SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:53:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
8870.40000000
8,870.40
0.05360000
4303.80000000
13,174.20
0.05359000
2369.30000000
15,543.50
0.05358000
4575.60000000
20,119.10
0.05357000
8040.60000000
28,159.70
0.05356000
23705.90000000
51,865.60
0.05355000
46787.10000000
98,652.70
0.05354000
26118.30000000
124,771.00
0.05353000
27866.10000000
152,637.10
0.05352000
95923.80000000
248,560.90
0.05351000
38965.00000000
287,525.90
0.05350000
81299.10000000
368,825.00
0.05349000
52235.80000000
421,060.80
0.05348000
54798.80000000
475,859.60
0.05347000
21192.10000000
497,051.70
0.05346000
28581.30000000
525,633.00
0.05345000
12788.70000000
538,421.70
0.05344000
32104.60000000
570,526.30
0.05343000
109722.70000000
680,249.00
0.05342000
53334.40000000
733,583.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1665.40000000
3,234.70
0.05365000
12737.60000000
15,972.30
0.05366000
8040.60000000
24,012.90
0.05367000
28646.20000000
52,659.10
0.05368000
63239.90000000
115,899.00
0.05369000
1393.00000000
117,292.00
0.05370000
35163.70000000
152,455.70
0.05371000
33246.20000000
185,701.90
0.05372000
44681.80000000
230,383.70
0.05373000
3293.80000000
233,677.50
0.05374000
28581.30000000
262,258.80
0.05375000
26768.00000000
289,026.80
0.05376000
50270.40000000
339,297.20
0.05377000
10870.80000000
350,168.00
0.05378000
28581.30000000
378,749.30
0.05379000
15793.20000000
394,542.50
0.05380000
37878.10000000
432,420.60
0.05381000
8040.60000000
440,461.20
0.05382000
28581.30000000
469,042.50
|
||||||
| 2026-06-14 04:53:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8870.40000000
10,439.70
0.05360000
4303.80000000
14,743.50
0.05359000
2369.30000000
17,112.80
0.05358000
4575.60000000
21,688.40
0.05357000
8040.60000000
29,729.00
0.05356000
23705.90000000
53,434.90
0.05355000
46787.10000000
100,222.00
0.05354000
26118.30000000
126,340.30
0.05353000
27866.10000000
154,206.40
0.05352000
95923.80000000
250,130.20
0.05351000
38965.00000000
289,095.20
0.05350000
81299.10000000
370,394.30
0.05349000
52235.80000000
422,630.10
0.05348000
54798.80000000
477,428.90
0.05347000
21192.10000000
498,621.00
0.05346000
28581.30000000
527,202.30
0.05345000
14460.80000000
541,663.10
0.05344000
32104.60000000
573,767.70
0.05343000
109722.70000000
683,490.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
12737.60000000
14,306.90
0.05366000
8040.60000000
22,347.50
0.05367000
28646.20000000
50,993.70
0.05368000
63239.90000000
114,233.60
0.05369000
1393.00000000
115,626.60
0.05370000
35163.70000000
150,790.30
0.05371000
33246.20000000
184,036.50
0.05372000
44681.80000000
228,718.30
0.05373000
3293.80000000
232,012.10
0.05374000
28581.30000000
260,593.40
0.05375000
26768.00000000
287,361.40
0.05376000
50270.40000000
337,631.80
0.05377000
10870.80000000
348,502.60
0.05378000
28581.30000000
377,083.90
0.05379000
15793.20000000
392,877.10
0.05380000
37878.10000000
430,755.20
0.05381000
8040.60000000
438,795.80
0.05382000
28581.30000000
467,377.10
0.05383000
18294.70000000
485,671.80
|
||||||
| 2026-06-14 04:53:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4303.80000000
5,873.10
0.05359000
6234.80000000
12,107.90
0.05358000
4256.80000000
16,364.70
0.05357000
23258.40000000
39,623.10
0.05356000
2688.30000000
42,311.40
0.05355000
1569.30000000
43,880.70
0.05354000
9035.40000000
52,916.10
0.05353000
69349.30000000
122,265.40
0.05352000
125923.80000000
248,189.20
0.05351000
38965.00000000
287,154.20
0.05350000
81299.10000000
368,453.30
0.05349000
52235.80000000
420,689.10
0.05348000
70016.60000000
490,705.70
0.05347000
21192.10000000
511,897.80
0.05346000
28581.30000000
540,479.10
0.05345000
12788.70000000
553,267.80
0.05344000
32104.60000000
585,372.40
0.05343000
47222.70000000
632,595.10
0.05342000
51661.40000000
684,256.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4114.50000000
5,683.80
0.05364000
6113.70000000
11,797.50
0.05365000
11618.80000000
23,416.30
0.05366000
33289.20000000
56,705.50
0.05367000
9401.40000000
66,106.90
0.05368000
58581.30000000
124,688.20
0.05369000
3117.50000000
127,805.70
0.05370000
35163.70000000
162,969.40
0.05371000
33246.20000000
196,215.60
0.05372000
29464.00000000
225,679.60
0.05373000
1569.30000000
227,248.90
0.05374000
28581.30000000
255,830.20
0.05375000
26768.00000000
282,598.20
0.05376000
50270.40000000
332,868.60
0.05377000
10870.80000000
343,739.40
0.05378000
28581.30000000
372,320.70
0.05379000
15793.20000000
388,113.90
0.05380000
37878.10000000
425,992.00
0.05381000
8040.60000000
434,032.60
|
||||||
| 2026-06-14 04:53:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4303.80000000
5,873.10
0.05359000
6234.80000000
12,107.90
0.05358000
4256.80000000
16,364.70
0.05357000
23258.40000000
39,623.10
0.05356000
2688.30000000
42,311.40
0.05355000
1942.50000000
44,253.90
0.05354000
9035.40000000
53,289.30
0.05353000
69349.30000000
122,638.60
0.05352000
110706.00000000
233,344.60
0.05351000
38965.00000000
272,309.60
0.05350000
81299.10000000
353,608.70
0.05349000
52235.80000000
405,844.50
0.05348000
70016.60000000
475,861.10
0.05347000
21192.10000000
497,053.20
0.05346000
28581.30000000
525,634.50
0.05345000
12788.70000000
538,423.20
0.05344000
32104.60000000
570,527.80
0.05343000
47222.70000000
617,750.50
0.05342000
51661.40000000
669,411.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4114.50000000
5,683.80
0.05364000
6113.70000000
11,797.50
0.05365000
11618.80000000
23,416.30
0.05366000
33289.20000000
56,705.50
0.05367000
9401.40000000
66,106.90
0.05368000
58581.30000000
124,688.20
0.05369000
3117.50000000
127,805.70
0.05370000
35163.70000000
162,969.40
0.05371000
33246.20000000
196,215.60
0.05372000
29464.00000000
225,679.60
0.05373000
1569.30000000
227,248.90
0.05374000
28581.30000000
255,830.20
0.05375000
26768.00000000
282,598.20
0.05376000
50270.40000000
332,868.60
0.05377000
10870.80000000
343,739.40
0.05378000
28581.30000000
372,320.70
0.05379000
15793.20000000
388,113.90
0.05380000
37878.10000000
425,992.00
0.05381000
8040.60000000
434,032.60
|
||||||
| 2026-06-14 04:53:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4303.80000000
4,303.80
0.05359000
6234.80000000
10,538.60
0.05358000
4256.80000000
14,795.40
0.05357000
23258.40000000
38,053.80
0.05356000
2688.30000000
40,742.10
0.05355000
1942.50000000
42,684.60
0.05354000
9035.40000000
51,720.00
0.05353000
69349.30000000
121,069.30
0.05352000
110706.00000000
231,775.30
0.05351000
38965.00000000
270,740.30
0.05350000
81299.10000000
352,039.40
0.05349000
52235.80000000
404,275.20
0.05348000
70016.60000000
474,291.80
0.05347000
21192.10000000
495,483.90
0.05346000
28581.30000000
524,065.20
0.05345000
12788.70000000
536,853.90
0.05344000
32104.60000000
568,958.50
0.05343000
47222.70000000
616,181.20
0.05342000
51661.40000000
667,842.60
0.05341000
75018.30000000
742,860.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4114.50000000
5,683.80
0.05364000
6113.70000000
11,797.50
0.05365000
11618.80000000
23,416.30
0.05366000
33289.20000000
56,705.50
0.05367000
9401.40000000
66,106.90
0.05368000
58581.30000000
124,688.20
0.05369000
3117.50000000
127,805.70
0.05370000
35163.70000000
162,969.40
0.05371000
33246.20000000
196,215.60
0.05372000
29464.00000000
225,679.60
0.05373000
1569.30000000
227,248.90
0.05374000
28581.30000000
255,830.20
0.05375000
26768.00000000
282,598.20
0.05376000
50270.40000000
332,868.60
0.05377000
10870.80000000
343,739.40
0.05378000
28581.30000000
372,320.70
0.05379000
15793.20000000
388,113.90
0.05380000
37878.10000000
425,992.00
0.05381000
8040.60000000
434,032.60
|
||||||
| 2026-06-14 04:53:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4303.80000000
5,873.10
0.05359000
6234.80000000
12,107.90
0.05358000
4256.80000000
16,364.70
0.05357000
23258.40000000
39,623.10
0.05356000
2688.30000000
42,311.40
0.05355000
1942.50000000
44,253.90
0.05354000
9035.40000000
53,289.30
0.05353000
69349.30000000
122,638.60
0.05352000
110706.00000000
233,344.60
0.05351000
38965.00000000
272,309.60
0.05350000
81299.10000000
353,608.70
0.05349000
52235.80000000
405,844.50
0.05348000
70016.60000000
475,861.10
0.05347000
21192.10000000
497,053.20
0.05346000
28581.30000000
525,634.50
0.05345000
14460.80000000
540,095.30
0.05344000
32104.60000000
572,199.90
0.05343000
47222.70000000
619,422.60
0.05342000
51661.40000000
671,084.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4114.50000000
5,683.80
0.05364000
6113.70000000
11,797.50
0.05365000
11618.80000000
23,416.30
0.05366000
33289.20000000
56,705.50
0.05367000
9401.40000000
66,106.90
0.05368000
58581.30000000
124,688.20
0.05369000
3117.50000000
127,805.70
0.05370000
35163.70000000
162,969.40
0.05371000
33246.20000000
196,215.60
0.05372000
29464.00000000
225,679.60
0.05373000
1569.30000000
227,248.90
0.05374000
28581.30000000
255,830.20
0.05375000
26768.00000000
282,598.20
0.05376000
50270.40000000
332,868.60
0.05377000
10870.80000000
343,739.40
0.05378000
28581.30000000
372,320.70
0.05379000
15793.20000000
388,113.90
0.05380000
37878.10000000
425,992.00
0.05381000
8040.60000000
434,032.60
|
||||||
| 2026-06-14 04:53:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4303.80000000
5,873.10
0.05359000
6234.80000000
12,107.90
0.05358000
4256.80000000
16,364.70
0.05357000
23258.40000000
39,623.10
0.05356000
2688.30000000
42,311.40
0.05355000
1569.30000000
43,880.70
0.05354000
9035.40000000
52,916.10
0.05353000
69722.70000000
122,638.80
0.05352000
110706.00000000
233,344.80
0.05351000
38965.00000000
272,309.80
0.05350000
81299.10000000
353,608.90
0.05349000
52235.80000000
405,844.70
0.05348000
70016.60000000
475,861.30
0.05347000
21192.10000000
497,053.40
0.05346000
28581.30000000
525,634.70
0.05345000
14460.80000000
540,095.50
0.05344000
32104.60000000
572,200.10
0.05343000
47222.70000000
619,422.80
0.05342000
51661.40000000
671,084.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6113.70000000
7,683.00
0.05365000
11618.80000000
19,301.80
0.05366000
33289.20000000
52,591.00
0.05367000
9401.40000000
61,992.40
0.05368000
58581.30000000
120,573.70
0.05369000
3117.50000000
123,691.20
0.05370000
35163.70000000
158,854.90
0.05371000
33246.20000000
192,101.10
0.05372000
29464.00000000
221,565.10
0.05373000
1569.30000000
223,134.40
0.05374000
28581.30000000
251,715.70
0.05375000
26768.00000000
278,483.70
0.05376000
50270.40000000
328,754.10
0.05377000
10870.80000000
339,624.90
0.05378000
28581.30000000
368,206.20
0.05379000
15793.20000000
383,999.40
0.05380000
37878.10000000
421,877.50
0.05381000
8040.60000000
429,918.10
0.05382000
28581.30000000
458,499.40
|
||||||
| 2026-06-14 04:53:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4303.80000000
5,873.10
0.05359000
6234.80000000
12,107.90
0.05358000
4256.80000000
16,364.70
0.05357000
23258.40000000
39,623.10
0.05356000
2688.30000000
42,311.40
0.05355000
1569.30000000
43,880.70
0.05354000
9035.40000000
52,916.10
0.05353000
69722.70000000
122,638.80
0.05352000
110706.00000000
233,344.80
0.05351000
38965.00000000
272,309.80
0.05350000
81299.10000000
353,608.90
0.05349000
52235.80000000
405,844.70
0.05348000
70016.60000000
475,861.30
0.05347000
21192.10000000
497,053.40
0.05346000
28581.30000000
525,634.70
0.05345000
14460.80000000
540,095.50
0.05344000
32104.60000000
572,200.10
0.05343000
47222.70000000
619,422.80
0.05342000
51661.40000000
671,084.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6113.70000000
7,683.00
0.05365000
11618.80000000
19,301.80
0.05366000
33289.20000000
52,591.00
0.05367000
9401.40000000
61,992.40
0.05368000
58581.30000000
120,573.70
0.05369000
3117.50000000
123,691.20
0.05370000
35163.70000000
158,854.90
0.05371000
33246.20000000
192,101.10
0.05372000
29464.00000000
221,565.10
0.05373000
1569.30000000
223,134.40
0.05374000
28581.30000000
251,715.70
0.05375000
26768.00000000
278,483.70
0.05376000
50270.40000000
328,754.10
0.05377000
10870.80000000
339,624.90
0.05378000
28581.30000000
368,206.20
0.05379000
15793.20000000
383,999.40
0.05380000
37878.10000000
421,877.50
0.05381000
8040.60000000
429,918.10
0.05382000
28581.30000000
458,499.40
|
||||||
| 2026-06-14 04:53:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4303.80000000
4,303.80
0.05359000
6234.80000000
10,538.60
0.05358000
4256.80000000
14,795.40
0.05357000
23258.40000000
38,053.80
0.05356000
2688.30000000
40,742.10
0.05355000
1569.30000000
42,311.40
0.05354000
9035.40000000
51,346.80
0.05353000
69722.70000000
121,069.50
0.05352000
110706.00000000
231,775.50
0.05351000
38965.00000000
270,740.50
0.05350000
81299.10000000
352,039.60
0.05349000
52235.80000000
404,275.40
0.05348000
70016.60000000
474,292.00
0.05347000
21192.10000000
495,484.10
0.05346000
28581.30000000
524,065.40
0.05345000
14460.80000000
538,526.20
0.05344000
32104.60000000
570,630.80
0.05343000
47222.70000000
617,853.50
0.05342000
51661.40000000
669,514.90
0.05341000
73345.00000000
742,859.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4586.10000000
6,155.40
0.05364000
6113.70000000
12,269.10
0.05365000
11618.80000000
23,887.90
0.05366000
12700.90000000
36,588.80
0.05367000
9401.40000000
45,990.20
0.05368000
57012.00000000
103,002.20
0.05369000
3117.50000000
106,119.70
0.05370000
35163.70000000
141,283.40
0.05371000
33246.20000000
174,529.60
0.05372000
29464.00000000
203,993.60
0.05373000
1569.30000000
205,562.90
0.05374000
28581.30000000
234,144.20
0.05375000
26768.00000000
260,912.20
0.05376000
50270.40000000
311,182.60
0.05377000
10870.80000000
322,053.40
0.05378000
28581.30000000
350,634.70
0.05379000
15793.20000000
366,427.90
0.05380000
37878.10000000
404,306.00
0.05381000
8040.60000000
412,346.60
|
||||||
| 2026-06-14 04:53:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4303.80000000
5,873.10
0.05359000
6234.80000000
12,107.90
0.05358000
4256.80000000
16,364.70
0.05357000
23258.40000000
39,623.10
0.05356000
2688.30000000
42,311.40
0.05355000
1569.30000000
43,880.70
0.05354000
9035.40000000
52,916.10
0.05353000
69722.70000000
122,638.80
0.05352000
110706.00000000
233,344.80
0.05351000
38965.00000000
272,309.80
0.05350000
81299.10000000
353,608.90
0.05349000
52235.80000000
405,844.70
0.05348000
70016.60000000
475,861.30
0.05347000
21192.10000000
497,053.40
0.05346000
28581.30000000
525,634.70
0.05345000
14460.80000000
540,095.50
0.05344000
32104.60000000
572,200.10
0.05343000
47222.70000000
619,422.80
0.05342000
51661.40000000
671,084.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4586.10000000
6,155.40
0.05364000
6113.70000000
12,269.10
0.05365000
11618.80000000
23,887.90
0.05366000
12700.90000000
36,588.80
0.05367000
9401.40000000
45,990.20
0.05368000
57012.00000000
103,002.20
0.05369000
3117.50000000
106,119.70
0.05370000
35163.70000000
141,283.40
0.05371000
33246.20000000
174,529.60
0.05372000
29464.00000000
203,993.60
0.05373000
1569.30000000
205,562.90
0.05374000
28581.30000000
234,144.20
0.05375000
26768.00000000
260,912.20
0.05376000
50270.40000000
311,182.60
0.05377000
10870.80000000
322,053.40
0.05378000
28581.30000000
350,634.70
0.05379000
15793.20000000
366,427.90
0.05380000
37878.10000000
404,306.00
0.05381000
8040.60000000
412,346.60
|
||||||
| 2026-06-14 04:53:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4303.80000000
4,303.80
0.05359000
6234.80000000
10,538.60
0.05358000
4256.80000000
14,795.40
0.05357000
23258.40000000
38,053.80
0.05356000
2688.30000000
40,742.10
0.05355000
1569.30000000
42,311.40
0.05354000
9035.40000000
51,346.80
0.05353000
69722.70000000
121,069.50
0.05352000
110706.00000000
231,775.50
0.05351000
38965.00000000
270,740.50
0.05350000
81299.10000000
352,039.60
0.05349000
52235.80000000
404,275.40
0.05348000
54798.80000000
459,074.20
0.05347000
21192.10000000
480,266.30
0.05346000
28581.30000000
508,847.60
0.05345000
12788.70000000
521,636.30
0.05344000
32104.60000000
553,740.90
0.05343000
47222.70000000
600,963.60
0.05342000
51661.40000000
652,625.00
0.05341000
75018.30000000
727,643.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4586.10000000
6,155.40
0.05364000
6113.70000000
12,269.10
0.05365000
11618.80000000
23,887.90
0.05366000
12700.90000000
36,588.80
0.05367000
9401.40000000
45,990.20
0.05368000
57012.00000000
103,002.20
0.05369000
3117.50000000
106,119.70
0.05370000
35163.70000000
141,283.40
0.05371000
33246.20000000
174,529.60
0.05372000
29464.00000000
203,993.60
0.05373000
1569.30000000
205,562.90
0.05374000
28581.30000000
234,144.20
0.05375000
26768.00000000
260,912.20
0.05376000
50270.40000000
311,182.60
0.05377000
10870.80000000
322,053.40
0.05378000
28581.30000000
350,634.70
0.05379000
15793.20000000
366,427.90
0.05380000
37878.10000000
404,306.00
0.05381000
8040.60000000
412,346.60
|
||||||
| 2026-06-14 04:53:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4303.80000000
4,303.80
0.05359000
1569.30000000
5,873.10
0.05358000
4256.80000000
10,129.90
0.05357000
8040.60000000
18,170.50
0.05356000
4677.90000000
22,848.40
0.05355000
16787.10000000
39,635.50
0.05354000
9035.40000000
48,670.90
0.05353000
5412.80000000
54,083.70
0.05352000
125923.80000000
180,007.50
0.05351000
38965.00000000
218,972.50
0.05350000
81299.10000000
300,271.60
0.05349000
52235.80000000
352,507.40
0.05348000
54798.80000000
407,306.20
0.05347000
21192.10000000
428,498.30
0.05346000
28581.30000000
457,079.60
0.05345000
12788.70000000
469,868.30
0.05344000
33777.00000000
503,645.30
0.05343000
47222.70000000
550,868.00
0.05342000
51661.40000000
602,529.40
0.05341000
73345.00000000
675,874.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4586.10000000
6,155.40
0.05364000
6113.70000000
12,269.10
0.05365000
11618.80000000
23,887.90
0.05366000
8040.60000000
31,928.50
0.05367000
9401.40000000
41,329.90
0.05368000
57012.00000000
98,341.90
0.05369000
3117.50000000
101,459.40
0.05370000
35163.70000000
136,623.10
0.05371000
33246.20000000
169,869.30
0.05372000
29464.00000000
199,333.30
0.05373000
1569.30000000
200,902.60
0.05374000
28581.30000000
229,483.90
0.05375000
26768.00000000
256,251.90
0.05376000
50270.40000000
306,522.30
0.05377000
10870.80000000
317,393.10
0.05378000
28581.30000000
345,974.40
0.05379000
15793.20000000
361,767.60
0.05380000
37878.10000000
399,645.70
0.05381000
8040.60000000
407,686.30
|
||||||
| 2026-06-14 04:53:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4827.30000000
6,396.60
0.05357000
11466.00000000
17,862.60
0.05356000
31465.00000000
49,327.60
0.05355000
2688.50000000
52,016.10
0.05354000
9035.40000000
61,051.50
0.05353000
23974.30000000
85,025.80
0.05352000
125923.80000000
210,949.60
0.05351000
38965.00000000
249,914.60
0.05350000
66081.30000000
315,995.90
0.05349000
52235.80000000
368,231.70
0.05348000
54798.80000000
423,030.50
0.05347000
21192.10000000
444,222.60
0.05346000
28581.30000000
472,803.90
0.05345000
12788.70000000
485,592.60
0.05344000
33777.00000000
519,369.60
0.05343000
47222.70000000
566,592.30
0.05342000
51661.40000000
618,253.70
0.05341000
10845.00000000
629,098.70
0.05340000
95329.20000000
724,427.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6106.80000000
7,676.10
0.05363000
9031.90000000
16,708.00
0.05364000
6231.10000000
22,939.10
0.05365000
11618.80000000
34,557.90
0.05366000
8040.60000000
42,598.50
0.05367000
9401.40000000
51,999.90
0.05368000
57012.00000000
109,011.90
0.05369000
3117.50000000
112,129.40
0.05370000
35163.70000000
147,293.10
0.05371000
15492.10000000
162,785.20
0.05372000
29464.00000000
192,249.20
0.05373000
1569.30000000
193,818.50
0.05374000
28581.30000000
222,399.80
0.05375000
26768.00000000
249,167.80
0.05376000
50270.40000000
299,438.20
0.05377000
10870.80000000
310,309.00
0.05378000
28581.30000000
338,890.30
0.05379000
15793.20000000
354,683.50
0.05380000
37878.10000000
392,561.60
|
||||||
| 2026-06-14 04:53:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4994.70000000
6,564.00
0.05356000
31465.00000000
38,029.00
0.05355000
2688.50000000
40,717.50
0.05354000
9035.40000000
49,752.90
0.05353000
5039.40000000
54,792.30
0.05352000
125923.80000000
180,716.10
0.05351000
38965.00000000
219,681.10
0.05350000
66081.30000000
285,762.40
0.05349000
46540.30000000
332,302.70
0.05348000
54798.80000000
387,101.50
0.05347000
21192.10000000
408,293.60
0.05346000
28581.30000000
436,874.90
0.05345000
12788.70000000
449,663.60
0.05344000
33777.00000000
483,440.60
0.05343000
47222.70000000
530,663.30
0.05342000
51661.40000000
582,324.70
0.05341000
10845.00000000
593,169.70
0.05340000
95329.20000000
688,498.90
0.05339000
49086.90000000
737,585.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4994.70000000
6,564.00
0.05362000
6106.80000000
12,670.80
0.05363000
9031.90000000
21,702.70
0.05364000
6231.10000000
27,933.80
0.05365000
11618.80000000
39,552.60
0.05366000
8040.60000000
47,593.20
0.05367000
9028.50000000
56,621.70
0.05368000
57384.70000000
114,006.40
0.05369000
3117.50000000
117,123.90
0.05370000
35163.70000000
152,287.60
0.05371000
15492.10000000
167,779.70
0.05372000
29464.00000000
197,243.70
0.05373000
1569.30000000
198,813.00
0.05374000
28581.30000000
227,394.30
0.05375000
26768.00000000
254,162.30
0.05376000
50270.40000000
304,432.70
0.05377000
10870.80000000
315,303.50
0.05378000
28581.30000000
343,884.80
0.05379000
15793.20000000
359,678.00
|
||||||
| 2026-06-14 04:53:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4994.70000000
6,564.00
0.05356000
31465.00000000
38,029.00
0.05355000
2688.50000000
40,717.50
0.05354000
9035.40000000
49,752.90
0.05353000
5039.40000000
54,792.30
0.05352000
125923.80000000
180,716.10
0.05351000
38965.00000000
219,681.10
0.05350000
66081.30000000
285,762.40
0.05349000
46540.30000000
332,302.70
0.05348000
54798.80000000
387,101.50
0.05347000
21192.10000000
408,293.60
0.05346000
28581.30000000
436,874.90
0.05345000
12788.70000000
449,663.60
0.05344000
33777.00000000
483,440.60
0.05343000
47222.70000000
530,663.30
0.05342000
51661.40000000
582,324.70
0.05341000
10845.00000000
593,169.70
0.05340000
95329.20000000
688,498.90
0.05339000
49086.90000000
737,585.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4994.70000000
6,564.00
0.05362000
6106.80000000
12,670.80
0.05363000
9031.90000000
21,702.70
0.05364000
6231.10000000
27,933.80
0.05365000
11618.80000000
39,552.60
0.05366000
8040.60000000
47,593.20
0.05367000
9028.50000000
56,621.70
0.05368000
57384.70000000
114,006.40
0.05369000
3117.50000000
117,123.90
0.05370000
35163.70000000
152,287.60
0.05371000
15492.10000000
167,779.70
0.05372000
29464.00000000
197,243.70
0.05373000
1569.30000000
198,813.00
0.05374000
28581.30000000
227,394.30
0.05375000
26768.00000000
254,162.30
0.05376000
50270.40000000
304,432.70
0.05377000
10870.80000000
315,303.50
0.05378000
28581.30000000
343,884.80
0.05379000
15793.20000000
359,678.00
|
||||||
| 2026-06-14 04:53:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8069.90000000
9,639.20
0.05357000
8040.60000000
17,679.80
0.05356000
21697.20000000
39,377.00
0.05355000
24396.00000000
63,773.00
0.05354000
9035.40000000
72,808.40
0.05353000
65005.70000000
137,814.10
0.05352000
125923.80000000
263,737.90
0.05351000
38965.00000000
302,702.90
0.05350000
66081.30000000
368,784.20
0.05349000
46540.30000000
415,324.50
0.05348000
54798.80000000
470,123.30
0.05347000
21192.10000000
491,315.40
0.05346000
28581.30000000
519,896.70
0.05345000
12788.70000000
532,685.40
0.05344000
96277.00000000
628,962.40
0.05343000
47222.70000000
676,185.10
0.05342000
51661.40000000
727,846.50
0.05341000
10845.00000000
738,691.50
0.05340000
32829.20000000
771,520.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4987.60000000
6,556.90
0.05363000
4791.80000000
11,348.70
0.05364000
4878.00000000
16,226.70
0.05365000
16279.80000000
32,506.50
0.05366000
26375.50000000
58,882.00
0.05367000
9028.50000000
67,910.50
0.05368000
27384.70000000
95,295.20
0.05369000
1393.00000000
96,688.20
0.05370000
35163.70000000
131,851.90
0.05371000
15492.10000000
147,344.00
0.05372000
59464.00000000
206,808.00
0.05373000
16787.10000000
223,595.10
0.05374000
43799.10000000
267,394.20
0.05375000
28492.50000000
295,886.70
0.05376000
52806.70000000
348,693.40
0.05377000
10870.80000000
359,564.20
0.05378000
28581.30000000
388,145.50
0.05379000
15793.20000000
403,938.70
0.05380000
37878.10000000
441,816.80
|
||||||
| 2026-06-14 04:53:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
3501.50000000
5,070.80
0.05358000
3403.40000000
8,474.20
0.05357000
8840.60000000
17,314.80
0.05356000
6479.40000000
23,794.20
0.05355000
39613.80000000
63,408.00
0.05354000
10901.90000000
74,309.90
0.05353000
65005.70000000
139,315.60
0.05352000
125923.80000000
265,239.40
0.05351000
38965.00000000
304,204.40
0.05350000
66081.30000000
370,285.70
0.05349000
46540.30000000
416,826.00
0.05348000
54798.80000000
471,624.80
0.05347000
21192.10000000
492,816.90
0.05346000
28581.30000000
521,398.20
0.05345000
12788.70000000
534,186.90
0.05344000
96277.00000000
630,463.90
0.05343000
47222.70000000
677,686.60
0.05342000
51661.40000000
729,348.00
0.05341000
10845.00000000
740,193.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4791.80000000
6,361.10
0.05364000
4878.00000000
11,239.10
0.05365000
11618.80000000
22,857.90
0.05366000
26375.50000000
49,233.40
0.05367000
9028.50000000
58,261.90
0.05368000
27384.70000000
85,646.60
0.05369000
1393.00000000
87,039.60
0.05370000
35163.70000000
122,203.30
0.05371000
15492.10000000
137,695.40
0.05372000
59464.00000000
197,159.40
0.05373000
16787.10000000
213,946.50
0.05374000
43799.10000000
257,745.60
0.05375000
28492.50000000
286,238.10
0.05376000
52806.70000000
339,044.80
0.05377000
10870.80000000
349,915.60
0.05378000
28581.30000000
378,496.90
0.05379000
15793.20000000
394,290.10
0.05380000
37878.10000000
432,168.20
0.05381000
8040.60000000
440,208.80
|
||||||
| 2026-06-14 04:53:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9652.40000000
11,221.70
0.05359000
1569.30000000
12,791.00
0.05358000
4203.40000000
16,994.40
0.05357000
8040.60000000
25,035.00
0.05356000
4910.10000000
29,945.10
0.05355000
39613.80000000
69,558.90
0.05354000
67913.90000000
137,472.80
0.05353000
65005.70000000
202,478.50
0.05352000
95923.80000000
298,402.30
0.05351000
38965.00000000
337,367.30
0.05350000
66081.30000000
403,448.60
0.05349000
46540.30000000
449,988.90
0.05348000
54798.80000000
504,787.70
0.05347000
21192.10000000
525,979.80
0.05346000
28581.30000000
554,561.10
0.05345000
12788.70000000
567,349.80
0.05344000
96277.00000000
663,626.80
0.05343000
47222.70000000
710,849.50
0.05342000
51661.40000000
762,510.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2688.30000000
4,257.60
0.05364000
4878.00000000
9,135.60
0.05365000
11618.80000000
20,754.40
0.05366000
8040.60000000
28,795.00
0.05367000
13688.00000000
42,483.00
0.05368000
27384.70000000
69,867.70
0.05369000
1393.00000000
71,260.70
0.05370000
35163.70000000
106,424.40
0.05371000
15492.10000000
121,916.50
0.05372000
59464.00000000
181,380.50
0.05373000
16787.10000000
198,167.60
0.05374000
43799.10000000
241,966.70
0.05375000
28492.50000000
270,459.20
0.05376000
52806.70000000
323,265.90
0.05377000
1569.30000000
324,835.20
0.05378000
28581.30000000
353,416.50
0.05379000
15793.20000000
369,209.70
0.05380000
37878.10000000
407,087.80
0.05381000
8040.60000000
415,128.40
|
||||||
| 2026-06-14 04:53:04 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666555097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9652.40000000
11,221.70
0.05359000
17160.10000000
28,381.80
0.05358000
2369.30000000
30,751.10
0.05357000
24377.20000000
55,128.30
0.05355000
24396.00000000
79,524.30
0.05354000
67913.90000000
147,438.20
0.05353000
65005.70000000
212,443.90
0.05352000
95923.80000000
308,367.70
0.05351000
38965.00000000
347,332.70
0.05350000
66081.30000000
413,414.00
0.05349000
46540.30000000
459,954.30
0.05348000
54798.80000000
514,753.10
0.05347000
21192.10000000
535,945.20
0.05346000
28581.30000000
564,526.50
0.05345000
12788.70000000
577,315.20
0.05344000
94604.60000000
671,919.80
0.05343000
47222.70000000
719,142.50
0.05342000
51661.40000000
770,803.90
0.05341000
12518.30000000
783,322.20
Asks (20 levels)
Price
Qty
Total
0.05364000
5996.80000000
5,996.80
0.05365000
28370.90000000
34,367.70
0.05366000
8040.60000000
42,408.30
0.05367000
34311.30000000
76,719.60
0.05368000
27012.00000000
103,731.60
0.05369000
1765.70000000
105,497.30
0.05370000
35163.70000000
140,661.00
0.05371000
15492.10000000
156,153.10
0.05372000
59464.00000000
215,617.10
0.05373000
16787.10000000
232,404.20
0.05374000
43799.10000000
276,203.30
0.05375000
28492.50000000
304,695.80
0.05376000
52806.70000000
357,502.50
0.05377000
1569.30000000
359,071.80
0.05378000
28581.30000000
387,653.10
0.05379000
15793.20000000
403,446.30
0.05380000
37878.10000000
441,324.40
0.05381000
8040.60000000
449,365.00
0.05382000
28581.30000000
477,946.30
0.05383000
18294.70000000
496,241.00
|
||||||
| 2026-06-14 04:53:01 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666555093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9652.40000000
11,221.70
0.05359000
17160.10000000
28,381.80
0.05358000
2369.30000000
30,751.10
0.05357000
24377.20000000
55,128.30
0.05355000
1569.30000000
56,697.60
0.05354000
67913.90000000
124,611.50
0.05353000
65005.70000000
189,617.20
0.05352000
95923.80000000
285,541.00
0.05351000
38965.00000000
324,506.00
0.05350000
66081.30000000
390,587.30
0.05349000
46540.30000000
437,127.60
0.05348000
54798.80000000
491,926.40
0.05347000
21192.10000000
513,118.50
0.05346000
28581.30000000
541,699.80
0.05345000
14460.80000000
556,160.60
0.05344000
94604.60000000
650,765.20
0.05343000
47222.70000000
697,987.90
0.05342000
51661.40000000
749,649.30
0.05341000
10845.00000000
760,494.30
Asks (20 levels)
Price
Qty
Total
0.05364000
5996.80000000
5,996.80
0.05365000
14493.00000000
20,489.80
0.05366000
8040.60000000
28,530.40
0.05367000
34311.30000000
62,841.70
0.05368000
27012.00000000
89,853.70
0.05369000
1765.70000000
91,619.40
0.05370000
35163.70000000
126,783.10
0.05371000
15492.10000000
142,275.20
0.05372000
59464.00000000
201,739.20
0.05373000
16787.10000000
218,526.30
0.05374000
43799.10000000
262,325.40
0.05375000
28492.50000000
290,817.90
0.05376000
52806.70000000
343,624.60
0.05377000
1569.30000000
345,193.90
0.05378000
28581.30000000
373,775.20
0.05379000
15793.20000000
389,568.40
0.05380000
37878.10000000
427,446.50
0.05381000
8040.60000000
435,487.10
0.05382000
28581.30000000
464,068.40
0.05383000
18294.70000000
482,363.10
|
||||||
| 2026-06-14 04:53:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666555089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9652.40000000
11,221.70
0.05359000
17160.10000000
28,381.80
0.05358000
2369.30000000
30,751.10
0.05357000
24377.20000000
55,128.30
0.05355000
1569.30000000
56,697.60
0.05354000
67913.90000000
124,611.50
0.05353000
5039.40000000
129,650.90
0.05352000
95923.80000000
225,574.70
0.05351000
38965.00000000
264,539.70
0.05350000
66081.30000000
330,621.00
0.05349000
46540.30000000
377,161.30
0.05348000
54798.80000000
431,960.10
0.05347000
21192.10000000
453,152.20
0.05346000
28581.30000000
481,733.50
0.05345000
12788.70000000
494,522.20
0.05344000
94604.60000000
589,126.80
0.05343000
47222.70000000
636,349.50
0.05342000
51661.40000000
688,010.90
0.05341000
12518.30000000
700,529.20
Asks (20 levels)
Price
Qty
Total
0.05364000
5996.80000000
5,996.80
0.05365000
28370.90000000
34,367.70
0.05366000
8040.60000000
42,408.30
0.05367000
34311.30000000
76,719.60
0.05368000
27012.00000000
103,731.60
0.05369000
1393.00000000
105,124.60
0.05370000
35163.70000000
140,288.30
0.05371000
15492.10000000
155,780.40
0.05372000
59464.00000000
215,244.40
0.05373000
16787.10000000
232,031.50
0.05374000
43799.10000000
275,830.60
0.05375000
28492.50000000
304,323.10
0.05376000
52806.70000000
357,129.80
0.05377000
1569.30000000
358,699.10
0.05378000
28581.30000000
387,280.40
0.05379000
15793.20000000
403,073.60
0.05380000
37878.10000000
440,951.70
0.05381000
8040.60000000
448,992.30
0.05382000
28581.30000000
477,573.60
0.05383000
18294.70000000
495,868.30
|
||||||
| 2026-06-14 04:52:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666555081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9652.40000000
11,221.70
0.05359000
17160.10000000
28,381.80
0.05358000
2369.30000000
30,751.10
0.05357000
24377.20000000
55,128.30
0.05355000
1569.30000000
56,697.60
0.05354000
67913.90000000
124,611.50
0.05353000
72549.20000000
197,160.70
0.05352000
95923.80000000
293,084.50
0.05351000
38965.00000000
332,049.50
0.05350000
66081.30000000
398,130.80
0.05349000
46540.30000000
444,671.10
0.05348000
54798.80000000
499,469.90
0.05347000
21192.10000000
520,662.00
0.05346000
28581.30000000
549,243.30
0.05345000
14460.80000000
563,704.10
0.05344000
94604.60000000
658,308.70
0.05343000
47222.70000000
705,531.40
0.05342000
51661.40000000
757,192.80
0.05341000
10845.00000000
768,037.80
Asks (20 levels)
Price
Qty
Total
0.05364000
5996.80000000
5,996.80
0.05365000
4443.50000000
10,440.30
0.05366000
10582.00000000
21,022.30
0.05367000
34311.30000000
55,333.60
0.05368000
27012.00000000
82,345.60
0.05369000
1393.00000000
83,738.60
0.05370000
43383.80000000
127,122.40
0.05371000
15492.10000000
142,614.50
0.05372000
59464.00000000
202,078.50
0.05373000
17159.50000000
219,238.00
0.05374000
43799.10000000
263,037.10
0.05375000
28492.50000000
291,529.60
0.05376000
52806.70000000
344,336.30
0.05377000
1569.30000000
345,905.60
0.05378000
28581.30000000
374,486.90
0.05379000
15793.20000000
390,280.10
0.05380000
37878.10000000
428,158.20
0.05381000
8040.60000000
436,198.80
0.05382000
28581.30000000
464,780.10
0.05383000
18294.70000000
483,074.80
|
||||||
| 2026-06-14 04:52:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666555077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9652.40000000
11,221.70
0.05359000
17160.10000000
28,381.80
0.05358000
2369.30000000
30,751.10
0.05357000
24377.20000000
55,128.30
0.05355000
1569.30000000
56,697.60
0.05354000
67913.90000000
124,611.50
0.05353000
72549.20000000
197,160.70
0.05352000
95923.80000000
293,084.50
0.05351000
38965.00000000
332,049.50
0.05350000
66081.30000000
398,130.80
0.05349000
46540.30000000
444,671.10
0.05348000
54798.80000000
499,469.90
0.05347000
21192.10000000
520,662.00
0.05346000
28581.30000000
549,243.30
0.05345000
14460.80000000
563,704.10
0.05344000
94604.60000000
658,308.70
0.05343000
47222.70000000
705,531.40
0.05342000
51661.40000000
757,192.80
0.05341000
10845.00000000
768,037.80
Asks (20 levels)
Price
Qty
Total
0.05364000
5996.80000000
5,996.80
0.05365000
4443.50000000
10,440.30
0.05366000
10582.00000000
21,022.30
0.05367000
34311.30000000
55,333.60
0.05368000
27012.00000000
82,345.60
0.05369000
1393.00000000
83,738.60
0.05370000
43383.80000000
127,122.40
0.05371000
15492.10000000
142,614.50
0.05372000
59464.00000000
202,078.50
0.05373000
17159.50000000
219,238.00
0.05374000
43799.10000000
263,037.10
0.05375000
28492.50000000
291,529.60
0.05376000
52806.70000000
344,336.30
0.05377000
1569.30000000
345,905.60
0.05378000
28581.30000000
374,486.90
0.05379000
15793.20000000
390,280.10
0.05380000
37878.10000000
428,158.20
0.05381000
8040.60000000
436,198.80
0.05382000
28581.30000000
464,780.10
0.05383000
18294.70000000
483,074.80
|
||||||
| 2026-06-14 04:52:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8828.80000000
10,398.10
0.05360000
1569.30000000
11,967.40
0.05359000
17960.10000000
29,927.50
0.05358000
17905.70000000
47,833.20
0.05357000
23258.40000000
71,091.60
0.05355000
1569.30000000
72,660.90
0.05354000
67913.90000000
140,574.80
0.05353000
72549.20000000
213,124.00
0.05352000
80706.00000000
293,830.00
0.05351000
38965.00000000
332,795.00
0.05350000
66081.30000000
398,876.30
0.05349000
50779.20000000
449,655.50
0.05348000
54798.80000000
504,454.30
0.05347000
21192.10000000
525,646.40
0.05346000
28581.30000000
554,227.70
0.05345000
14460.80000000
568,688.50
0.05344000
94604.60000000
663,293.10
0.05343000
47222.70000000
710,515.80
0.05342000
51661.40000000
762,177.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5562.10000000
7,131.40
0.05366000
10582.00000000
17,713.40
0.05367000
13688.00000000
31,401.40
0.05369000
1393.00000000
32,794.40
0.05370000
43383.80000000
76,178.20
0.05371000
15492.10000000
91,670.30
0.05372000
59464.00000000
151,134.30
0.05373000
17159.50000000
168,293.80
0.05374000
43799.10000000
212,092.90
0.05375000
28492.50000000
240,585.40
0.05376000
52806.70000000
293,392.10
0.05377000
1569.30000000
294,961.40
0.05378000
28581.30000000
323,542.70
0.05379000
15793.20000000
339,335.90
0.05380000
37878.10000000
377,214.00
0.05381000
8040.60000000
385,254.60
0.05382000
28581.30000000
413,835.90
0.05383000
18294.70000000
432,130.60
0.05384000
39015.70000000
471,146.30
|
||||||
| 2026-06-14 04:52:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8828.80000000
10,398.10
0.05360000
4989.80000000
15,387.90
0.05359000
17160.10000000
32,548.00
0.05358000
18705.70000000
51,253.70
0.05357000
23258.40000000
74,512.10
0.05356000
1569.30000000
76,081.40
0.05355000
1569.30000000
77,650.70
0.05354000
67913.90000000
145,564.60
0.05353000
72549.20000000
218,113.80
0.05352000
80706.00000000
298,819.80
0.05351000
38965.00000000
337,784.80
0.05350000
66081.30000000
403,866.10
0.05349000
50779.20000000
454,645.30
0.05348000
54798.80000000
509,444.10
0.05347000
21192.10000000
530,636.20
0.05346000
28581.30000000
559,217.50
0.05345000
14460.80000000
573,678.30
0.05344000
94604.60000000
668,282.90
0.05343000
47222.70000000
715,505.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5562.10000000
7,131.40
0.05366000
4110.70000000
11,242.10
0.05367000
16542.20000000
27,784.30
0.05368000
30000.00000000
57,784.30
0.05369000
1393.00000000
59,177.30
0.05370000
43383.80000000
102,561.10
0.05371000
15492.10000000
118,053.20
0.05372000
29464.00000000
147,517.20
0.05373000
17159.50000000
164,676.70
0.05374000
43799.10000000
208,475.80
0.05375000
28492.50000000
236,968.30
0.05376000
52806.70000000
289,775.00
0.05377000
1569.30000000
291,344.30
0.05378000
28581.30000000
319,925.60
0.05379000
15793.20000000
335,718.80
0.05380000
37878.10000000
373,596.90
0.05381000
8040.60000000
381,637.50
0.05382000
28581.30000000
410,218.80
0.05383000
18294.70000000
428,513.50
|
||||||
| 2026-06-14 04:52:52 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6703.80000000
6,703.80
0.05365000
4160.30000000
10,864.10
0.05364000
4644.70000000
15,508.80
0.05363000
5653.20000000
21,162.00
0.05362000
26754.60000000
47,916.60
0.05361000
21949.80000000
69,866.40
0.05360000
57875.20000000
127,741.60
0.05359000
24241.40000000
151,983.00
0.05358000
45662.80000000
197,645.80
0.05357000
28944.90000000
226,590.70
0.05356000
39781.40000000
266,372.10
0.05355000
1569.30000000
267,941.40
0.05354000
37913.90000000
305,855.30
0.05353000
14381.40000000
320,236.70
0.05352000
80706.00000000
400,942.70
0.05351000
38965.00000000
439,907.70
0.05350000
67751.80000000
507,659.50
0.05349000
113279.20000000
620,938.70
0.05348000
54798.80000000
675,737.50
0.05347000
21192.10000000
696,929.60
Asks (20 levels)
Price
Qty
Total
0.05369000
4833.40000000
4,833.40
0.05370000
13174.90000000
18,008.30
0.05371000
15492.10000000
33,500.40
0.05372000
34118.90000000
67,619.30
0.05373000
37803.80000000
105,423.10
0.05374000
43799.10000000
149,222.20
0.05375000
26768.00000000
175,990.20
0.05376000
52806.70000000
228,796.90
0.05377000
31569.30000000
260,366.20
0.05378000
28581.30000000
288,947.50
0.05379000
15793.20000000
304,740.70
0.05380000
28581.30000000
333,322.00
0.05381000
9765.10000000
343,087.10
0.05382000
28581.30000000
371,668.40
0.05383000
18294.70000000
389,963.10
0.05384000
39015.70000000
428,978.80
0.05385000
1569.30000000
430,548.10
0.05386000
44338.90000000
474,887.00
0.05387000
18282.60000000
493,169.60
0.05388000
57754.70000000
550,924.30
|
||||||
| 2026-06-14 04:52:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
8273.10000000
8,273.10
0.05365000
4160.30000000
12,433.40
0.05364000
4644.70000000
17,078.10
0.05363000
5653.20000000
22,731.30
0.05362000
26754.60000000
49,485.90
0.05361000
21949.80000000
71,435.70
0.05360000
57875.20000000
129,310.90
0.05359000
24241.40000000
153,552.30
0.05358000
45662.80000000
199,215.10
0.05357000
28944.90000000
228,160.00
0.05356000
39781.40000000
267,941.40
0.05355000
1569.30000000
269,510.70
0.05354000
37913.90000000
307,424.60
0.05353000
14381.40000000
321,806.00
0.05352000
80706.00000000
402,512.00
0.05351000
38965.00000000
441,477.00
0.05350000
67751.80000000
509,228.80
0.05349000
113279.20000000
622,508.00
0.05348000
54798.80000000
677,306.80
0.05347000
21192.10000000
698,498.90
Asks (20 levels)
Price
Qty
Total
0.05369000
4833.40000000
4,833.40
0.05370000
27052.80000000
31,886.20
0.05371000
15492.10000000
47,378.30
0.05372000
6224.20000000
53,602.50
0.05373000
37803.80000000
91,406.30
0.05374000
43799.10000000
135,205.40
0.05375000
26768.00000000
161,973.40
0.05376000
52806.70000000
214,780.10
0.05377000
31569.30000000
246,349.40
0.05378000
28581.30000000
274,930.70
0.05379000
15793.20000000
290,723.90
0.05380000
28581.30000000
319,305.20
0.05381000
9765.10000000
329,070.30
0.05382000
28581.30000000
357,651.60
0.05383000
18294.70000000
375,946.30
0.05384000
39015.70000000
414,962.00
0.05385000
1569.30000000
416,531.30
0.05386000
44338.90000000
460,870.20
0.05387000
18282.60000000
479,152.80
0.05388000
57754.70000000
536,907.50
|
||||||
| 2026-06-14 04:52:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.40000000
6,228.40
0.05366000
3613.30000000
9,841.70
0.05365000
4960.30000000
14,802.00
0.05364000
3844.70000000
18,646.70
0.05363000
5653.20000000
24,299.90
0.05362000
26754.60000000
51,054.50
0.05361000
21949.80000000
73,004.30
0.05360000
57875.20000000
130,879.50
0.05359000
24241.40000000
155,120.90
0.05358000
45662.80000000
200,783.70
0.05357000
28944.90000000
229,728.60
0.05356000
39781.40000000
269,510.00
0.05355000
1569.30000000
271,079.30
0.05354000
37913.90000000
308,993.20
0.05353000
14381.40000000
323,374.60
0.05352000
80706.00000000
404,080.60
0.05351000
38965.00000000
443,045.60
0.05350000
67751.80000000
510,797.40
0.05349000
113279.20000000
624,076.60
0.05348000
54798.80000000
678,875.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1393.00000000
1,393.00
0.05370000
2686.90000000
4,079.90
0.05371000
15492.10000000
19,572.00
0.05372000
1569.30000000
21,141.30
0.05373000
42458.00000000
63,599.30
0.05374000
43799.10000000
107,398.40
0.05375000
26768.00000000
134,166.40
0.05376000
52806.70000000
186,973.10
0.05377000
31569.30000000
218,542.40
0.05378000
28581.30000000
247,123.70
0.05379000
15793.20000000
262,916.90
0.05380000
28581.30000000
291,498.20
0.05381000
9765.10000000
301,263.30
0.05382000
28581.30000000
329,844.60
0.05383000
18294.70000000
348,139.30
0.05384000
39015.70000000
387,155.00
0.05385000
1569.30000000
388,724.30
0.05386000
44338.90000000
433,063.20
0.05387000
18282.60000000
451,345.80
0.05388000
57754.70000000
509,100.50
|
||||||
| 2026-06-14 04:52:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.40000000
6,228.40
0.05366000
3613.30000000
9,841.70
0.05365000
4160.30000000
14,002.00
0.05364000
4644.70000000
18,646.70
0.05363000
5653.20000000
24,299.90
0.05362000
26754.60000000
51,054.50
0.05361000
21949.80000000
73,004.30
0.05360000
57875.20000000
130,879.50
0.05359000
24241.40000000
155,120.90
0.05358000
45662.80000000
200,783.70
0.05357000
28944.90000000
229,728.60
0.05356000
39781.40000000
269,510.00
0.05355000
1569.30000000
271,079.30
0.05354000
37913.90000000
308,993.20
0.05353000
14381.40000000
323,374.60
0.05352000
80706.00000000
404,080.60
0.05351000
38965.00000000
443,045.60
0.05350000
67751.80000000
510,797.40
0.05349000
113279.20000000
624,076.60
0.05348000
54798.80000000
678,875.40
Asks (20 levels)
Price
Qty
Total
0.05369000
9613.10000000
9,613.10
0.05370000
2686.90000000
12,300.00
0.05371000
15492.10000000
27,792.10
0.05372000
1569.30000000
29,361.40
0.05373000
42458.00000000
71,819.40
0.05374000
43799.10000000
115,618.50
0.05375000
26768.00000000
142,386.50
0.05376000
52806.70000000
195,193.20
0.05377000
31569.30000000
226,762.50
0.05378000
28581.30000000
255,343.80
0.05379000
15793.20000000
271,137.00
0.05380000
28581.30000000
299,718.30
0.05381000
9765.10000000
309,483.40
0.05382000
28581.30000000
338,064.70
0.05383000
18294.70000000
356,359.40
0.05384000
39015.70000000
395,375.10
0.05385000
1569.30000000
396,944.40
0.05386000
44338.90000000
441,283.30
0.05387000
18282.60000000
459,565.90
0.05388000
57754.70000000
517,320.60
|
||||||
| 2026-06-14 04:52:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.40000000
6,228.40
0.05366000
3613.30000000
9,841.70
0.05365000
4160.30000000
14,002.00
0.05364000
4644.70000000
18,646.70
0.05363000
5653.20000000
24,299.90
0.05362000
26754.60000000
51,054.50
0.05361000
21949.80000000
73,004.30
0.05360000
57875.20000000
130,879.50
0.05359000
24241.40000000
155,120.90
0.05358000
45662.80000000
200,783.70
0.05357000
28944.90000000
229,728.60
0.05356000
39781.40000000
269,510.00
0.05355000
1569.30000000
271,079.30
0.05354000
37913.90000000
308,993.20
0.05353000
14381.40000000
323,374.60
0.05352000
80706.00000000
404,080.60
0.05351000
38965.00000000
443,045.60
0.05350000
67751.80000000
510,797.40
0.05349000
113279.20000000
624,076.60
0.05348000
54798.80000000
678,875.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1393.00000000
1,393.00
0.05370000
2686.90000000
4,079.90
0.05371000
15492.10000000
19,572.00
0.05372000
1569.30000000
21,141.30
0.05373000
42458.00000000
63,599.30
0.05374000
43799.10000000
107,398.40
0.05375000
26768.00000000
134,166.40
0.05376000
52806.70000000
186,973.10
0.05377000
31569.30000000
218,542.40
0.05378000
28581.30000000
247,123.70
0.05379000
15793.20000000
262,916.90
0.05380000
28581.30000000
291,498.20
0.05381000
9765.10000000
301,263.30
0.05382000
28581.30000000
329,844.60
0.05383000
18294.70000000
348,139.30
0.05384000
39015.70000000
387,155.00
0.05385000
1569.30000000
388,724.30
0.05386000
44338.90000000
433,063.20
0.05387000
18282.60000000
451,345.80
0.05388000
57754.70000000
509,100.50
|
||||||
| 2026-06-14 04:52:47 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
8273.20000000
8,273.20
0.05365000
1569.30000000
9,842.50
0.05364000
4644.70000000
14,487.20
0.05363000
5653.20000000
20,140.40
0.05362000
26754.60000000
46,895.00
0.05361000
21949.80000000
68,844.80
0.05360000
57875.20000000
126,720.00
0.05359000
24241.40000000
150,961.40
0.05358000
45662.80000000
196,624.20
0.05357000
28944.90000000
225,569.10
0.05356000
39781.40000000
265,350.50
0.05355000
1569.30000000
266,919.80
0.05354000
37913.90000000
304,833.70
0.05353000
14381.40000000
319,215.10
0.05352000
80706.00000000
399,921.10
0.05351000
38965.00000000
438,886.10
0.05350000
67751.80000000
506,637.90
0.05349000
113279.20000000
619,917.10
0.05348000
54798.80000000
674,715.90
0.05347000
21192.10000000
695,908.00
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.20000000
37,413.70
0.05373000
37803.80000000
75,217.50
0.05374000
43799.10000000
119,016.60
0.05375000
26768.00000000
145,784.60
0.05376000
52806.70000000
198,591.30
0.05377000
31569.30000000
230,160.60
0.05378000
28581.30000000
258,741.90
0.05379000
15793.20000000
274,535.10
0.05380000
28581.30000000
303,116.40
0.05381000
9765.10000000
312,881.50
0.05382000
28581.30000000
341,462.80
0.05383000
18294.70000000
359,757.50
0.05384000
39015.70000000
398,773.20
0.05385000
1569.30000000
400,342.50
0.05386000
44338.90000000
444,681.40
0.05387000
18282.60000000
462,964.00
0.05388000
57754.70000000
520,718.70
|
||||||
| 2026-06-14 04:52:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8273.20000000
9,842.50
0.05365000
1569.30000000
11,411.80
0.05364000
4644.70000000
16,056.50
0.05363000
5653.20000000
21,709.70
0.05362000
26754.60000000
48,464.30
0.05361000
21949.80000000
70,414.10
0.05360000
57875.20000000
128,289.30
0.05359000
24241.40000000
152,530.70
0.05358000
45662.80000000
198,193.50
0.05357000
28944.90000000
227,138.40
0.05356000
39781.40000000
266,919.80
0.05355000
1569.30000000
268,489.10
0.05354000
37913.90000000
306,403.00
0.05353000
14381.40000000
320,784.40
0.05352000
80706.00000000
401,490.40
0.05351000
38965.00000000
440,455.40
0.05350000
67751.80000000
508,207.20
0.05349000
113279.20000000
621,486.40
0.05348000
54798.80000000
676,285.20
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.20000000
37,413.70
0.05373000
37803.80000000
75,217.50
0.05374000
43799.10000000
119,016.60
0.05375000
26768.00000000
145,784.60
0.05376000
52806.70000000
198,591.30
0.05377000
31569.30000000
230,160.60
0.05378000
28581.30000000
258,741.90
0.05379000
15793.20000000
274,535.10
0.05380000
28581.30000000
303,116.40
0.05381000
9765.10000000
312,881.50
0.05382000
28581.30000000
341,462.80
0.05383000
18294.70000000
359,757.50
0.05384000
39015.70000000
398,773.20
0.05385000
1569.30000000
400,342.50
0.05386000
44338.90000000
444,681.40
0.05387000
18282.60000000
462,964.00
0.05388000
57754.70000000
520,718.70
|
||||||
| 2026-06-14 04:52:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8273.20000000
9,842.50
0.05365000
1569.30000000
11,411.80
0.05364000
4644.70000000
16,056.50
0.05363000
5653.20000000
21,709.70
0.05362000
26754.60000000
48,464.30
0.05361000
21949.80000000
70,414.10
0.05360000
57875.20000000
128,289.30
0.05359000
24241.40000000
152,530.70
0.05358000
45662.80000000
198,193.50
0.05357000
28944.90000000
227,138.40
0.05356000
39781.40000000
266,919.80
0.05355000
1569.30000000
268,489.10
0.05354000
37913.90000000
306,403.00
0.05353000
14381.40000000
320,784.40
0.05352000
80706.00000000
401,490.40
0.05351000
38965.00000000
440,455.40
0.05350000
67751.80000000
508,207.20
0.05349000
113279.20000000
621,486.40
0.05348000
54798.80000000
676,285.20
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
1569.30000000
32,758.80
0.05373000
42458.10000000
75,216.90
0.05374000
43799.10000000
119,016.00
0.05375000
26768.00000000
145,784.00
0.05376000
52806.70000000
198,590.70
0.05377000
31569.30000000
230,160.00
0.05378000
28581.30000000
258,741.30
0.05379000
15793.20000000
274,534.50
0.05380000
28581.30000000
303,115.80
0.05381000
9765.10000000
312,880.90
0.05382000
28581.30000000
341,462.20
0.05383000
18294.70000000
359,756.90
0.05384000
39015.70000000
398,772.60
0.05385000
1569.30000000
400,341.90
0.05386000
44338.90000000
444,680.80
0.05387000
18282.60000000
462,963.40
0.05388000
57754.70000000
520,718.10
|
||||||
| 2026-06-14 04:52:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
8273.20000000
8,273.20
0.05365000
1569.30000000
9,842.50
0.05364000
4644.70000000
14,487.20
0.05363000
5653.20000000
20,140.40
0.05362000
26754.60000000
46,895.00
0.05361000
21949.80000000
68,844.80
0.05360000
57875.20000000
126,720.00
0.05359000
24241.40000000
150,961.40
0.05358000
45662.80000000
196,624.20
0.05357000
28944.90000000
225,569.10
0.05356000
39781.40000000
265,350.50
0.05355000
1569.30000000
266,919.80
0.05354000
37913.90000000
304,833.70
0.05353000
14381.40000000
319,215.10
0.05352000
80706.00000000
399,921.10
0.05351000
38965.00000000
438,886.10
0.05350000
67751.80000000
506,637.90
0.05349000
113279.20000000
619,917.10
0.05348000
54798.80000000
674,715.90
0.05347000
21192.10000000
695,908.00
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.30000000
37,413.80
0.05373000
37803.80000000
75,217.60
0.05374000
43799.10000000
119,016.70
0.05375000
26768.00000000
145,784.70
0.05376000
52806.70000000
198,591.40
0.05377000
31569.30000000
230,160.70
0.05378000
28581.30000000
258,742.00
0.05379000
15793.20000000
274,535.20
0.05380000
28581.30000000
303,116.50
0.05381000
9765.10000000
312,881.60
0.05382000
28581.30000000
341,462.90
0.05383000
18294.70000000
359,757.60
0.05384000
39015.70000000
398,773.30
0.05385000
1569.30000000
400,342.60
0.05386000
44338.90000000
444,681.50
0.05387000
18282.60000000
462,964.10
0.05388000
57754.70000000
520,718.80
|
||||||
| 2026-06-14 04:52:35 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
8273.20000000
8,273.20
0.05365000
1569.30000000
9,842.50
0.05364000
4644.70000000
14,487.20
0.05363000
5653.20000000
20,140.40
0.05362000
26754.60000000
46,895.00
0.05361000
21949.80000000
68,844.80
0.05360000
57875.20000000
126,720.00
0.05359000
24241.40000000
150,961.40
0.05358000
45662.80000000
196,624.20
0.05357000
23258.40000000
219,882.60
0.05356000
39781.40000000
259,664.00
0.05355000
1569.30000000
261,233.30
0.05354000
37913.90000000
299,147.20
0.05353000
14381.40000000
313,528.60
0.05352000
80706.00000000
394,234.60
0.05351000
38965.00000000
433,199.60
0.05350000
67751.80000000
500,951.40
0.05349000
113279.20000000
614,230.60
0.05348000
54798.80000000
669,029.40
0.05347000
21192.10000000
690,221.50
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.30000000
37,413.80
0.05373000
37803.80000000
75,217.60
0.05374000
43799.10000000
119,016.70
0.05375000
26768.00000000
145,784.70
0.05376000
52806.70000000
198,591.40
0.05377000
31569.30000000
230,160.70
0.05378000
28581.30000000
258,742.00
0.05379000
15793.20000000
274,535.20
0.05380000
28581.30000000
303,116.50
0.05381000
9765.10000000
312,881.60
0.05382000
28581.30000000
341,462.90
0.05383000
18294.70000000
359,757.60
0.05384000
39015.70000000
398,773.30
0.05385000
1569.30000000
400,342.60
0.05386000
44338.90000000
444,681.50
0.05387000
18282.60000000
462,964.10
0.05388000
57754.70000000
520,718.80
|
||||||
| 2026-06-14 04:52:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8273.20000000
9,842.50
0.05365000
1569.30000000
11,411.80
0.05364000
4644.70000000
16,056.50
0.05363000
5653.20000000
21,709.70
0.05362000
26754.60000000
48,464.30
0.05361000
21949.80000000
70,414.10
0.05360000
57875.20000000
128,289.30
0.05359000
24241.40000000
152,530.70
0.05358000
45662.80000000
198,193.50
0.05357000
23258.40000000
221,451.90
0.05356000
39781.40000000
261,233.30
0.05355000
1569.30000000
262,802.60
0.05354000
37913.90000000
300,716.50
0.05353000
14381.40000000
315,097.90
0.05352000
80706.00000000
395,803.90
0.05351000
38965.00000000
434,768.90
0.05350000
67751.80000000
502,520.70
0.05349000
113279.20000000
615,799.90
0.05348000
54798.80000000
670,598.70
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.30000000
37,413.80
0.05373000
37803.80000000
75,217.60
0.05374000
43799.10000000
119,016.70
0.05375000
26768.00000000
145,784.70
0.05376000
52806.70000000
198,591.40
0.05377000
31569.30000000
230,160.70
0.05378000
28581.30000000
258,742.00
0.05379000
15793.20000000
274,535.20
0.05380000
28581.30000000
303,116.50
0.05381000
9765.10000000
312,881.60
0.05382000
28581.30000000
341,462.90
0.05383000
18294.70000000
359,757.60
0.05384000
39015.70000000
398,773.30
0.05385000
1569.30000000
400,342.60
0.05386000
44338.90000000
444,681.50
0.05387000
18282.60000000
462,964.10
0.05388000
57754.70000000
520,718.80
|
||||||
| 2026-06-14 04:52:33 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
8273.20000000
8,273.20
0.05365000
1569.30000000
9,842.50
0.05364000
4644.70000000
14,487.20
0.05363000
5653.20000000
20,140.40
0.05362000
11536.80000000
31,677.20
0.05361000
37167.60000000
68,844.80
0.05360000
57875.20000000
126,720.00
0.05359000
24241.40000000
150,961.40
0.05358000
45662.80000000
196,624.20
0.05357000
23258.40000000
219,882.60
0.05356000
39781.40000000
259,664.00
0.05355000
1569.30000000
261,233.30
0.05354000
37913.90000000
299,147.20
0.05353000
14381.40000000
313,528.60
0.05352000
80706.00000000
394,234.60
0.05351000
38965.00000000
433,199.60
0.05350000
67751.80000000
500,951.40
0.05349000
113279.20000000
614,230.60
0.05348000
54798.80000000
669,029.40
0.05347000
21192.10000000
690,221.50
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.30000000
37,413.80
0.05373000
37803.80000000
75,217.60
0.05374000
43799.10000000
119,016.70
0.05375000
26768.00000000
145,784.70
0.05376000
52806.70000000
198,591.40
0.05377000
31569.30000000
230,160.70
0.05378000
28581.30000000
258,742.00
0.05379000
15793.20000000
274,535.20
0.05380000
28581.30000000
303,116.50
0.05381000
9765.10000000
312,881.60
0.05382000
28581.30000000
341,462.90
0.05383000
18294.70000000
359,757.60
0.05384000
39015.70000000
398,773.30
0.05385000
1569.30000000
400,342.60
0.05386000
44338.90000000
444,681.50
0.05387000
18282.60000000
462,964.10
0.05388000
57754.70000000
520,718.80
|
||||||
| 2026-06-14 04:52:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
8273.20000000
8,273.20
0.05365000
1569.30000000
9,842.50
0.05364000
4644.70000000
14,487.20
0.05363000
5653.20000000
20,140.40
0.05362000
11536.80000000
31,677.20
0.05361000
37167.60000000
68,844.80
0.05360000
57875.20000000
126,720.00
0.05359000
24241.40000000
150,961.40
0.05358000
45662.80000000
196,624.20
0.05357000
23258.40000000
219,882.60
0.05356000
39781.40000000
259,664.00
0.05355000
1569.30000000
261,233.30
0.05354000
37913.90000000
299,147.20
0.05353000
14381.40000000
313,528.60
0.05352000
80706.00000000
394,234.60
0.05351000
38965.00000000
433,199.60
0.05350000
67751.80000000
500,951.40
0.05349000
113279.20000000
614,230.60
0.05348000
54798.80000000
669,029.40
0.05347000
21192.10000000
690,221.50
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.30000000
37,413.80
0.05373000
38686.50000000
76,100.30
0.05374000
43799.10000000
119,899.40
0.05375000
26768.00000000
146,667.40
0.05376000
52806.70000000
199,474.10
0.05377000
31569.30000000
231,043.40
0.05378000
28581.30000000
259,624.70
0.05379000
15793.20000000
275,417.90
0.05380000
28581.30000000
303,999.20
0.05381000
9765.10000000
313,764.30
0.05382000
28581.30000000
342,345.60
0.05383000
18294.70000000
360,640.30
0.05384000
39015.70000000
399,656.00
0.05385000
1569.30000000
401,225.30
0.05386000
44338.90000000
445,564.20
0.05387000
18282.60000000
463,846.80
0.05388000
57754.70000000
521,601.50
|
||||||
| 2026-06-14 04:52:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
8273.20000000
8,273.20
0.05365000
1569.30000000
9,842.50
0.05364000
4644.70000000
14,487.20
0.05363000
5653.20000000
20,140.40
0.05362000
11536.80000000
31,677.20
0.05361000
21949.80000000
53,627.00
0.05360000
57875.20000000
111,502.20
0.05359000
24241.40000000
135,743.60
0.05358000
45662.80000000
181,406.40
0.05357000
28944.30000000
210,350.70
0.05356000
39781.40000000
250,132.10
0.05355000
1569.30000000
251,701.40
0.05354000
37913.90000000
289,615.30
0.05353000
14381.40000000
303,996.70
0.05352000
80706.00000000
384,702.70
0.05351000
38965.00000000
423,667.70
0.05350000
67751.80000000
491,419.50
0.05349000
113279.20000000
604,698.70
0.05348000
54798.80000000
659,497.50
0.05347000
21192.10000000
680,689.60
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.30000000
37,413.80
0.05373000
37803.80000000
75,217.60
0.05374000
43799.10000000
119,016.70
0.05375000
26768.00000000
145,784.70
0.05376000
52806.70000000
198,591.40
0.05377000
31569.30000000
230,160.70
0.05378000
28581.30000000
258,742.00
0.05379000
16676.10000000
275,418.10
0.05380000
28581.30000000
303,999.40
0.05381000
9765.10000000
313,764.50
0.05382000
28581.30000000
342,345.80
0.05383000
18294.70000000
360,640.50
0.05384000
39015.70000000
399,656.20
0.05385000
1569.30000000
401,225.50
0.05386000
44338.90000000
445,564.40
0.05387000
18282.60000000
463,847.00
0.05388000
57754.70000000
521,601.70
|
||||||
| 2026-06-14 04:52:17 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
8273.20000000
8,273.20
0.05365000
1569.30000000
9,842.50
0.05364000
4644.70000000
14,487.20
0.05363000
5653.20000000
20,140.40
0.05362000
26754.60000000
46,895.00
0.05361000
1569.30000000
48,464.30
0.05360000
57875.20000000
106,339.50
0.05359000
80792.90000000
187,132.40
0.05358000
45662.80000000
232,795.20
0.05357000
28944.30000000
261,739.50
0.05356000
39781.40000000
301,520.90
0.05355000
1569.30000000
303,090.20
0.05354000
37913.90000000
341,004.10
0.05353000
14381.40000000
355,385.50
0.05352000
80706.00000000
436,091.50
0.05351000
38965.00000000
475,056.50
0.05350000
67751.80000000
542,808.30
0.05349000
113279.20000000
656,087.50
0.05348000
54798.80000000
710,886.30
0.05347000
21192.10000000
732,078.40
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.30000000
37,413.80
0.05373000
37803.80000000
75,217.60
0.05374000
43799.10000000
119,016.70
0.05375000
26768.00000000
145,784.70
0.05376000
52806.70000000
198,591.40
0.05377000
31569.30000000
230,160.70
0.05378000
28581.30000000
258,742.00
0.05379000
16676.10000000
275,418.10
0.05380000
28581.30000000
303,999.40
0.05381000
9765.10000000
313,764.50
0.05382000
28581.30000000
342,345.80
0.05383000
18294.70000000
360,640.50
0.05384000
39015.70000000
399,656.20
0.05385000
1569.30000000
401,225.50
0.05386000
44338.90000000
445,564.40
0.05387000
18282.60000000
463,847.00
0.05388000
57754.70000000
521,601.70
|
||||||
| 2026-06-14 04:52:16 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
3613.30000000
3,613.30
0.05365000
9287.60000000
12,900.90
0.05364000
2742.00000000
15,642.90
0.05363000
5653.20000000
21,296.10
0.05362000
26754.60000000
48,050.70
0.05361000
1569.30000000
49,620.00
0.05360000
57875.20000000
107,495.20
0.05359000
24241.40000000
131,736.60
0.05358000
45662.80000000
177,399.40
0.05357000
28944.30000000
206,343.70
0.05356000
39781.40000000
246,125.10
0.05355000
1569.30000000
247,694.40
0.05354000
37913.90000000
285,608.30
0.05353000
14381.40000000
299,989.70
0.05352000
80706.00000000
380,695.70
0.05351000
38965.00000000
419,660.70
0.05350000
67751.80000000
487,412.50
0.05349000
113279.20000000
600,691.70
0.05348000
54798.80000000
655,490.50
0.05347000
21192.10000000
676,682.60
Asks (20 levels)
Price
Qty
Total
0.05369000
13010.50000000
13,010.50
0.05370000
2686.90000000
15,697.40
0.05371000
15492.10000000
31,189.50
0.05372000
6224.30000000
37,413.80
0.05373000
37803.80000000
75,217.60
0.05374000
43799.10000000
119,016.70
0.05375000
26768.00000000
145,784.70
0.05376000
52806.70000000
198,591.40
0.05377000
31569.30000000
230,160.70
0.05378000
28581.30000000
258,742.00
0.05379000
16676.10000000
275,418.10
0.05380000
28581.30000000
303,999.40
0.05381000
9765.10000000
313,764.50
0.05382000
28581.30000000
342,345.80
0.05383000
18294.70000000
360,640.50
0.05384000
39015.70000000
399,656.20
0.05385000
1569.30000000
401,225.50
0.05386000
44338.90000000
445,564.40
0.05387000
18282.60000000
463,847.00
0.05388000
57754.70000000
521,601.70
|
||||||
| 2026-06-14 04:52:15 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.20000000
6,229.20
0.05365000
4627.30000000
10,856.50
0.05364000
2742.00000000
13,598.50
0.05363000
5653.20000000
19,251.70
0.05362000
26754.60000000
46,006.30
0.05361000
31787.50000000
77,793.80
0.05360000
57875.20000000
135,669.00
0.05359000
24241.40000000
159,910.40
0.05358000
45662.80000000
205,573.20
0.05357000
28944.30000000
234,517.50
0.05356000
39781.40000000
274,298.90
0.05355000
1569.30000000
275,868.20
0.05354000
37913.90000000
313,782.10
0.05353000
14381.40000000
328,163.50
0.05352000
80706.00000000
408,869.50
0.05351000
38965.00000000
447,834.50
0.05350000
67751.80000000
515,586.30
0.05349000
113279.20000000
628,865.50
0.05348000
54798.80000000
683,664.30
0.05347000
21192.10000000
704,856.40
Asks (20 levels)
Price
Qty
Total
0.05369000
4477.90000000
4,477.90
0.05370000
19971.00000000
24,448.90
0.05371000
15492.10000000
39,941.00
0.05372000
6224.30000000
46,165.30
0.05373000
37803.80000000
83,969.10
0.05374000
43799.10000000
127,768.20
0.05375000
26768.00000000
154,536.20
0.05376000
52806.70000000
207,342.90
0.05377000
31569.30000000
238,912.20
0.05378000
28581.30000000
267,493.50
0.05379000
16676.10000000
284,169.60
0.05380000
28581.30000000
312,750.90
0.05381000
9765.10000000
322,516.00
0.05382000
28581.30000000
351,097.30
0.05383000
18294.70000000
369,392.00
0.05384000
39015.70000000
408,407.70
0.05385000
1569.30000000
409,977.00
0.05386000
44338.90000000
454,315.90
0.05387000
18282.60000000
472,598.50
0.05388000
57754.70000000
530,353.20
|
||||||
| 2026-06-14 04:52:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
1569.30000000
7,797.80
0.05365000
5427.30000000
13,225.10
0.05364000
5780.80000000
19,005.90
0.05363000
4535.60000000
23,541.50
0.05362000
26754.60000000
50,296.10
0.05361000
31787.50000000
82,083.60
0.05360000
57875.20000000
139,958.80
0.05359000
24241.40000000
164,200.20
0.05358000
45662.80000000
209,863.00
0.05357000
28944.30000000
238,807.30
0.05356000
39781.40000000
278,588.70
0.05355000
1569.30000000
280,158.00
0.05354000
37913.90000000
318,071.90
0.05353000
14381.40000000
332,453.30
0.05352000
80706.00000000
413,159.30
0.05351000
38965.00000000
452,124.30
0.05350000
67751.80000000
519,876.10
0.05349000
113279.20000000
633,155.30
0.05348000
54798.80000000
687,954.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1393.00000000
1,393.00
0.05370000
4975.50000000
6,368.50
0.05371000
18844.80000000
25,213.30
0.05372000
2686.70000000
27,900.00
0.05373000
42457.90000000
70,357.90
0.05374000
43799.10000000
114,157.00
0.05375000
26768.00000000
140,925.00
0.05376000
52806.70000000
193,731.70
0.05377000
31569.30000000
225,301.00
0.05378000
28581.30000000
253,882.30
0.05379000
16676.10000000
270,558.40
0.05380000
28581.30000000
299,139.70
0.05381000
9765.10000000
308,904.80
0.05382000
28581.30000000
337,486.10
0.05383000
18294.70000000
355,780.80
0.05384000
39015.70000000
394,796.50
0.05385000
1569.30000000
396,365.80
0.05386000
44338.90000000
440,704.70
0.05387000
18282.60000000
458,987.30
0.05388000
57754.70000000
516,742.00
|
||||||
| 2026-06-14 04:52:12 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
1569.30000000
9,367.10
0.05365000
5427.30000000
14,794.40
0.05364000
5780.80000000
20,575.20
0.05363000
4535.60000000
25,110.80
0.05362000
26754.60000000
51,865.40
0.05361000
31787.50000000
83,652.90
0.05360000
57875.20000000
141,528.10
0.05359000
24241.40000000
165,769.50
0.05358000
45662.80000000
211,432.30
0.05357000
28944.30000000
240,376.60
0.05356000
39781.40000000
280,158.00
0.05355000
1569.30000000
281,727.30
0.05354000
37913.90000000
319,641.20
0.05353000
14381.40000000
334,022.60
0.05352000
80706.00000000
414,728.60
0.05351000
38965.00000000
453,693.60
0.05350000
67751.80000000
521,445.40
0.05349000
113279.20000000
634,724.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1393.00000000
1,393.00
0.05370000
4975.50000000
6,368.50
0.05371000
18844.80000000
25,213.30
0.05372000
2686.70000000
27,900.00
0.05373000
42457.90000000
70,357.90
0.05374000
43799.10000000
114,157.00
0.05375000
26768.00000000
140,925.00
0.05376000
52806.70000000
193,731.70
0.05377000
31569.30000000
225,301.00
0.05378000
28581.30000000
253,882.30
0.05379000
16676.10000000
270,558.40
0.05380000
28581.30000000
299,139.70
0.05381000
9765.10000000
308,904.80
0.05382000
28581.30000000
337,486.10
0.05383000
18294.70000000
355,780.80
0.05384000
39015.70000000
394,796.50
0.05385000
1569.30000000
396,365.80
0.05386000
44338.90000000
440,704.70
0.05387000
18282.60000000
458,987.30
0.05388000
57754.70000000
516,742.00
|
||||||
| 2026-06-14 04:52:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
1569.30000000
7,797.80
0.05365000
5427.30000000
13,225.10
0.05364000
5780.80000000
19,005.90
0.05363000
4535.60000000
23,541.50
0.05362000
26754.60000000
50,296.10
0.05361000
31787.50000000
82,083.60
0.05360000
57875.20000000
139,958.80
0.05359000
24241.40000000
164,200.20
0.05358000
45662.80000000
209,863.00
0.05357000
28944.30000000
238,807.30
0.05356000
39781.40000000
278,588.70
0.05355000
1569.30000000
280,158.00
0.05354000
37913.90000000
318,071.90
0.05353000
14381.40000000
332,453.30
0.05352000
80706.00000000
413,159.30
0.05351000
38965.00000000
452,124.30
0.05350000
67751.80000000
519,876.10
0.05349000
113279.20000000
633,155.30
0.05348000
54798.80000000
687,954.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1393.00000000
1,393.00
0.05370000
4975.50000000
6,368.50
0.05371000
18844.80000000
25,213.30
0.05372000
2686.70000000
27,900.00
0.05373000
42457.90000000
70,357.90
0.05374000
43799.10000000
114,157.00
0.05375000
26768.00000000
140,925.00
0.05376000
52806.70000000
193,731.70
0.05377000
31569.30000000
225,301.00
0.05378000
28581.30000000
253,882.30
0.05379000
16676.10000000
270,558.40
0.05380000
28581.30000000
299,139.70
0.05381000
9765.10000000
308,904.80
0.05382000
28581.30000000
337,486.10
0.05383000
18294.70000000
355,780.80
0.05384000
39015.70000000
394,796.50
0.05385000
1569.30000000
396,365.80
0.05386000
44338.90000000
440,704.70
0.05387000
18282.60000000
458,987.30
0.05388000
57754.70000000
516,742.00
|
||||||
| 2026-06-14 04:52:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
2369.30000000
8,597.80
0.05365000
4627.30000000
13,225.10
0.05364000
5780.80000000
19,005.90
0.05363000
4535.60000000
23,541.50
0.05362000
26754.60000000
50,296.10
0.05361000
31787.50000000
82,083.60
0.05360000
57875.20000000
139,958.80
0.05359000
24241.40000000
164,200.20
0.05358000
45662.80000000
209,863.00
0.05357000
28944.30000000
238,807.30
0.05356000
39781.40000000
278,588.70
0.05355000
1569.30000000
280,158.00
0.05354000
37913.90000000
318,071.90
0.05353000
14381.40000000
332,453.30
0.05352000
80706.00000000
413,159.30
0.05351000
38965.00000000
452,124.30
0.05350000
67751.80000000
519,876.10
0.05349000
113279.20000000
633,155.30
0.05348000
54798.80000000
687,954.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1393.00000000
1,393.00
0.05370000
4975.50000000
6,368.50
0.05371000
18844.80000000
25,213.30
0.05372000
2686.70000000
27,900.00
0.05373000
42457.90000000
70,357.90
0.05374000
43799.10000000
114,157.00
0.05375000
26768.00000000
140,925.00
0.05376000
52806.70000000
193,731.70
0.05377000
31569.30000000
225,301.00
0.05378000
28581.30000000
253,882.30
0.05379000
16676.10000000
270,558.40
0.05380000
28581.30000000
299,139.70
0.05381000
9765.10000000
308,904.80
0.05382000
28581.30000000
337,486.10
0.05383000
18294.70000000
355,780.80
0.05384000
39015.70000000
394,796.50
0.05385000
1569.30000000
396,365.80
0.05386000
44338.90000000
440,704.70
0.05387000
18282.60000000
458,987.30
0.05388000
57754.70000000
516,742.00
|
||||||
| 2026-06-14 04:52:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
1569.30000000
7,797.80
0.05365000
5427.30000000
13,225.10
0.05364000
5780.80000000
19,005.90
0.05363000
4535.60000000
23,541.50
0.05362000
26754.60000000
50,296.10
0.05361000
31787.50000000
82,083.60
0.05360000
57875.20000000
139,958.80
0.05359000
24241.40000000
164,200.20
0.05358000
45662.80000000
209,863.00
0.05357000
28944.30000000
238,807.30
0.05356000
39781.40000000
278,588.70
0.05355000
1569.30000000
280,158.00
0.05354000
37913.90000000
318,071.90
0.05353000
14381.40000000
332,453.30
0.05352000
80706.00000000
413,159.30
0.05351000
38965.00000000
452,124.30
0.05350000
67751.80000000
519,876.10
0.05349000
113279.20000000
633,155.30
0.05348000
54798.80000000
687,954.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1393.00000000
1,393.00
0.05370000
4975.50000000
6,368.50
0.05371000
18844.80000000
25,213.30
0.05372000
2686.70000000
27,900.00
0.05373000
42457.90000000
70,357.90
0.05374000
43799.10000000
114,157.00
0.05375000
26768.00000000
140,925.00
0.05376000
52806.70000000
193,731.70
0.05377000
31569.30000000
225,301.00
0.05378000
28581.30000000
253,882.30
0.05379000
16676.10000000
270,558.40
0.05380000
28581.30000000
299,139.70
0.05381000
9765.10000000
308,904.80
0.05382000
28581.30000000
337,486.10
0.05383000
18294.70000000
355,780.80
0.05384000
39015.70000000
394,796.50
0.05385000
1569.30000000
396,365.80
0.05386000
44338.90000000
440,704.70
0.05387000
18282.60000000
458,987.30
0.05388000
57754.70000000
516,742.00
|
||||||
| 2026-06-14 04:52:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
1569.30000000
7,797.80
0.05365000
5427.30000000
13,225.10
0.05364000
5780.80000000
19,005.90
0.05363000
4535.60000000
23,541.50
0.05362000
26754.60000000
50,296.10
0.05361000
31787.50000000
82,083.60
0.05360000
57875.20000000
139,958.80
0.05359000
24241.40000000
164,200.20
0.05358000
45662.80000000
209,863.00
0.05357000
23258.40000000
233,121.40
0.05356000
39781.40000000
272,902.80
0.05355000
1569.30000000
274,472.10
0.05354000
37913.90000000
312,386.00
0.05353000
14381.40000000
326,767.40
0.05352000
80706.00000000
407,473.40
0.05351000
38965.00000000
446,438.40
0.05350000
67751.80000000
514,190.20
0.05349000
113279.20000000
627,469.40
0.05348000
54798.80000000
682,268.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4975.50000000
6,544.80
0.05371000
18844.80000000
25,389.60
0.05372000
2686.70000000
28,076.30
0.05373000
42457.90000000
70,534.20
0.05374000
43799.10000000
114,333.30
0.05375000
26768.00000000
141,101.30
0.05376000
52806.70000000
193,908.00
0.05377000
31569.30000000
225,477.30
0.05378000
28581.30000000
254,058.60
0.05379000
16676.10000000
270,734.70
0.05380000
28581.30000000
299,316.00
0.05381000
9765.10000000
309,081.10
0.05382000
28581.30000000
337,662.40
0.05383000
18294.70000000
355,957.10
0.05384000
39015.70000000
394,972.80
0.05385000
1569.30000000
396,542.10
0.05386000
44338.90000000
440,881.00
0.05387000
18282.60000000
459,163.60
0.05388000
57754.70000000
516,918.30
|
||||||
| 2026-06-14 04:52:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
3605.20000000
9,833.70
0.05365000
5427.30000000
15,261.00
0.05364000
3059.40000000
18,320.40
0.05363000
4535.60000000
22,856.00
0.05362000
26754.60000000
49,610.60
0.05361000
31787.50000000
81,398.10
0.05360000
57875.20000000
139,273.30
0.05359000
24241.40000000
163,514.70
0.05358000
45662.80000000
209,177.50
0.05357000
23258.40000000
232,435.90
0.05356000
39781.40000000
272,217.30
0.05355000
1569.30000000
273,786.60
0.05354000
37913.90000000
311,700.50
0.05353000
14381.40000000
326,081.90
0.05352000
80706.00000000
406,787.90
0.05351000
38965.00000000
445,752.90
0.05350000
67751.80000000
513,504.70
0.05349000
113279.20000000
626,783.90
0.05348000
54798.80000000
681,582.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4975.50000000
6,544.80
0.05371000
4922.00000000
11,466.80
0.05372000
6092.90000000
17,559.70
0.05373000
42457.90000000
60,017.60
0.05374000
43799.10000000
103,816.70
0.05375000
26768.00000000
130,584.70
0.05376000
52806.70000000
183,391.40
0.05377000
31569.30000000
214,960.70
0.05378000
28581.30000000
243,542.00
0.05379000
16676.10000000
260,218.10
0.05380000
28581.30000000
288,799.40
0.05381000
9765.10000000
298,564.50
0.05382000
28581.30000000
327,145.80
0.05383000
18294.70000000
345,440.50
0.05384000
39015.70000000
384,456.20
0.05385000
1569.30000000
386,025.50
0.05386000
44338.90000000
430,364.40
0.05387000
18282.60000000
448,647.00
0.05388000
57754.70000000
506,401.70
|
||||||
| 2026-06-14 04:52:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
3605.20000000
11,403.00
0.05365000
5427.30000000
16,830.30
0.05364000
5109.20000000
21,939.50
0.05363000
4535.60000000
26,475.10
0.05362000
26754.60000000
53,229.70
0.05361000
31787.50000000
85,017.20
0.05360000
57875.20000000
142,892.40
0.05359000
24241.40000000
167,133.80
0.05358000
45662.80000000
212,796.60
0.05357000
23258.40000000
236,055.00
0.05356000
39781.40000000
275,836.40
0.05355000
1569.30000000
277,405.70
0.05354000
37913.90000000
315,319.60
0.05353000
14381.40000000
329,701.00
0.05352000
80706.00000000
410,407.00
0.05351000
38965.00000000
449,372.00
0.05350000
67751.80000000
517,123.80
0.05349000
113279.20000000
630,403.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4975.50000000
6,544.80
0.05371000
4922.00000000
11,466.80
0.05372000
6092.90000000
17,559.70
0.05373000
42457.90000000
60,017.60
0.05374000
43799.10000000
103,816.70
0.05375000
26768.00000000
130,584.70
0.05376000
52806.70000000
183,391.40
0.05377000
31569.30000000
214,960.70
0.05378000
28581.30000000
243,542.00
0.05379000
16676.10000000
260,218.10
0.05380000
28581.30000000
288,799.40
0.05381000
9765.10000000
298,564.50
0.05382000
28581.30000000
327,145.80
0.05383000
18294.70000000
345,440.50
0.05384000
39015.70000000
384,456.20
0.05385000
1569.30000000
386,025.50
0.05386000
44338.90000000
430,364.40
0.05387000
18282.60000000
448,647.00
0.05388000
57754.70000000
506,401.70
|
||||||