10000000
214,229.70
0.05373000
3293.80000000
217,523.50
0.05374000
31117.60000000
248,641.10
0.05375000
24231.70000000
272,872.80
0.05376000
35052.60000000
307,925.40
0.05377000
10870.80000000
318,796.20
0.05378000
28581.30000000
347,377.50
0.05379000
15793.20000000
363,170.70
0.05380000
37878.10000000
401,048.80
0.05381000
8040.60000000
409,089.40
0.05382000
28581.30000000
437,670.70
0.05383000
18294.70000000
455,965.40
0.05384000
36479.40000000
492,444.80
|
||||||
| 2026-06-14 04:54:48 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666555877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4304.40000000
4,304.40
0.05361000
6233.70000000
10,538.10
0.05360000
4272.90000000
14,811.00
0.05359000
16565.80000000
31,376.80
0.05358000
1569.30000000
32,946.10
0.05357000
8413.80000000
41,359.90
0.05355000
3867.50000000
45,227.40
0.05354000
97201.60000000
142,429.00
0.05353000
27866.10000000
170,295.10
0.05352000
95923.80000000
266,218.90
0.05351000
54198.00000000
320,416.90
0.05350000
81299.10000000
401,716.00
0.05349000
46540.30000000
448,256.30
0.05348000
54798.80000000
503,055.10
0.05347000
21192.10000000
524,247.20
0.05346000
30253.10000000
554,500.30
0.05345000
12788.70000000
567,289.00
0.05344000
94604.60000000
661,893.60
0.05343000
47222.70000000
709,116.30
0.05342000
51661.40000000
760,777.70
Asks (20 levels)
Price
Qty
Total
0.05365000
3609.20000000
3,609.20
0.05366000
9159.20000000
12,768.40
0.05367000
9401.20000000
22,169.60
0.05368000
58581.30000000
80,750.90
0.05369000
16610.80000000
97,361.70
0.05370000
35163.70000000
132,525.40
0.05371000
33246.20000000
165,771.60
0.05372000
43799.10000000
209,570.70
0.05373000
3293.80000000
212,864.50
0.05374000
31117.60000000
243,982.10
0.05375000
24231.70000000
268,213.80
0.05376000
35052.60000000
303,266.40
0.05377000
10870.80000000
314,137.20
0.05378000
28581.30000000
342,718.50
0.05379000
15793.20000000
358,511.70
0.05380000
37878.10000000
396,389.80
0.05381000
8040.60000000
404,430.40
0.05382000
28581.30000000
433,011.70
0.05383000
18294.70000000
451,306.40
0.05384000
36479.40000000
487,785.80
|
||||||
| 2026-06-14 04:54:46 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
3864.10000000
11,667.10
0.05359000
16247.20000000
27,914.30
0.05358000
2688.10000000
30,602.40
0.05357000
8413.80000000
39,016.20
0.05356000
15217.80000000
54,234.00
0.05355000
1569.30000000
55,803.30
0.05354000
97201.60000000
153,004.90
0.05353000
27866.10000000
180,871.00
0.05352000
95923.80000000
276,794.80
0.05351000
54198.00000000
330,992.80
0.05350000
81299.10000000
412,291.90
0.05349000
46540.30000000
458,832.20
0.05348000
54798.80000000
513,631.00
0.05347000
21192.10000000
534,823.10
0.05346000
30253.10000000
565,076.20
0.05345000
12788.70000000
577,864.90
0.05344000
32104.60000000
609,969.50
0.05343000
109722.70000000
719,692.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1392.80000000
1,392.80
0.05364000
1665.40000000
3,058.20
0.05365000
6128.50000000
9,186.70
0.05366000
35052.60000000
44,239.30
0.05367000
34649.20000000
78,888.50
0.05368000
58581.30000000
137,469.80
0.05369000
16610.80000000
154,080.60
0.05370000
35163.70000000
189,244.30
0.05371000
33246.20000000
222,490.50
0.05372000
43799.10000000
266,289.60
0.05373000
3293.80000000
269,583.40
0.05374000
31117.60000000
300,701.00
0.05375000
24231.70000000
324,932.70
0.05376000
35052.60000000
359,985.30
0.05377000
10870.80000000
370,856.10
0.05378000
28581.30000000
399,437.40
0.05379000
15793.20000000
415,230.60
0.05380000
37878.10000000
453,108.70
0.05381000
8040.60000000
461,149.30
0.05382000
28581.30000000
489,730.60
|
||||||
| 2026-06-14 04:54:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.70000000
6,233.70
0.05360000
3864.10000000
10,097.80
0.05359000
16247.20000000
26,345.00
0.05358000
2688.10000000
29,033.10
0.05357000
8413.80000000
37,446.90
0.05355000
20227.20000000
57,674.10
0.05354000
97201.60000000
154,875.70
0.05353000
27866.10000000
182,741.80
0.05352000
95923.80000000
278,665.60
0.05351000
54198.00000000
332,863.60
0.05350000
81299.10000000
414,162.70
0.05349000
46540.30000000
460,703.00
0.05348000
54798.80000000
515,501.80
0.05347000
21192.10000000
536,693.90
0.05346000
30253.10000000
566,947.00
0.05345000
12788.70000000
579,735.70
0.05344000
32104.60000000
611,840.30
0.05343000
109722.70000000
721,563.00
0.05342000
51661.40000000
773,224.40
0.05341000
10845.00000000
784,069.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1392.80000000
1,392.80
0.05364000
1665.40000000
3,058.20
0.05365000
6128.50000000
9,186.70
0.05366000
35052.60000000
44,239.30
0.05367000
34649.20000000
78,888.50
0.05368000
58581.30000000
137,469.80
0.05369000
16610.80000000
154,080.60
0.05370000
35163.70000000
189,244.30
0.05371000
33246.20000000
222,490.50
0.05372000
43799.10000000
266,289.60
0.05373000
3293.80000000
269,583.40
0.05374000
31117.60000000
300,701.00
0.05375000
24231.70000000
324,932.70
0.05376000
35052.60000000
359,985.30
0.05377000
10870.80000000
370,856.10
0.05378000
28581.30000000
399,437.40
0.05379000
15793.20000000
415,230.60
0.05380000
37878.10000000
453,108.70
0.05381000
8040.60000000
461,149.30
0.05382000
28581.30000000
489,730.60
|
||||||
| 2026-06-14 04:54:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.70000000
6,233.70
0.05360000
3864.10000000
10,097.80
0.05359000
16247.20000000
26,345.00
0.05358000
2688.10000000
29,033.10
0.05357000
8413.80000000
37,446.90
0.05355000
20227.20000000
57,674.10
0.05354000
91509.30000000
149,183.40
0.05353000
27866.10000000
177,049.50
0.05352000
95923.80000000
272,973.30
0.05351000
54198.00000000
327,171.30
0.05350000
81299.10000000
408,470.40
0.05349000
46540.30000000
455,010.70
0.05348000
54798.80000000
509,809.50
0.05347000
21192.10000000
531,001.60
0.05346000
30253.10000000
561,254.70
0.05345000
12788.70000000
574,043.40
0.05344000
32104.60000000
606,148.00
0.05343000
109722.70000000
715,870.70
0.05342000
51661.40000000
767,532.10
0.05341000
10845.00000000
778,377.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1392.80000000
1,392.80
0.05364000
1665.40000000
3,058.20
0.05365000
6128.50000000
9,186.70
0.05366000
35052.60000000
44,239.30
0.05367000
34649.20000000
78,888.50
0.05368000
58581.30000000
137,469.80
0.05369000
16610.80000000
154,080.60
0.05370000
35163.70000000
189,244.30
0.05371000
33246.20000000
222,490.50
0.05372000
43799.10000000
266,289.60
0.05373000
3293.80000000
269,583.40
0.05374000
31117.60000000
300,701.00
0.05375000
24231.70000000
324,932.70
0.05376000
35052.60000000
359,985.30
0.05377000
10870.80000000
370,856.10
0.05378000
28581.30000000
399,437.40
0.05379000
15793.20000000
415,230.60
0.05380000
37878.10000000
453,108.70
0.05381000
8040.60000000
461,149.30
0.05382000
28581.30000000
489,730.60
|
||||||
| 2026-06-14 04:54:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.70000000
6,233.70
0.05360000
3864.10000000
10,097.80
0.05359000
16247.20000000
26,345.00
0.05358000
2688.10000000
29,033.10
0.05357000
8040.60000000
37,073.70
0.05356000
373.20000000
37,446.90
0.05355000
20227.20000000
57,674.10
0.05354000
91509.30000000
149,183.40
0.05353000
27866.10000000
177,049.50
0.05352000
95923.80000000
272,973.30
0.05351000
54198.00000000
327,171.30
0.05350000
81299.10000000
408,470.40
0.05349000
46540.30000000
455,010.70
0.05348000
54798.80000000
509,809.50
0.05347000
21192.10000000
531,001.60
0.05346000
28581.30000000
559,582.90
0.05345000
12788.70000000
572,371.60
0.05344000
32104.60000000
604,476.20
0.05343000
109722.70000000
714,198.90
0.05342000
51661.40000000
765,860.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1392.80000000
1,392.80
0.05364000
1665.40000000
3,058.20
0.05365000
6128.50000000
9,186.70
0.05366000
35052.60000000
44,239.30
0.05367000
34649.20000000
78,888.50
0.05368000
58581.30000000
137,469.80
0.05369000
16610.80000000
154,080.60
0.05370000
35163.70000000
189,244.30
0.05371000
33246.20000000
222,490.50
0.05372000
43799.10000000
266,289.60
0.05373000
3293.80000000
269,583.40
0.05374000
31117.60000000
300,701.00
0.05375000
24231.70000000
324,932.70
0.05376000
35052.60000000
359,985.30
0.05377000
10870.80000000
370,856.10
0.05378000
28581.30000000
399,437.40
0.05379000
15793.20000000
415,230.60
0.05380000
37878.10000000
453,108.70
0.05381000
8040.60000000
461,149.30
0.05382000
28581.30000000
489,730.60
|
||||||
| 2026-06-14 04:54:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.70000000
6,233.70
0.05360000
1569.30000000
7,803.00
0.05359000
16247.20000000
24,050.20
0.05358000
2688.10000000
26,738.30
0.05357000
8040.60000000
34,778.90
0.05356000
373.20000000
35,152.10
0.05355000
20227.20000000
55,379.30
0.05354000
91509.30000000
146,888.60
0.05353000
27866.10000000
174,754.70
0.05352000
95923.80000000
270,678.50
0.05351000
54198.00000000
324,876.50
0.05350000
81299.10000000
406,175.60
0.05349000
46540.30000000
452,715.90
0.05348000
54798.80000000
507,514.70
0.05347000
21192.10000000
528,706.80
0.05346000
28581.30000000
557,288.10
0.05345000
12788.70000000
570,076.80
0.05344000
32104.60000000
602,181.40
0.05343000
109722.70000000
711,904.10
0.05342000
51661.40000000
763,565.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1392.80000000
1,392.80
0.05364000
5105.50000000
6,498.30
0.05365000
6121.00000000
12,619.30
0.05366000
35052.60000000
47,671.90
0.05367000
34649.20000000
82,321.10
0.05368000
58581.30000000
140,902.40
0.05369000
16610.80000000
157,513.20
0.05370000
35163.70000000
192,676.90
0.05371000
33246.20000000
225,923.10
0.05372000
43799.10000000
269,722.20
0.05373000
3293.80000000
273,016.00
0.05374000
31117.60000000
304,133.60
0.05375000
24231.70000000
328,365.30
0.05376000
35052.60000000
363,417.90
0.05377000
10870.80000000
374,288.70
0.05378000
28581.30000000
402,870.00
0.05379000
15793.20000000
418,663.20
0.05380000
37878.10000000
456,541.30
0.05381000
8040.60000000
464,581.90
0.05382000
28581.30000000
493,163.20
|
||||||
| 2026-06-14 04:54:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.70000000
6,233.70
0.05360000
1569.30000000
7,803.00
0.05359000
16247.20000000
24,050.20
0.05358000
2688.10000000
26,738.30
0.05357000
8040.60000000
34,778.90
0.05356000
373.20000000
35,152.10
0.05355000
5009.40000000
40,161.50
0.05354000
91509.30000000
131,670.80
0.05353000
27866.10000000
159,536.90
0.05352000
95923.80000000
255,460.70
0.05351000
54198.00000000
309,658.70
0.05350000
81299.10000000
390,957.80
0.05349000
46540.30000000
437,498.10
0.05348000
54798.80000000
492,296.90
0.05347000
21192.10000000
513,489.00
0.05346000
28581.30000000
542,070.30
0.05345000
12788.70000000
554,859.00
0.05344000
32104.60000000
586,963.60
0.05343000
109722.70000000
696,686.30
0.05342000
51661.40000000
748,347.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1392.80000000
1,392.80
0.05364000
5105.50000000
6,498.30
0.05365000
6121.00000000
12,619.30
0.05366000
35052.60000000
47,671.90
0.05367000
34649.20000000
82,321.10
0.05368000
58581.30000000
140,902.40
0.05369000
16610.80000000
157,513.20
0.05370000
35163.70000000
192,676.90
0.05371000
33246.20000000
225,923.10
0.05372000
43799.10000000
269,722.20
0.05373000
3293.80000000
273,016.00
0.05374000
31117.60000000
304,133.60
0.05375000
24231.70000000
328,365.30
0.05376000
35052.60000000
363,417.90
0.05377000
10870.80000000
374,288.70
0.05378000
28581.30000000
402,870.00
0.05379000
15793.20000000
418,663.20
0.05380000
37878.10000000
456,541.30
0.05381000
8040.60000000
464,581.90
0.05382000
28581.30000000
493,163.20
|
||||||