SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:50:32 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3783.20000000
5,352.50
0.05364000
17811.70000000
23,164.20
0.05363000
1569.30000000
24,733.50
0.05362000
12654.60000000
37,388.10
0.05361000
17160.00000000
54,548.10
0.05360000
27875.20000000
82,423.30
0.05359000
9023.60000000
91,446.90
0.05358000
3433.00000000
94,879.90
0.05357000
68476.20000000
163,356.10
0.05356000
39781.40000000
203,137.50
0.05355000
1569.30000000
204,706.80
0.05354000
37913.90000000
242,620.70
0.05353000
14381.40000000
257,002.10
0.05352000
80706.00000000
337,708.10
0.05351000
38965.00000000
376,673.10
0.05350000
66081.30000000
442,754.40
0.05349000
50779.20000000
493,533.60
0.05348000
54798.80000000
548,332.40
0.05347000
83692.10000000
632,024.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4759.70000000
6,329.00
0.05369000
4207.70000000
10,536.70
0.05370000
6054.10000000
16,590.80
0.05371000
15494.20000000
32,085.00
0.05372000
33236.30000000
65,321.30
0.05373000
37803.80000000
103,125.10
0.05374000
28581.30000000
131,706.40
0.05375000
39013.90000000
170,720.30
0.05376000
52806.70000000
223,527.00
0.05377000
1569.30000000
225,096.30
0.05378000
28581.30000000
253,677.60
0.05379000
16676.10000000
270,353.70
0.05380000
28581.30000000
298,935.00
0.05381000
24982.90000000
323,917.90
0.05382000
43799.10000000
367,717.00
0.05383000
18294.70000000
386,011.70
0.05384000
39015.70000000
425,027.40
0.05385000
1569.30000000
426,596.70
0.05386000
44338.90000000
470,935.60
|
||||||
| 2026-06-14 04:50:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
3783.20000000
5,352.50
0.05364000
17811.70000000
23,164.20
0.05363000
1569.30000000
24,733.50
0.05362000
26532.50000000
51,266.00
0.05361000
17160.00000000
68,426.00
0.05360000
27875.20000000
96,301.20
0.05359000
9023.60000000
105,324.80
0.05358000
3433.00000000
108,757.80
0.05357000
68476.20000000
177,234.00
0.05356000
39781.40000000
217,015.40
0.05355000
1569.30000000
218,584.70
0.05354000
37913.90000000
256,498.60
0.05353000
14381.40000000
270,880.00
0.05352000
80706.00000000
351,586.00
0.05351000
38965.00000000
390,551.00
0.05350000
66081.30000000
456,632.30
0.05349000
50779.20000000
507,411.50
0.05348000
54798.80000000
562,210.30
0.05347000
83692.10000000
645,902.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4759.70000000
6,329.00
0.05369000
4207.70000000
10,536.70
0.05370000
6054.10000000
16,590.80
0.05371000
15494.20000000
32,085.00
0.05372000
33236.30000000
65,321.30
0.05373000
37803.80000000
103,125.10
0.05374000
28581.30000000
131,706.40
0.05375000
39013.90000000
170,720.30
0.05376000
52806.70000000
223,527.00
0.05377000
1569.30000000
225,096.30
0.05378000
28581.30000000
253,677.60
0.05379000
16676.10000000
270,353.70
0.05380000
28581.30000000
298,935.00
0.05381000
24982.90000000
323,917.90
0.05382000
43799.10000000
367,717.00
0.05383000
18294.70000000
386,011.70
0.05384000
39015.70000000
425,027.40
0.05385000
1569.30000000
426,596.70
0.05386000
44338.90000000
470,935.60
|
||||||
| 2026-06-14 04:50:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6229.60000000
6,229.60
0.05364000
1569.30000000
7,798.90
0.05363000
4936.00000000
12,734.90
0.05362000
8040.60000000
20,775.50
0.05361000
16210.60000000
36,986.10
0.05360000
65919.70000000
102,905.80
0.05359000
39023.60000000
141,929.40
0.05358000
12766.40000000
154,695.80
0.05357000
8040.60000000
162,736.40
0.05356000
39781.40000000
202,517.80
0.05355000
1569.30000000
204,087.10
0.05354000
37913.90000000
242,001.00
0.05353000
14381.40000000
256,382.40
0.05352000
80706.00000000
337,088.40
0.05351000
38965.00000000
376,053.40
0.05350000
66081.30000000
442,134.70
0.05349000
50779.20000000
492,913.90
0.05348000
54798.80000000
547,712.70
0.05347000
11839.20000000
559,551.90
0.05346000
91081.30000000
650,633.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
5877.70000000
7,447.00
0.05369000
4207.70000000
11,654.70
0.05370000
4936.30000000
16,591.00
0.05371000
17630.00000000
34,221.00
0.05372000
33236.40000000
67,457.40
0.05373000
22213.60000000
89,671.00
0.05374000
28581.30000000
118,252.30
0.05375000
39386.30000000
157,638.60
0.05376000
35052.60000000
192,691.20
0.05377000
1569.30000000
194,260.50
0.05378000
28581.30000000
222,841.80
0.05379000
16676.10000000
239,517.90
0.05380000
43799.10000000
283,317.00
0.05381000
24982.90000000
308,299.90
0.05382000
43799.10000000
352,099.00
0.05383000
24221.30000000
376,320.30
0.05384000
39015.70000000
415,336.00
0.05385000
1569.30000000
416,905.30
0.05386000
44338.90000000
461,244.20
|
||||||
| 2026-06-14 04:50:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6229.60000000
6,229.60
0.05364000
1569.30000000
7,798.90
0.05363000
4936.00000000
12,734.90
0.05362000
27739.90000000
40,474.80
0.05361000
15092.70000000
55,567.50
0.05360000
65919.70000000
121,487.20
0.05359000
39023.60000000
160,510.80
0.05358000
39778.40000000
200,289.20
0.05357000
8040.60000000
208,329.80
0.05356000
39781.40000000
248,111.20
0.05355000
1569.30000000
249,680.50
0.05354000
37913.90000000
287,594.40
0.05353000
14381.40000000
301,975.80
0.05352000
80706.00000000
382,681.80
0.05351000
29287.80000000
411,969.60
0.05350000
130251.80000000
542,221.40
0.05349000
50779.20000000
593,000.60
0.05348000
64506.10000000
657,506.70
0.05347000
11839.20000000
669,345.90
0.05346000
28581.30000000
697,927.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4759.70000000
6,329.00
0.05369000
5325.50000000
11,654.50
0.05370000
4936.30000000
16,590.80
0.05371000
17630.00000000
34,220.80
0.05372000
6224.40000000
40,445.20
0.05373000
22213.60000000
62,658.80
0.05374000
28581.30000000
91,240.10
0.05375000
39386.30000000
130,626.40
0.05376000
35052.60000000
165,679.00
0.05377000
1569.30000000
167,248.30
0.05378000
28581.30000000
195,829.60
0.05379000
16676.10000000
212,505.70
0.05380000
43799.10000000
256,304.80
0.05381000
24982.90000000
281,287.70
0.05382000
43799.10000000
325,086.80
0.05383000
24221.30000000
349,308.10
0.05384000
39015.70000000
388,323.80
0.05385000
1569.30000000
389,893.10
0.05386000
44338.90000000
434,232.00
|
||||||
| 2026-06-14 04:50:28 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9329.40000000
10,898.70
0.05364000
9978.20000000
20,876.90
0.05363000
2686.90000000
23,563.80
0.05362000
26622.10000000
50,185.90
0.05361000
14719.80000000
64,905.70
0.05360000
65919.70000000
130,825.40
0.05359000
39023.60000000
169,849.00
0.05358000
39778.40000000
209,627.40
0.05357000
8040.60000000
217,668.00
0.05356000
39781.40000000
257,449.40
0.05355000
1569.30000000
259,018.70
0.05354000
37913.90000000
296,932.60
0.05353000
14381.40000000
311,314.00
0.05352000
80706.00000000
392,020.00
0.05351000
29287.80000000
421,307.80
0.05350000
130251.80000000
551,559.60
0.05349000
50779.20000000
602,338.80
0.05348000
64506.10000000
666,844.90
0.05347000
11839.20000000
678,684.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4759.70000000
6,329.00
0.05369000
4207.70000000
10,536.70
0.05370000
6053.90000000
16,590.60
0.05371000
17630.00000000
34,220.60
0.05372000
6224.40000000
40,445.00
0.05373000
1569.30000000
42,014.30
0.05374000
28581.30000000
70,595.60
0.05375000
9013.90000000
79,609.50
0.05376000
35052.60000000
114,662.10
0.05377000
1941.40000000
116,603.50
0.05378000
28581.30000000
145,184.80
0.05379000
46676.10000000
191,860.90
0.05380000
43799.10000000
235,660.00
0.05381000
24982.90000000
260,642.90
0.05382000
43799.10000000
304,442.00
0.05383000
24221.30000000
328,663.30
0.05384000
39015.70000000
367,679.00
0.05385000
1569.30000000
369,248.30
0.05386000
44338.90000000
413,587.20
|
||||||
| 2026-06-14 04:50:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.10000000
6,229.10
0.05365000
4621.10000000
10,850.20
0.05364000
9178.20000000
20,028.40
0.05363000
6053.90000000
26,082.30
0.05362000
56622.10000000
82,704.40
0.05361000
3431.40000000
86,135.80
0.05360000
92931.70000000
179,067.50
0.05359000
9023.60000000
188,091.10
0.05358000
39778.40000000
227,869.50
0.05357000
8040.60000000
235,910.10
0.05356000
39781.40000000
275,691.50
0.05355000
1569.30000000
277,260.80
0.05354000
37913.90000000
315,174.70
0.05353000
14381.40000000
329,556.10
0.05352000
80706.00000000
410,262.10
0.05351000
29287.80000000
439,549.90
0.05350000
130251.80000000
569,801.70
0.05349000
50779.20000000
620,580.90
0.05348000
64506.10000000
685,087.00
0.05347000
11839.20000000
696,926.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
6053.90000000
11,830.90
0.05371000
3705.10000000
15,536.00
0.05372000
3778.80000000
19,314.80
0.05373000
9576.00000000
28,890.80
0.05374000
31508.60000000
60,399.40
0.05375000
9013.90000000
69,413.30
0.05376000
35052.60000000
104,465.90
0.05377000
1941.40000000
106,407.30
0.05378000
28581.30000000
134,988.60
0.05379000
46676.10000000
181,664.70
0.05380000
43799.10000000
225,463.80
0.05381000
24982.90000000
250,446.70
0.05382000
43799.10000000
294,245.80
0.05383000
24221.30000000
318,467.10
0.05384000
39015.70000000
357,482.80
0.05385000
1569.30000000
359,052.10
0.05386000
44338.90000000
403,391.00
0.05387000
18282.60000000
421,673.60
|
||||||
| 2026-06-14 04:50:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4936.30000000
6,505.60
0.05365000
5736.30000000
12,241.90
0.05364000
9178.20000000
21,420.10
0.05363000
2686.90000000
24,107.00
0.05362000
56622.10000000
80,729.10
0.05361000
3431.40000000
84,160.50
0.05360000
92931.70000000
177,092.20
0.05359000
9023.60000000
186,115.80
0.05358000
39778.40000000
225,894.20
0.05357000
8040.60000000
233,934.80
0.05356000
39781.40000000
273,716.20
0.05355000
1569.30000000
275,285.50
0.05354000
37913.90000000
313,199.40
0.05353000
14381.40000000
327,580.80
0.05352000
80706.00000000
408,286.80
0.05351000
29287.80000000
437,574.60
0.05350000
130251.80000000
567,826.40
0.05349000
50779.20000000
618,605.60
0.05348000
64506.10000000
683,111.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6053.90000000
7,623.20
0.05371000
3705.10000000
11,328.30
0.05372000
3778.80000000
15,107.10
0.05373000
4922.00000000
20,029.10
0.05374000
31508.60000000
51,537.70
0.05375000
9013.90000000
60,551.60
0.05376000
35052.60000000
95,604.20
0.05377000
1941.40000000
97,545.60
0.05378000
28581.30000000
126,126.90
0.05379000
46676.10000000
172,803.00
0.05380000
43799.10000000
216,602.10
0.05381000
24982.90000000
241,585.00
0.05382000
43799.10000000
285,384.10
0.05383000
24221.30000000
309,605.40
0.05384000
39015.70000000
348,621.10
0.05385000
1569.30000000
350,190.40
0.05386000
35052.60000000
385,243.00
0.05387000
18282.60000000
403,525.60
0.05388000
57754.70000000
461,280.30
|
||||||
| 2026-06-14 04:50:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.60000000
6,226.60
0.05368000
1569.30000000
7,795.90
0.05367000
8840.60000000
16,636.50
0.05366000
3058.80000000
19,695.30
0.05365000
33942.70000000
53,638.00
0.05364000
46624.20000000
100,262.20
0.05363000
16787.10000000
117,049.30
0.05362000
53634.10000000
170,683.40
0.05361000
3431.40000000
174,114.80
0.05360000
102260.70000000
276,375.50
0.05359000
9023.60000000
285,399.10
0.05358000
39778.40000000
325,177.50
0.05357000
8040.60000000
333,218.10
0.05356000
39781.40000000
372,999.50
0.05355000
1569.30000000
374,568.80
0.05354000
37913.90000000
412,482.70
0.05353000
76881.40000000
489,364.10
0.05352000
80706.00000000
570,070.10
0.05351000
29287.80000000
599,357.90
0.05350000
67751.80000000
667,109.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3778.80000000
5,348.10
0.05373000
6039.00000000
11,387.10
0.05374000
4496.60000000
15,883.70
0.05375000
12366.60000000
28,250.30
0.05376000
39704.20000000
67,954.50
0.05377000
1941.40000000
69,895.90
0.05378000
28581.30000000
98,477.20
0.05379000
46676.10000000
145,153.30
0.05380000
43799.10000000
188,952.40
0.05381000
24982.90000000
213,935.30
0.05382000
43799.10000000
257,734.40
0.05383000
24221.30000000
281,955.70
0.05384000
39015.70000000
320,971.40
0.05385000
1569.30000000
322,540.70
0.05386000
35052.60000000
357,593.30
0.05387000
18282.60000000
375,875.90
0.05388000
57754.70000000
433,630.60
0.05389000
39069.30000000
472,699.90
0.05390000
31569.30000000
504,269.20
|
||||||
| 2026-06-14 04:50:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.60000000
6,226.60
0.05368000
1569.30000000
7,795.90
0.05367000
8840.60000000
16,636.50
0.05366000
3058.80000000
19,695.30
0.05365000
33942.70000000
53,638.00
0.05364000
46624.20000000
100,262.20
0.05363000
16787.10000000
117,049.30
0.05362000
53634.10000000
170,683.40
0.05361000
3431.40000000
174,114.80
0.05360000
102260.70000000
276,375.50
0.05359000
9023.60000000
285,399.10
0.05358000
39778.40000000
325,177.50
0.05357000
8040.60000000
333,218.10
0.05356000
39781.40000000
372,999.50
0.05355000
1569.30000000
374,568.80
0.05354000
37913.90000000
412,482.70
0.05353000
76881.40000000
489,364.10
0.05352000
80706.00000000
570,070.10
0.05351000
29287.80000000
599,357.90
0.05350000
67751.80000000
667,109.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3778.80000000
5,348.10
0.05373000
6039.00000000
11,387.10
0.05374000
4496.60000000
15,883.70
0.05375000
12366.60000000
28,250.30
0.05376000
39704.20000000
67,954.50
0.05377000
1941.40000000
69,895.90
0.05378000
28581.30000000
98,477.20
0.05379000
16676.10000000
115,153.30
0.05380000
43799.10000000
158,952.40
0.05381000
24982.90000000
183,935.30
0.05382000
43799.10000000
227,734.40
0.05383000
54221.30000000
281,955.70
0.05384000
39015.70000000
320,971.40
0.05385000
1569.30000000
322,540.70
0.05386000
35052.60000000
357,593.30
0.05387000
18282.60000000
375,875.90
0.05388000
57754.70000000
433,630.60
0.05389000
39069.30000000
472,699.90
0.05390000
31569.30000000
504,269.20
|
||||||
| 2026-06-14 04:50:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
1569.30000000
7,795.00
0.05368000
8840.60000000
16,635.60
0.05367000
4936.00000000
21,571.60
0.05366000
16707.30000000
38,278.90
0.05365000
50975.30000000
89,254.20
0.05364000
46624.20000000
135,878.40
0.05363000
16787.10000000
152,665.50
0.05362000
53634.10000000
206,299.60
0.05361000
3431.40000000
209,731.00
0.05360000
107964.70000000
317,695.70
0.05359000
9023.60000000
326,719.30
0.05358000
39778.40000000
366,497.70
0.05357000
8040.60000000
374,538.30
0.05356000
39781.40000000
414,319.70
0.05355000
1569.30000000
415,889.00
0.05354000
37913.90000000
453,802.90
0.05353000
76881.40000000
530,684.30
0.05352000
80706.00000000
611,390.30
0.05351000
29287.80000000
640,678.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6039.00000000
7,608.30
0.05374000
4496.60000000
12,104.90
0.05375000
12366.60000000
24,471.50
0.05376000
12692.20000000
37,163.70
0.05377000
12829.90000000
49,993.60
0.05378000
28581.30000000
78,574.90
0.05379000
16676.10000000
95,251.00
0.05380000
43799.10000000
139,050.10
0.05381000
24982.90000000
164,033.00
0.05382000
43799.10000000
207,832.10
0.05383000
54221.30000000
262,053.40
0.05384000
39015.70000000
301,069.10
0.05385000
1569.30000000
302,638.40
0.05386000
35052.60000000
337,691.00
0.05387000
18282.60000000
355,973.60
0.05388000
57754.70000000
413,728.30
0.05389000
39069.30000000
452,797.60
0.05390000
31569.30000000
484,366.90
0.05391000
47245.50000000
531,612.40
|
||||||
| 2026-06-14 04:50:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
3652.00000000
9,877.70
0.05368000
8840.60000000
18,718.30
0.05367000
3816.70000000
22,535.00
0.05366000
39640.20000000
62,175.20
0.05365000
1569.30000000
63,744.50
0.05364000
46624.20000000
110,368.70
0.05363000
16787.10000000
127,155.80
0.05362000
53634.10000000
180,789.90
0.05361000
3431.40000000
184,221.30
0.05360000
107964.70000000
292,186.00
0.05359000
24241.40000000
316,427.40
0.05358000
39778.40000000
356,205.80
0.05357000
8040.60000000
364,246.40
0.05356000
39781.40000000
404,027.80
0.05355000
1569.30000000
405,597.10
0.05354000
37913.90000000
443,511.00
0.05353000
76881.40000000
520,392.40
0.05352000
80706.00000000
601,098.40
0.05351000
29287.80000000
630,386.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6039.00000000
7,608.30
0.05374000
4496.60000000
12,104.90
0.05375000
12366.60000000
24,471.50
0.05376000
12692.20000000
37,163.70
0.05377000
12829.90000000
49,993.60
0.05378000
28581.30000000
78,574.90
0.05379000
16676.10000000
95,251.00
0.05380000
43799.10000000
139,050.10
0.05381000
24982.90000000
164,033.00
0.05382000
43799.10000000
207,832.10
0.05383000
54221.30000000
262,053.40
0.05384000
39015.70000000
301,069.10
0.05385000
1569.30000000
302,638.40
0.05386000
35052.60000000
337,691.00
0.05387000
18282.60000000
355,973.60
0.05388000
57754.70000000
413,728.30
0.05389000
39069.30000000
452,797.60
0.05390000
31569.30000000
484,366.90
0.05391000
47245.50000000
531,612.40
|
||||||
| 2026-06-14 04:50:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
3652.00000000
9,877.70
0.05368000
8840.60000000
18,718.30
0.05367000
3816.70000000
22,535.00
0.05366000
39640.20000000
62,175.20
0.05365000
1569.30000000
63,744.50
0.05364000
46624.20000000
110,368.70
0.05363000
16787.10000000
127,155.80
0.05362000
53634.10000000
180,789.90
0.05361000
3431.40000000
184,221.30
0.05360000
107964.70000000
292,186.00
0.05359000
24241.40000000
316,427.40
0.05358000
39778.40000000
356,205.80
0.05357000
8040.60000000
364,246.40
0.05356000
39781.40000000
404,027.80
0.05355000
1569.30000000
405,597.10
0.05354000
37913.90000000
443,511.00
0.05353000
76881.40000000
520,392.40
0.05352000
80706.00000000
601,098.40
0.05351000
29287.80000000
630,386.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6039.00000000
7,608.30
0.05374000
4496.60000000
12,104.90
0.05375000
12366.60000000
24,471.50
0.05376000
12692.20000000
37,163.70
0.05377000
12457.80000000
49,621.50
0.05378000
28581.30000000
78,202.80
0.05379000
17048.00000000
95,250.80
0.05380000
43799.10000000
139,049.90
0.05381000
24982.90000000
164,032.80
0.05382000
43799.10000000
207,831.90
0.05383000
54221.30000000
262,053.20
0.05384000
39015.70000000
301,068.90
0.05385000
1569.30000000
302,638.20
0.05386000
35052.60000000
337,690.80
0.05387000
18282.60000000
355,973.40
0.05388000
57754.70000000
413,728.10
0.05389000
39069.30000000
452,797.40
0.05390000
31569.30000000
484,366.70
0.05391000
47245.50000000
531,612.20
|
||||||
| 2026-06-14 04:50:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.70000000
7,795.00
0.05369000
3584.50000000
11,379.50
0.05368000
8840.60000000
20,220.10
0.05367000
5929.60000000
26,149.70
0.05366000
23305.40000000
49,455.10
0.05365000
16787.10000000
66,242.20
0.05364000
46624.20000000
112,866.40
0.05363000
16787.10000000
129,653.50
0.05362000
53634.10000000
183,287.60
0.05361000
3431.40000000
186,719.00
0.05360000
107964.70000000
294,683.70
0.05359000
24241.40000000
318,925.10
0.05358000
39778.40000000
358,703.50
0.05357000
8040.60000000
366,744.10
0.05356000
39781.40000000
406,525.50
0.05355000
1569.30000000
408,094.80
0.05354000
37913.90000000
446,008.70
0.05353000
76881.40000000
522,890.10
0.05352000
80706.00000000
603,596.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4922.00000000
6,491.30
0.05374000
5613.30000000
12,104.60
0.05375000
12366.60000000
24,471.20
0.05376000
12692.20000000
37,163.40
0.05377000
12457.80000000
49,621.20
0.05378000
28581.30000000
78,202.50
0.05379000
17048.00000000
95,250.50
0.05380000
43799.10000000
139,049.60
0.05381000
24982.90000000
164,032.50
0.05382000
43799.10000000
207,831.60
0.05383000
54221.30000000
262,052.90
0.05384000
39015.70000000
301,068.60
0.05385000
1569.30000000
302,637.90
0.05386000
35052.60000000
337,690.50
0.05387000
18282.60000000
355,973.10
0.05388000
57754.70000000
413,727.80
0.05389000
39069.30000000
452,797.10
0.05390000
31569.30000000
484,366.40
0.05391000
47245.50000000
531,611.90
|
||||||
| 2026-06-14 04:50:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
3584.50000000
9,810.20
0.05368000
8840.60000000
18,650.80
0.05367000
4812.90000000
23,463.70
0.05366000
24422.40000000
47,886.10
0.05365000
16787.10000000
64,673.20
0.05364000
46624.20000000
111,297.40
0.05363000
16787.10000000
128,084.50
0.05362000
53634.10000000
181,718.60
0.05361000
3431.40000000
185,150.00
0.05360000
107964.70000000
293,114.70
0.05359000
24241.40000000
317,356.10
0.05358000
39778.40000000
357,134.50
0.05357000
8040.60000000
365,175.10
0.05356000
39781.40000000
404,956.50
0.05355000
1569.30000000
406,525.80
0.05354000
37913.90000000
444,439.70
0.05353000
76881.40000000
521,321.10
0.05352000
80706.00000000
602,027.10
0.05351000
29287.80000000
631,314.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6039.00000000
7,608.30
0.05374000
4496.60000000
12,104.90
0.05375000
12366.60000000
24,471.50
0.05376000
12692.20000000
37,163.70
0.05377000
12457.80000000
49,621.50
0.05378000
28581.30000000
78,202.80
0.05379000
17048.00000000
95,250.80
0.05380000
43799.10000000
139,049.90
0.05381000
24982.90000000
164,032.80
0.05382000
43799.10000000
207,831.90
0.05383000
54221.30000000
262,053.20
0.05384000
39015.70000000
301,068.90
0.05385000
1569.30000000
302,638.20
0.05386000
35052.60000000
337,690.80
0.05387000
18282.60000000
355,973.40
0.05388000
57754.70000000
413,728.10
0.05389000
39069.30000000
452,797.40
0.05390000
31569.30000000
484,366.70
0.05391000
47245.50000000
531,612.20
|
||||||
| 2026-06-14 04:50:12 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.70000000
7,795.00
0.05369000
1569.30000000
9,364.30
0.05368000
8840.60000000
18,204.90
0.05367000
5929.60000000
24,134.50
0.05366000
3726.60000000
27,861.10
0.05365000
20141.20000000
48,002.30
0.05364000
46624.20000000
94,626.50
0.05363000
16787.10000000
111,413.60
0.05362000
53634.10000000
165,047.70
0.05361000
3431.40000000
168,479.10
0.05360000
107964.70000000
276,443.80
0.05359000
24241.40000000
300,685.20
0.05358000
39778.40000000
340,463.60
0.05357000
8040.60000000
348,504.20
0.05356000
39781.40000000
388,285.60
0.05355000
1569.30000000
389,854.90
0.05354000
37913.90000000
427,768.80
0.05353000
76881.40000000
504,650.20
0.05352000
80706.00000000
585,356.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4922.00000000
6,491.30
0.05374000
5613.30000000
12,104.60
0.05375000
12366.60000000
24,471.20
0.05376000
12692.20000000
37,163.40
0.05377000
12457.80000000
49,621.20
0.05378000
28581.30000000
78,202.50
0.05379000
17048.00000000
95,250.50
0.05380000
43799.10000000
139,049.60
0.05381000
24982.90000000
164,032.50
0.05382000
43799.10000000
207,831.60
0.05383000
54221.30000000
262,052.90
0.05384000
39015.70000000
301,068.60
0.05385000
1569.30000000
302,637.90
0.05386000
35052.60000000
337,690.50
0.05387000
18282.60000000
355,973.10
0.05388000
57754.70000000
413,727.80
0.05389000
39069.30000000
452,797.10
0.05390000
31569.30000000
484,366.40
0.05391000
47245.50000000
531,611.90
|
||||||
| 2026-06-14 04:50:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
1569.30000000
7,795.00
0.05368000
8840.60000000
16,635.60
0.05367000
4812.90000000
21,448.50
0.05366000
4843.60000000
26,292.10
0.05365000
20141.20000000
46,433.30
0.05364000
46624.20000000
93,057.50
0.05363000
16787.10000000
109,844.60
0.05362000
53634.10000000
163,478.70
0.05361000
3431.40000000
166,910.10
0.05360000
107964.70000000
274,874.80
0.05359000
24241.40000000
299,116.20
0.05358000
39778.40000000
338,894.60
0.05357000
8040.60000000
346,935.20
0.05356000
39781.40000000
386,716.60
0.05355000
1569.30000000
388,285.90
0.05354000
37913.90000000
426,199.80
0.05353000
76881.40000000
503,081.20
0.05352000
80706.00000000
583,787.20
0.05351000
29287.80000000
613,075.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6039.00000000
7,608.30
0.05374000
4496.60000000
12,104.90
0.05375000
12366.60000000
24,471.50
0.05376000
12692.20000000
37,163.70
0.05377000
12457.80000000
49,621.50
0.05378000
28581.30000000
78,202.80
0.05379000
17048.00000000
95,250.80
0.05380000
43799.10000000
139,049.90
0.05381000
24982.90000000
164,032.80
0.05382000
43799.10000000
207,831.90
0.05383000
54221.30000000
262,053.20
0.05384000
39015.70000000
301,068.90
0.05385000
1569.30000000
302,638.20
0.05386000
35052.60000000
337,690.80
0.05387000
18282.60000000
355,973.40
0.05388000
57754.70000000
413,728.10
0.05389000
39069.30000000
452,797.40
0.05390000
31569.30000000
484,366.70
0.05391000
47245.50000000
531,612.20
|
||||||
| 2026-06-14 04:50:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
1569.30000000
7,795.00
0.05368000
8840.60000000
16,635.60
0.05367000
4812.90000000
21,448.50
0.05366000
4843.60000000
26,292.10
0.05365000
20141.20000000
46,433.30
0.05364000
46624.20000000
93,057.50
0.05363000
16787.10000000
109,844.60
0.05362000
53634.10000000
163,478.70
0.05361000
3431.40000000
166,910.10
0.05360000
107964.70000000
274,874.80
0.05359000
24241.40000000
299,116.20
0.05358000
39778.40000000
338,894.60
0.05357000
8040.60000000
346,935.20
0.05356000
39781.40000000
386,716.60
0.05355000
1569.30000000
388,285.90
0.05354000
37913.90000000
426,199.80
0.05353000
76881.40000000
503,081.20
0.05352000
80706.00000000
583,787.20
0.05351000
29287.80000000
613,075.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6039.00000000
7,608.30
0.05374000
4496.60000000
12,104.90
0.05375000
12366.60000000
24,471.50
0.05376000
12692.20000000
37,163.70
0.05377000
12457.80000000
49,621.50
0.05378000
28581.30000000
78,202.80
0.05379000
17048.00000000
95,250.80
0.05380000
43799.10000000
139,049.90
0.05381000
24982.90000000
164,032.80
0.05382000
43799.10000000
207,831.90
0.05383000
54221.30000000
262,053.20
0.05384000
39015.70000000
301,068.90
0.05385000
1569.30000000
302,638.20
0.05386000
35052.60000000
337,690.80
0.05387000
18282.60000000
355,973.40
0.05388000
57754.70000000
413,728.10
0.05389000
39069.30000000
452,797.40
0.05390000
31569.30000000
484,366.70
0.05391000
47245.50000000
531,612.20
|
||||||
| 2026-06-14 04:50:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
1569.30000000
7,795.00
0.05368000
8840.60000000
16,635.60
0.05367000
4812.90000000
21,448.50
0.05366000
4471.10000000
25,919.60
0.05365000
4923.40000000
30,843.00
0.05364000
46624.20000000
77,467.20
0.05363000
16787.10000000
94,254.30
0.05362000
53634.10000000
147,888.40
0.05361000
3431.40000000
151,319.80
0.05360000
107964.70000000
259,284.50
0.05359000
24241.40000000
283,525.90
0.05358000
39778.40000000
323,304.30
0.05357000
8040.60000000
331,344.90
0.05356000
39781.40000000
371,126.30
0.05355000
1569.30000000
372,695.60
0.05354000
37913.90000000
410,609.50
0.05353000
76881.40000000
487,490.90
0.05352000
80706.00000000
568,196.90
0.05351000
29287.80000000
597,484.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6039.00000000
7,608.30
0.05374000
4496.60000000
12,104.90
0.05375000
12366.60000000
24,471.50
0.05376000
12692.20000000
37,163.70
0.05377000
12457.80000000
49,621.50
0.05378000
28581.30000000
78,202.80
0.05379000
17048.00000000
95,250.80
0.05380000
43799.10000000
139,049.90
0.05381000
24982.90000000
164,032.80
0.05382000
43799.10000000
207,831.90
0.05383000
54221.30000000
262,053.20
0.05384000
39015.70000000
301,068.90
0.05385000
1569.30000000
302,638.20
0.05386000
35052.60000000
337,690.80
0.05387000
18282.60000000
355,973.40
0.05388000
57754.70000000
413,728.10
0.05389000
39069.30000000
452,797.40
0.05390000
31569.30000000
484,366.70
0.05391000
47245.50000000
531,612.20
|
||||||
| 2026-06-14 04:50:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4654.60000000
4,654.60
0.05371000
1569.30000000
6,223.90
0.05370000
18447.30000000
24,671.20
0.05369000
1941.60000000
26,612.80
0.05368000
8040.60000000
34,653.40
0.05367000
16787.10000000
51,440.50
0.05366000
80361.50000000
131,802.00
0.05365000
3430.60000000
135,232.60
0.05364000
16624.20000000
151,856.80
0.05363000
16787.10000000
168,643.90
0.05362000
53634.10000000
222,278.00
0.05361000
3431.40000000
225,709.40
0.05360000
107964.70000000
333,674.10
0.05359000
24241.40000000
357,915.50
0.05358000
39778.40000000
397,693.90
0.05357000
8040.60000000
405,734.50
0.05356000
102281.40000000
508,015.90
0.05355000
1569.30000000
509,585.20
0.05354000
37913.90000000
547,499.10
0.05353000
14381.40000000
561,880.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4496.60000000
6,065.90
0.05375000
4922.00000000
10,987.90
0.05376000
3890.90000000
14,878.80
0.05377000
4920.80000000
19,799.60
0.05378000
33231.10000000
53,030.70
0.05379000
17048.00000000
70,078.70
0.05380000
43799.10000000
113,877.80
0.05381000
24982.90000000
138,860.70
0.05382000
43799.10000000
182,659.80
0.05383000
54221.30000000
236,881.10
0.05384000
39015.70000000
275,896.80
0.05385000
1569.30000000
277,466.10
0.05386000
35052.60000000
312,518.70
0.05387000
18282.60000000
330,801.30
0.05388000
57754.70000000
388,556.00
0.05389000
39069.30000000
427,625.30
0.05390000
31569.30000000
459,194.60
0.05391000
47245.50000000
506,440.10
0.05392000
10844.80000000
517,284.90
|
||||||
| 2026-06-14 04:50:07 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6223.90000000
7,793.20
0.05371000
2369.30000000
10,162.50
0.05370000
17647.30000000
27,809.80
0.05369000
3057.90000000
30,867.70
0.05368000
8040.60000000
38,908.30
0.05367000
16787.10000000
55,695.40
0.05366000
80361.50000000
136,056.90
0.05365000
3430.60000000
139,487.50
0.05364000
16624.20000000
156,111.70
0.05363000
16787.10000000
172,898.80
0.05362000
53634.10000000
226,532.90
0.05361000
3431.40000000
229,964.30
0.05360000
107964.70000000
337,929.00
0.05359000
24241.40000000
362,170.40
0.05358000
39778.40000000
401,948.80
0.05357000
8040.60000000
409,989.40
0.05356000
102281.40000000
512,270.80
0.05355000
1569.30000000
513,840.10
0.05354000
37913.90000000
551,754.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4922.00000000
6,491.30
0.05376000
5007.20000000
11,498.50
0.05377000
4920.80000000
16,419.30
0.05378000
33231.10000000
49,650.40
0.05379000
17048.00000000
66,698.40
0.05380000
43799.10000000
110,497.50
0.05381000
24982.90000000
135,480.40
0.05382000
43799.10000000
179,279.50
0.05383000
54221.30000000
233,500.80
0.05384000
39015.70000000
272,516.50
0.05385000
1569.30000000
274,085.80
0.05386000
35052.60000000
309,138.40
0.05387000
18282.60000000
327,421.00
0.05388000
57754.70000000
385,175.70
0.05389000
39069.30000000
424,245.00
0.05390000
31569.30000000
455,814.30
0.05391000
47245.50000000
503,059.80
0.05392000
10844.80000000
513,904.60
0.05394000
1569.30000000
515,473.90
|
||||||
| 2026-06-14 04:50:06 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
8099.90000000
9,669.20
0.05371000
2369.30000000
12,038.50
0.05370000
18763.40000000
30,801.90
0.05369000
5216.90000000
36,018.80
0.05368000
8040.60000000
44,059.40
0.05367000
16787.10000000
60,846.50
0.05366000
80361.50000000
141,208.00
0.05365000
3430.60000000
144,638.60
0.05364000
16624.20000000
161,262.80
0.05363000
16787.10000000
178,049.90
0.05362000
53634.10000000
231,684.00
0.05361000
3431.40000000
235,115.40
0.05360000
107964.70000000
343,080.10
0.05359000
24241.40000000
367,321.50
0.05358000
39778.40000000
407,099.90
0.05357000
8040.60000000
415,140.50
0.05356000
102281.40000000
517,421.90
0.05355000
1569.30000000
518,991.20
0.05354000
37913.90000000
556,905.10
Asks (20 levels)
Price
Qty
Total
0.05375000
4922.00000000
4,922.00
0.05376000
1569.30000000
6,491.30
0.05377000
6036.90000000
12,528.20
0.05378000
33231.10000000
45,759.30
0.05379000
9381.60000000
55,140.90
0.05380000
43799.10000000
98,940.00
0.05381000
24982.90000000
123,922.90
0.05382000
43799.10000000
167,722.00
0.05383000
54221.30000000
221,943.30
0.05384000
39015.70000000
260,959.00
0.05385000
1569.30000000
262,528.30
0.05386000
35052.60000000
297,580.90
0.05387000
18282.60000000
315,863.50
0.05388000
57754.70000000
373,618.20
0.05389000
39069.30000000
412,687.50
0.05390000
31569.30000000
444,256.80
0.05391000
47245.50000000
491,502.30
0.05392000
10844.80000000
502,347.10
0.05394000
1569.30000000
503,916.40
0.05395000
23650.80000000
527,567.20
|
||||||
| 2026-06-14 04:50:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6224.80000000
7,794.10
0.05370000
18447.30000000
26,241.40
0.05369000
3057.90000000
29,299.30
0.05368000
8040.60000000
37,339.90
0.05367000
16787.10000000
54,127.00
0.05366000
80361.50000000
134,488.50
0.05365000
3430.60000000
137,919.10
0.05364000
16624.20000000
154,543.30
0.05363000
16787.10000000
171,330.40
0.05362000
53634.10000000
224,964.50
0.05361000
3431.40000000
228,395.90
0.05360000
107964.70000000
336,360.60
0.05359000
24241.40000000
360,602.00
0.05358000
39778.40000000
400,380.40
0.05357000
8040.60000000
408,421.00
0.05356000
102281.40000000
510,702.40
0.05355000
1569.30000000
512,271.70
0.05354000
37913.90000000
550,185.60
0.05353000
14381.40000000
564,567.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4922.00000000
6,491.30
0.05376000
5167.90000000
11,659.20
0.05377000
15809.30000000
27,468.50
0.05378000
33231.10000000
60,699.60
0.05379000
16331.00000000
77,030.60
0.05380000
43799.10000000
120,829.70
0.05381000
24982.90000000
145,812.60
0.05382000
43799.10000000
189,611.70
0.05383000
54221.30000000
243,833.00
0.05384000
39015.70000000
282,848.70
0.05385000
1569.30000000
284,418.00
0.05386000
35052.60000000
319,470.60
0.05387000
18282.60000000
337,753.20
0.05388000
57754.70000000
395,507.90
0.05389000
39069.30000000
434,577.20
0.05390000
31569.30000000
466,146.50
0.05391000
47245.50000000
513,392.00
0.05392000
10844.80000000
524,236.80
0.05394000
1569.30000000
525,806.10
|
||||||
| 2026-06-14 04:49:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
1569.30000000
9,362.80
0.05370000
18447.30000000
27,810.10
0.05369000
3057.90000000
30,868.00
0.05368000
8040.60000000
38,908.60
0.05367000
16787.10000000
55,695.70
0.05366000
80361.50000000
136,057.20
0.05365000
3430.60000000
139,487.80
0.05364000
16624.20000000
156,112.00
0.05363000
16787.10000000
172,899.10
0.05362000
53634.10000000
226,533.20
0.05361000
3431.40000000
229,964.60
0.05360000
107964.70000000
337,929.30
0.05359000
24241.40000000
362,170.70
0.05358000
39778.40000000
401,949.10
0.05357000
8040.60000000
409,989.70
0.05356000
102281.40000000
512,271.10
0.05355000
1569.30000000
513,840.40
0.05354000
37913.90000000
551,754.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4922.00000000
6,491.30
0.05376000
5167.90000000
11,659.20
0.05377000
15809.30000000
27,468.50
0.05378000
33231.10000000
60,699.60
0.05379000
16331.00000000
77,030.60
0.05380000
43799.10000000
120,829.70
0.05381000
24982.90000000
145,812.60
0.05382000
43799.10000000
189,611.70
0.05383000
54221.30000000
243,833.00
0.05384000
39015.70000000
282,848.70
0.05385000
1569.30000000
284,418.00
0.05386000
35052.60000000
319,470.60
0.05387000
18282.60000000
337,753.20
0.05388000
57754.70000000
395,507.90
0.05389000
39069.30000000
434,577.20
0.05390000
31569.30000000
466,146.50
0.05391000
47245.50000000
513,392.00
0.05392000
10844.80000000
524,236.80
0.05394000
1569.30000000
525,806.10
|
||||||
| 2026-06-14 04:49:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
1569.30000000
7,793.50
0.05370000
18447.30000000
26,240.80
0.05369000
3057.90000000
29,298.70
0.05368000
8040.60000000
37,339.30
0.05367000
16787.10000000
54,126.40
0.05366000
80361.50000000
134,487.90
0.05365000
3430.60000000
137,918.50
0.05364000
16624.20000000
154,542.70
0.05363000
16787.10000000
171,329.80
0.05362000
53634.10000000
224,963.90
0.05361000
3431.40000000
228,395.30
0.05360000
107964.70000000
336,360.00
0.05359000
24241.40000000
360,601.40
0.05358000
39778.40000000
400,379.80
0.05357000
8040.60000000
408,420.40
0.05356000
102281.40000000
510,701.80
0.05355000
1569.30000000
512,271.10
0.05354000
37913.90000000
550,185.00
0.05353000
14381.40000000
564,566.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4922.00000000
6,491.30
0.05376000
5167.90000000
11,659.20
0.05377000
4920.80000000
16,580.00
0.05378000
33231.10000000
49,811.10
0.05379000
16331.00000000
66,142.10
0.05380000
43799.10000000
109,941.20
0.05381000
24982.90000000
134,924.10
0.05382000
43799.10000000
178,723.20
0.05383000
54221.30000000
232,944.50
0.05384000
39015.70000000
271,960.20
0.05385000
1569.30000000
273,529.50
0.05386000
35052.60000000
308,582.10
0.05387000
18282.60000000
326,864.70
0.05388000
57754.70000000
384,619.40
0.05389000
39069.30000000
423,688.70
0.05390000
31569.30000000
455,258.00
0.05391000
47245.50000000
502,503.50
0.05392000
10844.80000000
513,348.30
0.05394000
1569.30000000
514,917.60
|
||||||
| 2026-06-14 04:49:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
2369.30000000
8,593.50
0.05370000
17647.30000000
26,240.80
0.05369000
3057.90000000
29,298.70
0.05368000
8040.60000000
37,339.30
0.05367000
16787.10000000
54,126.40
0.05366000
80361.50000000
134,487.90
0.05365000
3430.60000000
137,918.50
0.05364000
16624.20000000
154,542.70
0.05363000
16787.10000000
171,329.80
0.05362000
53634.10000000
224,963.90
0.05361000
3431.40000000
228,395.30
0.05360000
107964.70000000
336,360.00
0.05359000
24241.40000000
360,601.40
0.05358000
39778.40000000
400,379.80
0.05357000
8040.60000000
408,420.40
0.05356000
102281.40000000
510,701.80
0.05355000
1569.30000000
512,271.10
0.05354000
37913.90000000
550,185.00
0.05353000
14381.40000000
564,566.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4922.00000000
6,491.30
0.05376000
5167.90000000
11,659.20
0.05377000
4920.80000000
16,580.00
0.05378000
33231.10000000
49,811.10
0.05379000
16331.00000000
66,142.10
0.05380000
43799.10000000
109,941.20
0.05381000
24982.90000000
134,924.10
0.05382000
43799.10000000
178,723.20
0.05383000
54221.30000000
232,944.50
0.05384000
39015.70000000
271,960.20
0.05385000
1569.30000000
273,529.50
0.05386000
35052.60000000
308,582.10
0.05387000
18282.60000000
326,864.70
0.05388000
57754.70000000
384,619.40
0.05389000
39069.30000000
423,688.70
0.05390000
31569.30000000
455,258.00
0.05391000
47245.50000000
502,503.50
0.05392000
10844.80000000
513,348.30
0.05394000
1569.30000000
514,917.60
|
||||||
| 2026-06-14 04:49:53 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
5208.90000000
36,676.20
0.05368000
8040.60000000
44,716.80
0.05367000
16787.10000000
61,503.90
0.05366000
80361.50000000
141,865.40
0.05365000
3430.60000000
145,296.00
0.05364000
16624.20000000
161,920.20
0.05363000
16787.10000000
178,707.30
0.05362000
53634.10000000
232,341.40
0.05361000
3431.40000000
235,772.80
0.05360000
107964.70000000
343,737.50
0.05359000
24241.40000000
367,978.90
0.05358000
39778.40000000
407,757.30
0.05357000
8040.60000000
415,797.90
0.05356000
102281.40000000
518,079.30
0.05355000
1569.30000000
519,648.60
0.05354000
37913.90000000
557,562.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
35230.10000000
45,771.80
0.05379000
29598.00000000
75,369.80
0.05380000
43799.10000000
119,168.90
0.05381000
24982.90000000
144,151.80
0.05382000
43799.10000000
187,950.90
0.05383000
54221.30000000
242,172.20
0.05384000
39015.70000000
281,187.90
0.05385000
1569.30000000
282,757.20
0.05386000
35052.60000000
317,809.80
0.05387000
18282.60000000
336,092.40
0.05388000
57754.70000000
393,847.10
0.05389000
39069.30000000
432,916.40
0.05390000
31569.30000000
464,485.70
0.05391000
47245.50000000
511,731.20
0.05392000
10844.80000000
522,576.00
0.05394000
1569.30000000
524,145.30
0.05395000
23650.80000000
547,796.10
|
||||||
| 2026-06-14 04:49:52 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
5208.90000000
36,676.20
0.05368000
8040.60000000
44,716.80
0.05367000
16787.10000000
61,503.90
0.05366000
80361.50000000
141,865.40
0.05365000
3430.60000000
145,296.00
0.05364000
16624.20000000
161,920.20
0.05363000
16787.10000000
178,707.30
0.05362000
53634.10000000
232,341.40
0.05361000
3431.40000000
235,772.80
0.05360000
107964.70000000
343,737.50
0.05359000
24241.40000000
367,978.90
0.05358000
39778.40000000
407,757.30
0.05357000
8040.60000000
415,797.90
0.05356000
102281.40000000
518,079.30
0.05355000
1569.30000000
519,648.60
0.05354000
37913.90000000
557,562.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
35230.10000000
45,771.80
0.05379000
29598.00000000
75,369.80
0.05380000
44171.00000000
119,540.80
0.05381000
24982.90000000
144,523.70
0.05382000
43799.10000000
188,322.80
0.05383000
54221.30000000
242,544.10
0.05384000
39015.70000000
281,559.80
0.05385000
1569.30000000
283,129.10
0.05386000
35052.60000000
318,181.70
0.05387000
18282.60000000
336,464.30
0.05388000
57754.70000000
394,219.00
0.05389000
39069.30000000
433,288.30
0.05390000
31569.30000000
464,857.60
0.05391000
47245.50000000
512,103.10
0.05392000
10844.80000000
522,947.90
0.05394000
1569.30000000
524,517.20
0.05395000
23650.80000000
548,168.00
|
||||||
| 2026-06-14 04:49:51 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
5208.90000000
36,676.20
0.05368000
8040.60000000
44,716.80
0.05367000
16787.10000000
61,503.90
0.05366000
80361.50000000
141,865.40
0.05365000
3430.60000000
145,296.00
0.05364000
16624.20000000
161,920.20
0.05363000
16787.10000000
178,707.30
0.05362000
53634.10000000
232,341.40
0.05361000
3431.40000000
235,772.80
0.05360000
98635.70000000
334,408.50
0.05359000
24241.40000000
358,649.90
0.05358000
39778.40000000
398,428.30
0.05357000
8040.60000000
406,468.90
0.05356000
102281.40000000
508,750.30
0.05355000
1569.30000000
510,319.60
0.05354000
37913.90000000
548,233.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
35230.10000000
45,771.80
0.05379000
29598.00000000
75,369.80
0.05380000
44171.00000000
119,540.80
0.05381000
24982.90000000
144,523.70
0.05382000
43799.10000000
188,322.80
0.05383000
54221.30000000
242,544.10
0.05384000
39015.70000000
281,559.80
0.05385000
1569.30000000
283,129.10
0.05386000
35052.60000000
318,181.70
0.05387000
18282.60000000
336,464.30
0.05388000
57754.70000000
394,219.00
0.05389000
39069.30000000
433,288.30
0.05390000
31569.30000000
464,857.60
0.05391000
47245.50000000
512,103.10
0.05392000
10844.80000000
522,947.90
0.05394000
1569.30000000
524,517.20
0.05395000
23650.80000000
548,168.00
|
||||||
| 2026-06-14 04:49:48 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
5208.90000000
36,676.20
0.05368000
8040.60000000
44,716.80
0.05367000
1569.30000000
46,286.10
0.05366000
80361.50000000
126,647.60
0.05365000
18648.40000000
145,296.00
0.05364000
16624.20000000
161,920.20
0.05363000
16787.10000000
178,707.30
0.05362000
53634.10000000
232,341.40
0.05361000
3431.40000000
235,772.80
0.05360000
98635.70000000
334,408.50
0.05359000
24241.40000000
358,649.90
0.05358000
39778.40000000
398,428.30
0.05357000
8040.60000000
406,468.90
0.05356000
102281.40000000
508,750.30
0.05355000
1569.30000000
510,319.60
0.05354000
37913.90000000
548,233.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
35230.10000000
45,771.80
0.05379000
29598.00000000
75,369.80
0.05380000
44171.00000000
119,540.80
0.05381000
24982.90000000
144,523.70
0.05382000
43799.10000000
188,322.80
0.05383000
54221.30000000
242,544.10
0.05384000
39015.70000000
281,559.80
0.05385000
1569.30000000
283,129.10
0.05386000
35052.60000000
318,181.70
0.05387000
18282.60000000
336,464.30
0.05388000
57754.70000000
394,219.00
0.05389000
39069.30000000
433,288.30
0.05390000
31569.30000000
464,857.60
0.05391000
47245.50000000
512,103.10
0.05392000
10844.80000000
522,947.90
0.05394000
1569.30000000
524,517.20
0.05395000
23650.80000000
548,168.00
|
||||||
| 2026-06-14 04:49:47 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
4836.60000000
36,303.90
0.05368000
8413.00000000
44,716.90
0.05367000
1569.30000000
46,286.20
0.05366000
80361.50000000
126,647.70
0.05365000
18648.40000000
145,296.10
0.05364000
16624.20000000
161,920.30
0.05363000
16787.10000000
178,707.40
0.05362000
53634.10000000
232,341.50
0.05361000
3431.40000000
235,772.90
0.05360000
98635.70000000
334,408.60
0.05359000
24241.40000000
358,650.00
0.05358000
39778.40000000
398,428.40
0.05357000
8040.60000000
406,469.00
0.05356000
102281.40000000
508,750.40
0.05355000
1569.30000000
510,319.70
0.05354000
37913.90000000
548,233.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
35230.10000000
45,771.80
0.05379000
29598.00000000
75,369.80
0.05380000
44171.00000000
119,540.80
0.05381000
24982.90000000
144,523.70
0.05382000
43799.10000000
188,322.80
0.05383000
54221.30000000
242,544.10
0.05384000
39015.70000000
281,559.80
0.05385000
1569.30000000
283,129.10
0.05386000
35052.60000000
318,181.70
0.05387000
18282.60000000
336,464.30
0.05388000
57754.70000000
394,219.00
0.05389000
39069.30000000
433,288.30
0.05390000
31569.30000000
464,857.60
0.05391000
47245.50000000
512,103.10
0.05392000
10844.80000000
522,947.90
0.05394000
1569.30000000
524,517.20
0.05395000
23650.80000000
548,168.00
|
||||||
| 2026-06-14 04:49:44 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
4836.60000000
36,303.90
0.05368000
8413.00000000
44,716.90
0.05367000
1569.30000000
46,286.20
0.05366000
80361.50000000
126,647.70
0.05365000
18648.40000000
145,296.10
0.05364000
16624.20000000
161,920.30
0.05363000
16787.10000000
178,707.40
0.05362000
53634.10000000
232,341.50
0.05361000
3431.40000000
235,772.90
0.05360000
98635.70000000
334,408.60
0.05359000
24241.40000000
358,650.00
0.05358000
39778.40000000
398,428.40
0.05357000
8040.60000000
406,469.00
0.05356000
102281.40000000
508,750.40
0.05355000
1569.30000000
510,319.70
0.05354000
37913.90000000
548,233.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
34347.20000000
44,888.90
0.05379000
29598.00000000
74,486.90
0.05380000
44171.00000000
118,657.90
0.05381000
24982.90000000
143,640.80
0.05382000
43799.10000000
187,439.90
0.05383000
54221.30000000
241,661.20
0.05384000
39015.70000000
280,676.90
0.05385000
1569.30000000
282,246.20
0.05386000
35052.60000000
317,298.80
0.05387000
18282.60000000
335,581.40
0.05388000
57754.70000000
393,336.10
0.05389000
39069.30000000
432,405.40
0.05390000
31569.30000000
463,974.70
0.05391000
47245.50000000
511,220.20
0.05392000
10844.80000000
522,065.00
0.05394000
1569.30000000
523,634.30
0.05395000
23650.80000000
547,285.10
|
||||||
| 2026-06-14 04:49:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
4836.60000000
36,303.90
0.05368000
8413.00000000
44,716.90
0.05367000
1569.30000000
46,286.20
0.05366000
50361.50000000
96,647.70
0.05365000
18648.40000000
115,296.10
0.05364000
16624.20000000
131,920.30
0.05363000
46787.10000000
178,707.40
0.05362000
53634.10000000
232,341.50
0.05361000
3431.40000000
235,772.90
0.05360000
98635.70000000
334,408.60
0.05359000
24241.40000000
358,650.00
0.05358000
39778.40000000
398,428.40
0.05357000
8040.60000000
406,469.00
0.05356000
102281.40000000
508,750.40
0.05355000
1569.30000000
510,319.70
0.05354000
37913.90000000
548,233.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
34347.20000000
44,888.90
0.05379000
29598.00000000
74,486.90
0.05380000
44171.00000000
118,657.90
0.05381000
24982.90000000
143,640.80
0.05382000
43799.10000000
187,439.90
0.05383000
54221.30000000
241,661.20
0.05384000
39015.70000000
280,676.90
0.05385000
1569.30000000
282,246.20
0.05386000
35052.60000000
317,298.80
0.05387000
18282.60000000
335,581.40
0.05388000
57754.70000000
393,336.10
0.05389000
39069.30000000
432,405.40
0.05390000
31569.30000000
463,974.70
0.05391000
47245.50000000
511,220.20
0.05392000
10844.80000000
522,065.00
0.05394000
1569.30000000
523,634.30
0.05395000
23650.80000000
547,285.10
|
||||||
| 2026-06-14 04:49:42 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
4836.60000000
36,303.90
0.05368000
8413.00000000
44,716.90
0.05367000
1569.30000000
46,286.20
0.05366000
50361.50000000
96,647.70
0.05365000
18648.40000000
115,296.10
0.05364000
16624.20000000
131,920.30
0.05363000
46787.10000000
178,707.40
0.05362000
53634.10000000
232,341.50
0.05361000
3431.40000000
235,772.90
0.05360000
98635.70000000
334,408.60
0.05359000
24241.40000000
358,650.00
0.05358000
39778.40000000
398,428.40
0.05357000
8040.60000000
406,469.00
0.05356000
102281.40000000
508,750.40
0.05355000
1569.30000000
510,319.70
0.05354000
37913.90000000
548,233.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
34347.20000000
44,888.90
0.05379000
29598.00000000
74,486.90
0.05380000
43799.10000000
118,286.00
0.05381000
24982.90000000
143,268.90
0.05382000
43799.10000000
187,068.00
0.05383000
54221.30000000
241,289.30
0.05384000
39015.70000000
280,305.00
0.05385000
1569.30000000
281,874.30
0.05386000
35052.60000000
316,926.90
0.05387000
18282.60000000
335,209.50
0.05388000
57754.70000000
392,964.20
0.05389000
39069.30000000
432,033.50
0.05390000
31569.30000000
463,602.80
0.05391000
47245.50000000
510,848.30
0.05392000
10844.80000000
521,693.10
0.05394000
1569.30000000
523,262.40
0.05395000
23650.80000000
546,913.20
|
||||||
| 2026-06-14 04:49:41 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
4836.60000000
36,303.90
0.05368000
8413.00000000
44,716.90
0.05367000
1569.30000000
46,286.20
0.05365000
18648.40000000
64,934.60
0.05364000
16624.20000000
81,558.80
0.05363000
46787.10000000
128,345.90
0.05362000
53634.10000000
181,980.00
0.05361000
3431.40000000
185,411.40
0.05360000
98635.70000000
284,047.10
0.05359000
24241.40000000
308,288.50
0.05358000
39778.40000000
348,066.90
0.05357000
8040.60000000
356,107.50
0.05356000
102281.40000000
458,388.90
0.05355000
1569.30000000
459,958.20
0.05354000
37913.90000000
497,872.10
0.05353000
14381.40000000
512,253.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
34347.20000000
44,888.90
0.05379000
9009.70000000
53,898.60
0.05380000
43799.10000000
97,697.70
0.05381000
24982.90000000
122,680.60
0.05382000
43799.10000000
166,479.70
0.05383000
54221.30000000
220,701.00
0.05384000
39015.70000000
259,716.70
0.05385000
1569.30000000
261,286.00
0.05386000
35052.60000000
296,338.60
0.05387000
18282.60000000
314,621.20
0.05388000
57754.70000000
372,375.90
0.05389000
39069.30000000
411,445.20
0.05390000
31569.30000000
443,014.50
0.05391000
47245.50000000
490,260.00
0.05392000
10844.80000000
501,104.80
0.05394000
1569.30000000
502,674.10
0.05395000
23650.80000000
526,324.90
|
||||||
| 2026-06-14 04:49:40 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
4910.40000000
12,703.90
0.05370000
18763.40000000
31,467.30
0.05369000
4836.60000000
36,303.90
0.05368000
8413.00000000
44,716.90
0.05367000
16787.10000000
61,504.00
0.05365000
3430.60000000
64,934.60
0.05364000
16624.20000000
81,558.80
0.05363000
46787.10000000
128,345.90
0.05362000
53634.10000000
181,980.00
0.05361000
3431.40000000
185,411.40
0.05360000
98635.70000000
284,047.10
0.05359000
24241.40000000
308,288.50
0.05358000
39778.40000000
348,066.90
0.05357000
8040.60000000
356,107.50
0.05356000
102281.40000000
458,388.90
0.05355000
1569.30000000
459,958.20
0.05354000
37913.90000000
497,872.10
0.05353000
14381.40000000
512,253.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
29697.40000000
40,239.10
0.05379000
13658.70000000
53,897.80
0.05380000
43799.10000000
97,696.90
0.05381000
24982.90000000
122,679.80
0.05382000
43799.10000000
166,478.90
0.05383000
54221.30000000
220,700.20
0.05384000
39015.70000000
259,715.90
0.05385000
1569.30000000
261,285.20
0.05386000
35052.60000000
296,337.80
0.05387000
18282.60000000
314,620.40
0.05388000
57754.70000000
372,375.10
0.05389000
39069.30000000
411,444.40
0.05390000
31569.30000000
443,013.70
0.05391000
47245.50000000
490,259.20
0.05392000
10844.80000000
501,104.00
0.05394000
1569.30000000
502,673.30
0.05395000
23650.80000000
526,324.10
|
||||||
| 2026-06-14 04:49:39 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666554031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
2369.30000000
10,162.80
0.05370000
18763.40000000
28,926.20
0.05369000
4836.60000000
33,762.80
0.05368000
8413.00000000
42,175.80
0.05367000
16787.10000000
58,962.90
0.05365000
3430.60000000
62,393.50
0.05364000
77921.70000000
140,315.20
0.05363000
46787.10000000
187,102.30
0.05362000
53634.10000000
240,736.40
0.05361000
3431.40000000
244,167.80
0.05360000
98635.70000000
342,803.50
0.05359000
24241.40000000
367,044.90
0.05358000
39778.40000000
406,823.30
0.05357000
8040.60000000
414,863.90
0.05356000
102281.40000000
517,145.30
0.05355000
1569.30000000
518,714.60
0.05354000
37913.90000000
556,628.50
0.05353000
14381.40000000
571,009.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4051.60000000
5,620.90
0.05377000
4920.80000000
10,541.70
0.05378000
29697.40000000
40,239.10
0.05379000
13658.70000000
53,897.80
0.05380000
43799.10000000
97,696.90
0.05381000
54982.90000000
152,679.80
0.05382000
43799.10000000
196,478.90
0.05383000
24221.30000000
220,700.20
0.05384000
39015.70000000
259,715.90
0.05385000
1569.30000000
261,285.20
0.05386000
35052.60000000
296,337.80
0.05387000
18282.60000000
314,620.40
0.05388000
57754.70000000
372,375.10
0.05389000
39069.30000000
411,444.40
0.05390000
31569.30000000
443,013.70
0.05391000
47245.50000000
490,259.20
0.05392000
10844.80000000
501,104.00
0.05394000
1569.30000000
502,673.30
0.05395000
23650.80000000
526,324.10
|
||||||
| 2026-06-14 04:49:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
1569.30000000
7,793.50
0.05370000
18447.30000000
26,240.80
0.05369000
1569.30000000
27,810.10
0.05368000
9529.60000000
37,339.70
0.05367000
1569.30000000
38,909.00
0.05366000
52351.60000000
91,260.60
0.05365000
3430.60000000
94,691.20
0.05364000
16624.20000000
111,315.40
0.05363000
46787.10000000
158,102.50
0.05362000
53634.10000000
211,736.60
0.05361000
3431.40000000
215,168.00
0.05360000
98635.70000000
313,803.70
0.05359000
24241.40000000
338,045.10
0.05358000
39778.40000000
377,823.50
0.05357000
8040.60000000
385,864.10
0.05356000
39781.40000000
425,645.50
0.05355000
1569.30000000
427,214.80
0.05354000
100413.90000000
527,628.70
0.05353000
14381.40000000
542,010.10
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
40131.40000000
81,198.40
0.05378000
48449.00000000
129,647.40
0.05379000
15893.40000000
145,540.80
0.05380000
43799.10000000
189,339.90
0.05381000
54982.90000000
244,322.80
0.05382000
28581.30000000
272,904.10
0.05383000
9003.50000000
281,907.60
0.05384000
39015.70000000
320,923.30
0.05385000
1569.30000000
322,492.60
0.05386000
35052.60000000
357,545.20
0.05387000
18282.60000000
375,827.80
0.05388000
57754.70000000
433,582.50
0.05389000
39069.30000000
472,651.80
0.05390000
31569.30000000
504,221.10
0.05391000
47245.50000000
551,466.60
0.05392000
10844.80000000
562,311.40
0.05394000
1569.30000000
563,880.70
|
||||||
| 2026-06-14 04:49:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
18447.30000000
26,241.60
0.05369000
1569.30000000
27,810.90
0.05368000
9529.60000000
37,340.50
0.05367000
1569.30000000
38,909.80
0.05366000
15217.80000000
54,127.60
0.05365000
39392.20000000
93,519.80
0.05364000
16624.20000000
110,144.00
0.05363000
46787.10000000
156,931.10
0.05362000
53634.10000000
210,565.20
0.05361000
3431.40000000
213,996.60
0.05360000
98635.70000000
312,632.30
0.05359000
24241.40000000
336,873.70
0.05358000
39778.40000000
376,652.10
0.05357000
8040.60000000
384,692.70
0.05356000
39781.40000000
424,474.10
0.05355000
1569.30000000
426,043.40
0.05354000
100413.90000000
526,457.30
0.05353000
14381.40000000
540,838.70
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
18447.30000000
26,241.60
0.05369000
1569.30000000
27,810.90
0.05368000
9529.60000000
37,340.50
0.05367000
1569.30000000
38,909.80
0.05366000
15217.80000000
54,127.60
0.05365000
39392.20000000
93,519.80
0.05364000
16624.20000000
110,144.00
0.05363000
46787.10000000
156,931.10
0.05362000
53634.10000000
210,565.20
0.05361000
3431.40000000
213,996.60
0.05360000
98635.70000000
312,632.30
0.05359000
24241.40000000
336,873.70
0.05358000
39778.40000000
376,652.10
0.05357000
8040.60000000
384,692.70
0.05356000
39781.40000000
424,474.10
0.05355000
1569.30000000
426,043.40
0.05354000
100413.90000000
526,457.30
0.05353000
14381.40000000
540,838.70
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:29 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4569.40000000
12,363.70
0.05369000
3596.20000000
15,959.90
0.05368000
9529.60000000
25,489.50
0.05367000
4929.20000000
30,418.70
0.05366000
15217.80000000
45,636.50
0.05365000
39392.20000000
85,028.70
0.05364000
16624.20000000
101,652.90
0.05363000
46787.10000000
148,440.00
0.05362000
53634.10000000
202,074.10
0.05361000
3431.40000000
205,505.50
0.05360000
98635.70000000
304,141.20
0.05359000
24241.40000000
328,382.60
0.05358000
39778.40000000
368,161.00
0.05357000
8040.60000000
376,201.60
0.05356000
39781.40000000
415,983.00
0.05355000
1569.30000000
417,552.30
0.05354000
100413.90000000
517,966.20
0.05353000
14381.40000000
532,347.60
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:28 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4569.40000000
12,363.70
0.05369000
3596.20000000
15,959.90
0.05368000
9529.60000000
25,489.50
0.05367000
4929.20000000
30,418.70
0.05366000
15217.80000000
45,636.50
0.05365000
39392.20000000
85,028.70
0.05364000
16624.20000000
101,652.90
0.05363000
46787.10000000
148,440.00
0.05362000
53634.10000000
202,074.10
0.05361000
3431.40000000
205,505.50
0.05360000
92931.70000000
298,437.20
0.05359000
24241.40000000
322,678.60
0.05358000
39778.40000000
362,457.00
0.05357000
8040.60000000
370,497.60
0.05356000
39781.40000000
410,279.00
0.05355000
1569.30000000
411,848.30
0.05354000
100413.90000000
512,262.20
0.05353000
14381.40000000
526,643.60
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
4569.40000000
10,794.40
0.05369000
3596.20000000
14,390.60
0.05368000
9529.60000000
23,920.20
0.05367000
4929.20000000
28,849.40
0.05366000
15217.80000000
44,067.20
0.05365000
39392.20000000
83,459.40
0.05364000
16624.20000000
100,083.60
0.05363000
46787.10000000
146,870.70
0.05362000
53634.10000000
200,504.80
0.05361000
3431.40000000
203,936.20
0.05360000
92931.70000000
296,867.90
0.05359000
24241.40000000
321,109.30
0.05358000
39778.40000000
360,887.70
0.05357000
8040.60000000
368,928.30
0.05356000
39781.40000000
408,709.70
0.05355000
1569.30000000
410,279.00
0.05354000
100413.90000000
510,692.90
0.05353000
14381.40000000
525,074.30
0.05352000
80706.00000000
605,780.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
30340.60000000
31,909.90
0.05375000
1569.30000000
33,479.20
0.05376000
9157.10000000
42,636.30
0.05377000
44782.00000000
87,418.30
0.05378000
43799.10000000
131,217.40
0.05379000
15893.40000000
147,110.80
0.05380000
43799.10000000
190,909.90
0.05381000
54982.90000000
245,892.80
0.05382000
28581.30000000
274,474.10
0.05383000
9003.50000000
283,477.60
0.05384000
39015.70000000
322,493.30
0.05385000
1569.30000000
324,062.60
0.05386000
35052.60000000
359,115.20
0.05387000
18282.60000000
377,397.80
0.05388000
57754.70000000
435,152.50
0.05389000
39069.30000000
474,221.80
0.05390000
31569.30000000
505,791.10
0.05391000
47245.50000000
553,036.60
0.05392000
10844.80000000
563,881.40
|
||||||
| 2026-06-14 04:49:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4655.70000000
6,225.00
0.05370000
4569.40000000
10,794.40
0.05369000
3596.20000000
14,390.60
0.05368000
9529.60000000
23,920.20
0.05367000
4929.20000000
28,849.40
0.05366000
15217.80000000
44,067.20
0.05365000
39392.20000000
83,459.40
0.05364000
16624.20000000
100,083.60
0.05363000
46787.10000000
146,870.70
0.05362000
53634.10000000
200,504.80
0.05361000
3431.40000000
203,936.20
0.05360000
92931.70000000
296,867.90
0.05359000
24241.40000000
321,109.30
0.05358000
39778.40000000
360,887.70
0.05357000
8040.60000000
368,928.30
0.05356000
39781.40000000
408,709.70
0.05355000
1569.30000000
410,279.00
0.05354000
100413.90000000
510,692.90
0.05353000
14381.40000000
525,074.30
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:25 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4655.70000000
6,225.00
0.05370000
3769.40000000
9,994.40
0.05369000
4396.20000000
14,390.60
0.05368000
9529.60000000
23,920.20
0.05367000
4929.20000000
28,849.40
0.05366000
15217.80000000
44,067.20
0.05365000
39392.20000000
83,459.40
0.05364000
16624.20000000
100,083.60
0.05363000
46787.10000000
146,870.70
0.05362000
53634.10000000
200,504.80
0.05361000
3431.40000000
203,936.20
0.05360000
92931.70000000
296,867.90
0.05359000
24241.40000000
321,109.30
0.05358000
39778.40000000
360,887.70
0.05357000
8040.60000000
368,928.30
0.05356000
39781.40000000
408,709.70
0.05355000
1569.30000000
410,279.00
0.05354000
100413.90000000
510,692.90
0.05353000
14381.40000000
525,074.30
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:23 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
3769.40000000
8,425.10
0.05369000
4396.20000000
12,821.30
0.05368000
9529.60000000
22,350.90
0.05367000
4929.20000000
27,280.10
0.05366000
15217.80000000
42,497.90
0.05365000
39392.20000000
81,890.10
0.05364000
16624.20000000
98,514.30
0.05363000
46787.10000000
145,301.40
0.05362000
53634.10000000
198,935.50
0.05361000
3431.40000000
202,366.90
0.05360000
92931.70000000
295,298.60
0.05359000
24241.40000000
319,540.00
0.05358000
39778.40000000
359,318.40
0.05357000
8040.60000000
367,359.00
0.05356000
39781.40000000
407,140.40
0.05355000
1569.30000000
408,709.70
0.05354000
100413.90000000
509,123.60
0.05353000
14381.40000000
523,505.00
0.05352000
80706.00000000
604,211.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
30340.60000000
31,909.90
0.05375000
1569.30000000
33,479.20
0.05376000
9157.10000000
42,636.30
0.05377000
44782.00000000
87,418.30
0.05378000
43799.10000000
131,217.40
0.05379000
15893.40000000
147,110.80
0.05380000
43799.10000000
190,909.90
0.05381000
54982.90000000
245,892.80
0.05382000
28581.30000000
274,474.10
0.05383000
9003.50000000
283,477.60
0.05384000
39015.70000000
322,493.30
0.05385000
1569.30000000
324,062.60
0.05386000
35052.60000000
359,115.20
0.05387000
18282.60000000
377,397.80
0.05388000
57754.70000000
435,152.50
0.05389000
39069.30000000
474,221.80
0.05390000
31569.30000000
505,791.10
0.05391000
47245.50000000
553,036.60
0.05392000
10844.80000000
563,881.40
|
||||||
| 2026-06-14 04:49:22 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4655.70000000
6,225.00
0.05370000
3769.40000000
9,994.40
0.05369000
4396.20000000
14,390.60
0.05368000
9529.60000000
23,920.20
0.05367000
4929.20000000
28,849.40
0.05366000
15217.80000000
44,067.20
0.05365000
39392.20000000
83,459.40
0.05364000
16624.20000000
100,083.60
0.05363000
46787.10000000
146,870.70
0.05362000
53634.10000000
200,504.80
0.05361000
3431.40000000
203,936.20
0.05360000
92931.70000000
296,867.90
0.05359000
24241.40000000
321,109.30
0.05358000
39778.40000000
360,887.70
0.05357000
8040.60000000
368,928.30
0.05356000
39781.40000000
408,709.70
0.05355000
1569.30000000
410,279.00
0.05354000
100413.90000000
510,692.90
0.05353000
14381.40000000
525,074.30
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:20 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
3769.40000000
8,425.10
0.05369000
4396.20000000
12,821.30
0.05368000
9529.60000000
22,350.90
0.05367000
4929.20000000
27,280.10
0.05366000
15217.80000000
42,497.90
0.05365000
39392.20000000
81,890.10
0.05364000
16624.20000000
98,514.30
0.05363000
52490.50000000
151,004.80
0.05362000
53634.10000000
204,638.90
0.05361000
3431.40000000
208,070.30
0.05360000
92931.70000000
301,002.00
0.05359000
24241.40000000
325,243.40
0.05358000
39778.40000000
365,021.80
0.05357000
8040.60000000
373,062.40
0.05356000
39781.40000000
412,843.80
0.05355000
1569.30000000
414,413.10
0.05354000
100413.90000000
514,827.00
0.05353000
14381.40000000
529,208.40
0.05352000
80706.00000000
609,914.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
30340.60000000
31,909.90
0.05375000
1569.30000000
33,479.20
0.05376000
9157.10000000
42,636.30
0.05377000
44782.00000000
87,418.30
0.05378000
43799.10000000
131,217.40
0.05379000
15893.40000000
147,110.80
0.05380000
43799.10000000
190,909.90
0.05381000
54982.90000000
245,892.80
0.05382000
28581.30000000
274,474.10
0.05383000
9003.50000000
283,477.60
0.05384000
39015.70000000
322,493.30
0.05385000
1569.30000000
324,062.60
0.05386000
35052.60000000
359,115.20
0.05387000
18282.60000000
377,397.80
0.05388000
57754.70000000
435,152.50
0.05389000
39069.30000000
474,221.80
0.05390000
31569.30000000
505,791.10
0.05391000
47245.50000000
553,036.60
0.05392000
10844.80000000
563,881.40
|
||||||
| 2026-06-14 04:49:19 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4655.70000000
6,225.00
0.05370000
3769.40000000
9,994.40
0.05369000
4396.20000000
14,390.60
0.05368000
9529.60000000
23,920.20
0.05367000
1569.30000000
25,489.50
0.05366000
15217.80000000
40,707.30
0.05365000
41214.00000000
81,921.30
0.05364000
16624.20000000
98,545.50
0.05363000
52490.50000000
151,036.00
0.05362000
53634.10000000
204,670.10
0.05361000
3431.40000000
208,101.50
0.05360000
92931.70000000
301,033.20
0.05359000
24241.40000000
325,274.60
0.05358000
39778.40000000
365,053.00
0.05357000
8040.60000000
373,093.60
0.05356000
39781.40000000
412,875.00
0.05355000
1569.30000000
414,444.30
0.05354000
100413.90000000
514,858.20
0.05353000
14381.40000000
529,239.60
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
3769.40000000
8,425.10
0.05369000
4396.20000000
12,821.30
0.05368000
9529.60000000
22,350.90
0.05367000
16787.10000000
39,138.00
0.05365000
41214.00000000
80,352.00
0.05364000
16624.20000000
96,976.20
0.05363000
52490.50000000
149,466.70
0.05362000
53634.10000000
203,100.80
0.05361000
3431.40000000
206,532.20
0.05360000
92931.70000000
299,463.90
0.05359000
24241.40000000
323,705.30
0.05358000
39778.40000000
363,483.70
0.05357000
8040.60000000
371,524.30
0.05356000
39781.40000000
411,305.70
0.05355000
1569.30000000
412,875.00
0.05354000
100413.90000000
513,288.90
0.05353000
14381.40000000
527,670.30
0.05352000
80706.00000000
608,376.30
0.05351000
40303.90000000
648,680.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
30340.60000000
31,909.90
0.05375000
1569.30000000
33,479.20
0.05376000
9157.10000000
42,636.30
0.05377000
44782.00000000
87,418.30
0.05378000
43799.10000000
131,217.40
0.05379000
15893.40000000
147,110.80
0.05380000
43799.10000000
190,909.90
0.05381000
54982.90000000
245,892.80
0.05382000
28581.30000000
274,474.10
0.05383000
9003.50000000
283,477.60
0.05384000
39015.70000000
322,493.30
0.05385000
1569.30000000
324,062.60
0.05386000
35052.60000000
359,115.20
0.05387000
18282.60000000
377,397.80
0.05388000
57754.70000000
435,152.50
0.05389000
39069.30000000
474,221.80
0.05390000
31569.30000000
505,791.10
0.05391000
47245.50000000
553,036.60
0.05392000
10844.80000000
563,881.40
|
||||||
| 2026-06-14 04:49:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
3769.40000000
8,425.10
0.05369000
4396.20000000
12,821.30
0.05368000
9529.60000000
22,350.90
0.05367000
16787.10000000
39,138.00
0.05365000
41214.00000000
80,352.00
0.05364000
16624.20000000
96,976.20
0.05363000
46787.10000000
143,763.30
0.05362000
53634.10000000
197,397.40
0.05361000
3431.40000000
200,828.80
0.05360000
92931.70000000
293,760.50
0.05359000
24241.40000000
318,001.90
0.05358000
39778.40000000
357,780.30
0.05357000
8040.60000000
365,820.90
0.05356000
39781.40000000
405,602.30
0.05355000
1569.30000000
407,171.60
0.05354000
100413.90000000
507,585.50
0.05353000
14381.40000000
521,966.90
0.05352000
80706.00000000
602,672.90
0.05351000
40303.90000000
642,976.80
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||