SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:51:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
3605.20000000
11,403.00
0.05365000
5427.30000000
16,830.30
0.05364000
5109.20000000
21,939.50
0.05363000
4535.60000000
26,475.10
0.05362000
26754.60000000
53,229.70
0.05361000
31787.50000000
85,017.20
0.05360000
57875.20000000
142,892.40
0.05359000
24241.40000000
167,133.80
0.05358000
51347.70000000
218,481.50
0.05357000
23258.40000000
241,739.90
0.05356000
39781.40000000
281,521.30
0.05355000
1569.30000000
283,090.60
0.05354000
37913.90000000
321,004.50
0.05353000
14381.40000000
335,385.90
0.05352000
80706.00000000
416,091.90
0.05351000
38965.00000000
455,056.90
0.05350000
67751.80000000
522,808.70
0.05349000
113279.20000000
636,087.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4975.50000000
6,544.80
0.05371000
4922.00000000
11,466.80
0.05372000
6092.90000000
17,559.70
0.05373000
42457.90000000
60,017.60
0.05374000
43799.10000000
103,816.70
0.05375000
26768.00000000
130,584.70
0.05376000
52806.70000000
183,391.40
0.05377000
31569.30000000
214,960.70
0.05378000
28581.30000000
243,542.00
0.05379000
16676.10000000
260,218.10
0.05380000
28581.30000000
288,799.40
0.05381000
9765.10000000
298,564.50
0.05382000
28581.30000000
327,145.80
0.05383000
18294.70000000
345,440.50
0.05384000
39015.70000000
384,456.20
0.05385000
1569.30000000
386,025.50
0.05386000
44338.90000000
430,364.40
0.05387000
18282.60000000
448,647.00
0.05388000
57754.70000000
506,401.70
|
||||||
| 2026-06-14 04:51:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
3605.20000000
9,833.70
0.05365000
5427.30000000
15,261.00
0.05364000
5109.20000000
20,370.20
0.05363000
4535.60000000
24,905.80
0.05362000
26754.60000000
51,660.40
0.05361000
31787.50000000
83,447.90
0.05360000
57875.20000000
141,323.10
0.05359000
24241.40000000
165,564.50
0.05358000
51347.70000000
216,912.20
0.05357000
23258.40000000
240,170.60
0.05356000
39781.40000000
279,952.00
0.05355000
1569.30000000
281,521.30
0.05354000
37913.90000000
319,435.20
0.05353000
14381.40000000
333,816.60
0.05352000
80706.00000000
414,522.60
0.05351000
38965.00000000
453,487.60
0.05350000
67751.80000000
521,239.40
0.05349000
113279.20000000
634,518.60
0.05348000
54798.80000000
689,317.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4975.50000000
6,544.80
0.05371000
4922.00000000
11,466.80
0.05372000
6092.90000000
17,559.70
0.05373000
42457.90000000
60,017.60
0.05374000
43799.10000000
103,816.70
0.05375000
26768.00000000
130,584.70
0.05376000
52806.70000000
183,391.40
0.05377000
31569.30000000
214,960.70
0.05378000
28581.30000000
243,542.00
0.05379000
16676.10000000
260,218.10
0.05380000
28581.30000000
288,799.40
0.05381000
9765.10000000
298,564.50
0.05382000
28581.30000000
327,145.80
0.05383000
18294.70000000
345,440.50
0.05384000
39015.70000000
384,456.20
0.05385000
1569.30000000
386,025.50
0.05386000
44338.90000000
430,364.40
0.05387000
18282.60000000
448,647.00
0.05388000
57754.70000000
506,401.70
|
||||||
| 2026-06-14 04:51:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
3605.20000000
11,403.00
0.05365000
5427.30000000
16,830.30
0.05364000
5109.20000000
21,939.50
0.05363000
4535.60000000
26,475.10
0.05362000
26754.60000000
53,229.70
0.05361000
31787.50000000
85,017.20
0.05360000
57875.20000000
142,892.40
0.05359000
24241.40000000
167,133.80
0.05358000
51347.70000000
218,481.50
0.05357000
23258.40000000
241,739.90
0.05356000
39781.40000000
281,521.30
0.05355000
1569.30000000
283,090.60
0.05354000
37913.90000000
321,004.50
0.05353000
14381.40000000
335,385.90
0.05352000
80706.00000000
416,091.90
0.05351000
38965.00000000
455,056.90
0.05350000
67751.80000000
522,808.70
0.05349000
113279.20000000
636,087.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4975.50000000
6,544.80
0.05371000
4922.00000000
11,466.80
0.05372000
6092.90000000
17,559.70
0.05373000
37803.80000000
55,363.50
0.05374000
48452.30000000
103,815.80
0.05375000
26768.00000000
130,583.80
0.05376000
52806.70000000
183,390.50
0.05377000
31569.30000000
214,959.80
0.05378000
28581.30000000
243,541.10
0.05379000
16676.10000000
260,217.20
0.05380000
28581.30000000
288,798.50
0.05381000
9765.10000000
298,563.60
0.05382000
28581.30000000
327,144.90
0.05383000
18294.70000000
345,439.60
0.05384000
39015.70000000
384,455.30
0.05385000
1569.30000000
386,024.60
0.05386000
44338.90000000
430,363.50
0.05387000
18282.60000000
448,646.10
0.05388000
57754.70000000
506,400.80
|
||||||
| 2026-06-14 04:51:53 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666554762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
4405.20000000
10,633.70
0.05365000
4627.30000000
15,261.00
0.05364000
5109.20000000
20,370.20
0.05363000
4535.60000000
24,905.80
0.05362000
26754.60000000
51,660.40
0.05361000
31787.50000000
83,447.90
0.05360000
57875.20000000
141,323.10
0.05359000
24241.40000000
165,564.50
0.05358000
51347.70000000
216,912.20
0.05357000
23258.40000000
240,170.60
0.05356000
39781.40000000
279,952.00
0.05355000
1569.30000000
281,521.30
0.05354000
37913.90000000
319,435.20
0.05353000
14381.40000000
333,816.60
0.05352000
80706.00000000
414,522.60
0.05351000
38965.00000000
453,487.60
0.05350000
67751.80000000
521,239.40
0.05349000
113279.20000000
634,518.60
0.05348000
54798.80000000
689,317.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
6092.90000000
12,584.20
0.05373000
37803.80000000
50,388.00
0.05374000
48452.30000000
98,840.30
0.05375000
26768.00000000
125,608.30
0.05376000
52806.70000000
178,415.00
0.05377000
31569.30000000
209,984.30
0.05378000
28581.30000000
238,565.60
0.05379000
16676.10000000
255,241.70
0.05380000
28581.30000000
283,823.00
0.05381000
9765.10000000
293,588.10
0.05382000
28581.30000000
322,169.40
0.05383000
18294.70000000
340,464.10
0.05384000
39015.70000000
379,479.80
0.05385000
1569.30000000
381,049.10
0.05386000
44338.90000000
425,388.00
0.05387000
18282.60000000
443,670.60
0.05388000
57754.70000000
501,425.30
0.05389000
39069.30000000
540,494.60
|
||||||
| 2026-06-14 04:51:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
4405.20000000
12,203.00
0.05365000
4627.30000000
16,830.30
0.05364000
5109.20000000
21,939.50
0.05363000
4535.60000000
26,475.10
0.05362000
26754.60000000
53,229.70
0.05361000
31787.50000000
85,017.20
0.05360000
57875.20000000
142,892.40
0.05359000
24241.40000000
167,133.80
0.05358000
51347.70000000
218,481.50
0.05357000
23258.40000000
241,739.90
0.05356000
39781.40000000
281,521.30
0.05355000
1569.30000000
283,090.60
0.05354000
37913.90000000
321,004.50
0.05353000
14381.40000000
335,385.90
0.05352000
80706.00000000
416,091.90
0.05351000
38965.00000000
455,056.90
0.05350000
67751.80000000
522,808.70
0.05349000
113279.20000000
636,087.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
6092.90000000
12,584.20
0.05373000
37803.80000000
50,388.00
0.05374000
48452.30000000
98,840.30
0.05375000
26768.00000000
125,608.30
0.05376000
52806.70000000
178,415.00
0.05377000
31569.30000000
209,984.30
0.05378000
28581.30000000
238,565.60
0.05379000
16676.10000000
255,241.70
0.05380000
28581.30000000
283,823.00
0.05381000
9765.10000000
293,588.10
0.05382000
28581.30000000
322,169.40
0.05383000
18294.70000000
340,464.10
0.05384000
39015.70000000
379,479.80
0.05385000
1569.30000000
381,049.10
0.05386000
44338.90000000
425,388.00
0.05387000
18282.60000000
443,670.60
0.05388000
57754.70000000
501,425.30
0.05389000
39069.30000000
540,494.60
|
||||||
| 2026-06-14 04:51:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
4405.20000000
12,203.00
0.05365000
4627.30000000
16,830.30
0.05364000
5109.20000000
21,939.50
0.05363000
4535.60000000
26,475.10
0.05362000
26754.60000000
53,229.70
0.05361000
31787.50000000
85,017.20
0.05360000
57875.20000000
142,892.40
0.05359000
24241.40000000
167,133.80
0.05358000
51347.70000000
218,481.50
0.05357000
23258.40000000
241,739.90
0.05356000
39781.40000000
281,521.30
0.05355000
1569.30000000
283,090.60
0.05354000
37913.90000000
321,004.50
0.05353000
14381.40000000
335,385.90
0.05352000
80706.00000000
416,091.90
0.05351000
38965.00000000
455,056.90
0.05350000
67751.80000000
522,808.70
0.05349000
113279.20000000
636,087.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
6092.90000000
12,584.20
0.05373000
37803.80000000
50,388.00
0.05374000
48452.30000000
98,840.30
0.05375000
26768.00000000
125,608.30
0.05376000
52806.70000000
178,415.00
0.05377000
31569.30000000
209,984.30
0.05378000
28581.30000000
238,565.60
0.05379000
16676.10000000
255,241.70
0.05380000
28581.30000000
283,823.00
0.05381000
9765.10000000
293,588.10
0.05382000
28581.30000000
322,169.40
0.05383000
18294.70000000
340,464.10
0.05384000
39015.70000000
379,479.80
0.05385000
1569.30000000
381,049.10
0.05386000
44338.90000000
425,388.00
0.05387000
18282.60000000
443,670.60
0.05388000
57754.70000000
501,425.30
0.05389000
39069.30000000
540,494.60
|
||||||
| 2026-06-14 04:51:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
3605.20000000
11,403.00
0.05365000
5427.30000000
16,830.30
0.05364000
5109.20000000
21,939.50
0.05363000
4535.60000000
26,475.10
0.05362000
26754.60000000
53,229.70
0.05361000
31787.50000000
85,017.20
0.05360000
57875.20000000
142,892.40
0.05359000
24241.40000000
167,133.80
0.05358000
45662.80000000
212,796.60
0.05357000
23258.40000000
236,055.00
0.05356000
39781.40000000
275,836.40
0.05355000
1569.30000000
277,405.70
0.05354000
37913.90000000
315,319.60
0.05353000
14381.40000000
329,701.00
0.05352000
80706.00000000
410,407.00
0.05351000
38965.00000000
449,372.00
0.05350000
67751.80000000
517,123.80
0.05349000
113279.20000000
630,403.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
6092.90000000
12,584.20
0.05373000
37803.80000000
50,388.00
0.05374000
48452.30000000
98,840.30
0.05375000
26768.00000000
125,608.30
0.05376000
52806.70000000
178,415.00
0.05377000
31569.30000000
209,984.30
0.05378000
28581.30000000
238,565.60
0.05379000
16676.10000000
255,241.70
0.05380000
28581.30000000
283,823.00
0.05381000
9765.10000000
293,588.10
0.05382000
28581.30000000
322,169.40
0.05383000
18294.70000000
340,464.10
0.05384000
39015.70000000
379,479.80
0.05385000
1569.30000000
381,049.10
0.05386000
44338.90000000
425,388.00
0.05387000
18282.60000000
443,670.60
0.05388000
57754.70000000
501,425.30
0.05389000
39069.30000000
540,494.60
|
||||||
| 2026-06-14 04:51:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
3605.20000000
11,403.00
0.05365000
5427.30000000
16,830.30
0.05364000
5109.20000000
21,939.50
0.05363000
4535.60000000
26,475.10
0.05362000
26754.60000000
53,229.70
0.05361000
31787.50000000
85,017.20
0.05360000
57875.20000000
142,892.40
0.05359000
24241.40000000
167,133.80
0.05358000
45662.80000000
212,796.60
0.05357000
23258.40000000
236,055.00
0.05356000
39781.40000000
275,836.40
0.05355000
1569.30000000
277,405.70
0.05354000
37913.90000000
315,319.60
0.05353000
14381.40000000
329,701.00
0.05352000
80706.00000000
410,407.00
0.05351000
38965.00000000
449,372.00
0.05350000
67751.80000000
517,123.80
0.05349000
113279.20000000
630,403.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
6092.90000000
12,584.20
0.05373000
37803.80000000
50,388.00
0.05374000
43799.10000000
94,187.10
0.05375000
26768.00000000
120,955.10
0.05376000
52806.70000000
173,761.80
0.05377000
31569.30000000
205,331.10
0.05378000
28581.30000000
233,912.40
0.05379000
16676.10000000
250,588.50
0.05380000
28581.30000000
279,169.80
0.05381000
9765.10000000
288,934.90
0.05382000
28581.30000000
317,516.20
0.05383000
18294.70000000
335,810.90
0.05384000
39015.70000000
374,826.60
0.05385000
1569.30000000
376,395.90
0.05386000
44338.90000000
420,734.80
0.05387000
18282.60000000
439,017.40
0.05388000
57754.70000000
496,772.10
0.05389000
39069.30000000
535,841.40
|
||||||
| 2026-06-14 04:51:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
2369.30000000
10,167.10
0.05365000
4627.30000000
14,794.40
0.05364000
5109.20000000
19,903.60
0.05363000
4535.60000000
24,439.20
0.05362000
26754.60000000
51,193.80
0.05361000
31787.50000000
82,981.30
0.05360000
57875.20000000
140,856.50
0.05359000
24241.40000000
165,097.90
0.05358000
45662.80000000
210,760.70
0.05357000
23258.40000000
234,019.10
0.05356000
39781.40000000
273,800.50
0.05355000
1569.30000000
275,369.80
0.05354000
37913.90000000
313,283.70
0.05353000
14381.40000000
327,665.10
0.05352000
80706.00000000
408,371.10
0.05351000
38965.00000000
447,336.10
0.05350000
67751.80000000
515,087.90
0.05349000
113279.20000000
628,367.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
18844.80000000
25,338.90
0.05372000
2686.70000000
28,025.60
0.05373000
42458.00000000
70,483.60
0.05374000
43799.10000000
114,282.70
0.05375000
26768.00000000
141,050.70
0.05376000
52806.70000000
193,857.40
0.05377000
31569.30000000
225,426.70
0.05378000
28581.30000000
254,008.00
0.05379000
16676.10000000
270,684.10
0.05380000
28581.30000000
299,265.40
0.05381000
9765.10000000
309,030.50
0.05382000
28581.30000000
337,611.80
0.05383000
18294.70000000
355,906.50
0.05384000
39015.70000000
394,922.20
0.05385000
1569.30000000
396,491.50
0.05386000
44338.90000000
440,830.40
0.05387000
18282.60000000
459,113.00
0.05388000
57754.70000000
516,867.70
|
||||||
| 2026-06-14 04:51:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
2369.30000000
8,597.80
0.05365000
4627.30000000
13,225.10
0.05364000
5109.20000000
18,334.30
0.05363000
4535.60000000
22,869.90
0.05362000
26754.60000000
49,624.50
0.05361000
31787.50000000
81,412.00
0.05360000
57875.20000000
139,287.20
0.05359000
24241.40000000
163,528.60
0.05358000
45662.80000000
209,191.40
0.05357000
23258.40000000
232,449.80
0.05356000
39781.40000000
272,231.20
0.05355000
1569.30000000
273,800.50
0.05354000
37913.90000000
311,714.40
0.05353000
14381.40000000
326,095.80
0.05352000
80706.00000000
406,801.80
0.05351000
38965.00000000
445,766.80
0.05350000
67751.80000000
513,518.60
0.05349000
113279.20000000
626,797.80
0.05348000
54798.80000000
681,596.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
18844.80000000
25,338.90
0.05372000
2686.70000000
28,025.60
0.05373000
42458.00000000
70,483.60
0.05374000
43799.10000000
114,282.70
0.05375000
26768.00000000
141,050.70
0.05376000
52806.70000000
193,857.40
0.05377000
31569.30000000
225,426.70
0.05378000
28581.30000000
254,008.00
0.05379000
16676.10000000
270,684.10
0.05380000
28581.30000000
299,265.40
0.05381000
9765.10000000
309,030.50
0.05382000
28581.30000000
337,611.80
0.05383000
18294.70000000
355,906.50
0.05384000
39015.70000000
394,922.20
0.05385000
1569.30000000
396,491.50
0.05386000
44338.90000000
440,830.40
0.05387000
18282.60000000
459,113.00
0.05388000
57754.70000000
516,867.70
|
||||||
| 2026-06-14 04:51:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
2369.30000000
8,597.80
0.05365000
4627.30000000
13,225.10
0.05364000
5109.20000000
18,334.30
0.05363000
4535.60000000
22,869.90
0.05362000
26754.60000000
49,624.50
0.05361000
31787.50000000
81,412.00
0.05360000
57875.20000000
139,287.20
0.05359000
24241.40000000
163,528.60
0.05358000
45662.80000000
209,191.40
0.05357000
23258.40000000
232,449.80
0.05356000
39781.40000000
272,231.20
0.05355000
1569.30000000
273,800.50
0.05354000
37913.90000000
311,714.40
0.05353000
14381.40000000
326,095.80
0.05352000
80706.00000000
406,801.80
0.05351000
38965.00000000
445,766.80
0.05350000
67751.80000000
513,518.60
0.05349000
113279.20000000
626,797.80
0.05348000
54798.80000000
681,596.60
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
3576.10000000
5,145.40
0.05370000
4924.80000000
10,070.20
0.05371000
18844.80000000
28,915.00
0.05372000
2686.70000000
31,601.70
0.05373000
42458.00000000
74,059.70
0.05374000
43799.10000000
117,858.80
0.05375000
26768.00000000
144,626.80
0.05376000
52806.70000000
197,433.50
0.05377000
31569.30000000
229,002.80
0.05378000
28581.30000000
257,584.10
0.05379000
16676.10000000
274,260.20
0.05380000
28581.30000000
302,841.50
0.05381000
9765.10000000
312,606.60
0.05382000
28581.30000000
341,187.90
0.05383000
18294.70000000
359,482.60
0.05384000
39015.70000000
398,498.30
0.05385000
1569.30000000
400,067.60
0.05386000
44338.90000000
444,406.50
0.05387000
18282.60000000
462,689.10
|
||||||
| 2026-06-14 04:51:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
5729.20000000
11,957.70
0.05365000
3970.10000000
15,927.80
0.05364000
5109.20000000
21,037.00
0.05363000
4535.60000000
25,572.60
0.05362000
26754.60000000
52,327.20
0.05361000
31787.50000000
84,114.70
0.05360000
57875.20000000
141,989.90
0.05359000
24241.40000000
166,231.30
0.05358000
45662.80000000
211,894.10
0.05357000
23258.40000000
235,152.50
0.05356000
39781.40000000
274,933.90
0.05355000
1569.30000000
276,503.20
0.05354000
37913.90000000
314,417.10
0.05353000
14381.40000000
328,798.50
0.05352000
80706.00000000
409,504.50
0.05351000
38965.00000000
448,469.50
0.05350000
67751.80000000
516,221.30
0.05349000
113279.20000000
629,500.50
0.05348000
54798.80000000
684,299.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
18844.80000000
25,338.90
0.05372000
2686.70000000
28,025.60
0.05373000
42458.00000000
70,483.60
0.05374000
43799.10000000
114,282.70
0.05375000
26768.00000000
141,050.70
0.05376000
52806.70000000
193,857.40
0.05377000
31569.30000000
225,426.70
0.05378000
28581.30000000
254,008.00
0.05379000
16676.10000000
270,684.10
0.05380000
28581.30000000
299,265.40
0.05381000
9765.10000000
309,030.50
0.05382000
28581.30000000
337,611.80
0.05383000
18294.70000000
355,906.50
0.05384000
39015.70000000
394,922.20
0.05385000
1569.30000000
396,491.50
0.05386000
44338.90000000
440,830.40
0.05387000
18282.60000000
459,113.00
0.05388000
57754.70000000
516,867.70
|
||||||
| 2026-06-14 04:51:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.50000000
6,228.50
0.05366000
4929.20000000
11,157.70
0.05365000
4770.10000000
15,927.80
0.05364000
5109.20000000
21,037.00
0.05363000
4535.60000000
25,572.60
0.05362000
26754.60000000
52,327.20
0.05361000
31787.50000000
84,114.70
0.05360000
57875.20000000
141,989.90
0.05359000
24241.40000000
166,231.30
0.05358000
45662.80000000
211,894.10
0.05357000
23258.40000000
235,152.50
0.05356000
39781.40000000
274,933.90
0.05355000
1569.30000000
276,503.20
0.05354000
37913.90000000
314,417.10
0.05353000
14381.40000000
328,798.50
0.05352000
80706.00000000
409,504.50
0.05351000
38965.00000000
448,469.50
0.05350000
67751.80000000
516,221.30
0.05349000
113279.20000000
629,500.50
0.05348000
54798.80000000
684,299.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
18844.80000000
25,338.90
0.05372000
2686.70000000
28,025.60
0.05373000
42458.00000000
70,483.60
0.05374000
43799.10000000
114,282.70
0.05375000
26768.00000000
141,050.70
0.05376000
52806.70000000
193,857.40
0.05377000
31569.30000000
225,426.70
0.05378000
28581.30000000
254,008.00
0.05379000
16676.10000000
270,684.10
0.05380000
28581.30000000
299,265.40
0.05381000
9765.10000000
309,030.50
0.05382000
28581.30000000
337,611.80
0.05383000
18294.70000000
355,906.50
0.05384000
39015.70000000
394,922.20
0.05385000
1569.30000000
396,491.50
0.05386000
44338.90000000
440,830.40
0.05387000
18282.60000000
459,113.00
0.05388000
57754.70000000
516,867.70
|
||||||
| 2026-06-14 04:51:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
4929.20000000
12,727.00
0.05365000
2369.30000000
15,096.30
0.05364000
5109.20000000
20,205.50
0.05363000
4535.60000000
24,741.10
0.05362000
26754.60000000
51,495.70
0.05361000
31787.50000000
83,283.20
0.05360000
57875.20000000
141,158.40
0.05359000
24241.40000000
165,399.80
0.05358000
45662.80000000
211,062.60
0.05357000
23258.40000000
234,321.00
0.05356000
39781.40000000
274,102.40
0.05355000
1569.30000000
275,671.70
0.05354000
37913.90000000
313,585.60
0.05353000
14381.40000000
327,967.00
0.05352000
80706.00000000
408,673.00
0.05351000
38965.00000000
447,638.00
0.05350000
67751.80000000
515,389.80
0.05349000
113279.20000000
628,669.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
18844.80000000
25,338.90
0.05372000
2686.70000000
28,025.60
0.05373000
42458.00000000
70,483.60
0.05374000
43799.10000000
114,282.70
0.05375000
26768.00000000
141,050.70
0.05376000
52806.70000000
193,857.40
0.05377000
31569.30000000
225,426.70
0.05378000
28581.30000000
254,008.00
0.05379000
16676.10000000
270,684.10
0.05380000
28581.30000000
299,265.40
0.05381000
9765.10000000
309,030.50
0.05382000
28581.30000000
337,611.80
0.05383000
18294.70000000
355,906.50
0.05384000
39015.70000000
394,922.20
0.05385000
1569.30000000
396,491.50
0.05386000
44338.90000000
440,830.40
0.05387000
18282.60000000
459,113.00
0.05388000
57754.70000000
516,867.70
|
||||||
| 2026-06-14 04:51:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10389.00000000
11,958.30
0.05365000
3783.20000000
15,741.50
0.05364000
3059.40000000
18,800.90
0.05363000
4535.60000000
23,336.50
0.05362000
26754.60000000
50,091.10
0.05361000
31787.50000000
81,878.60
0.05360000
57875.20000000
139,753.80
0.05359000
24241.40000000
163,995.20
0.05358000
45662.80000000
209,658.00
0.05357000
23258.40000000
232,916.40
0.05356000
39781.40000000
272,697.80
0.05355000
1569.30000000
274,267.10
0.05354000
37913.90000000
312,181.00
0.05353000
14381.40000000
326,562.40
0.05352000
80706.00000000
407,268.40
0.05351000
38965.00000000
446,233.40
0.05350000
67751.80000000
513,985.20
0.05349000
113279.20000000
627,264.40
0.05348000
54798.80000000
682,063.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
18844.80000000
25,338.90
0.05372000
7341.70000000
32,680.60
0.05373000
37803.80000000
70,484.40
0.05374000
43799.10000000
114,283.50
0.05375000
26768.00000000
141,051.50
0.05376000
52806.70000000
193,858.20
0.05377000
31569.30000000
225,427.50
0.05378000
28581.30000000
254,008.80
0.05379000
16676.10000000
270,684.90
0.05380000
28581.30000000
299,266.20
0.05381000
9765.10000000
309,031.30
0.05382000
28581.30000000
337,612.60
0.05383000
18294.70000000
355,907.30
0.05384000
39015.70000000
394,923.00
0.05385000
1569.30000000
396,492.30
0.05386000
44338.90000000
440,831.20
0.05387000
18282.60000000
459,113.80
0.05388000
57754.70000000
516,868.50
|
||||||
| 2026-06-14 04:51:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
38469.10000000
93,481.30
0.05360000
57875.20000000
151,356.50
0.05359000
24241.40000000
175,597.90
0.05358000
45662.80000000
221,260.70
0.05357000
23258.40000000
244,519.10
0.05356000
39781.40000000
284,300.50
0.05355000
1569.30000000
285,869.80
0.05354000
37913.90000000
323,783.70
0.05353000
14381.40000000
338,165.10
0.05352000
80706.00000000
418,871.10
0.05351000
38965.00000000
457,836.10
0.05350000
67751.80000000
525,587.90
0.05349000
113279.20000000
638,867.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
38469.10000000
93,481.30
0.05360000
62744.90000000
156,226.20
0.05359000
24241.40000000
180,467.60
0.05358000
45662.80000000
226,130.40
0.05357000
23258.40000000
249,388.80
0.05356000
39781.40000000
289,170.20
0.05355000
1569.30000000
290,739.50
0.05354000
37913.90000000
328,653.40
0.05353000
14381.40000000
343,034.80
0.05352000
80706.00000000
423,740.80
0.05351000
38965.00000000
462,705.80
0.05350000
67751.80000000
530,457.60
0.05349000
113279.20000000
643,736.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
38469.10000000
93,481.30
0.05360000
57875.20000000
151,356.50
0.05359000
24241.40000000
175,597.90
0.05358000
45662.80000000
221,260.70
0.05357000
23258.40000000
244,519.10
0.05356000
39781.40000000
284,300.50
0.05355000
1569.30000000
285,869.80
0.05354000
37913.90000000
323,783.70
0.05353000
14381.40000000
338,165.10
0.05352000
80706.00000000
418,871.10
0.05351000
38965.00000000
457,836.10
0.05350000
67751.80000000
525,587.90
0.05349000
113279.20000000
638,867.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:25 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
1569.30000000
56,581.50
0.05360000
57875.20000000
114,456.70
0.05359000
24241.40000000
138,698.10
0.05358000
45662.80000000
184,360.90
0.05357000
23258.40000000
207,619.30
0.05356000
39781.40000000
247,400.70
0.05355000
1569.30000000
248,970.00
0.05354000
37913.90000000
286,883.90
0.05353000
14381.40000000
301,265.30
0.05352000
80706.00000000
381,971.30
0.05351000
38965.00000000
420,936.30
0.05350000
67751.80000000
488,688.10
0.05349000
113279.20000000
601,967.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:22 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
28732.10000000
83,744.30
0.05360000
57875.20000000
141,619.50
0.05359000
24241.40000000
165,860.90
0.05358000
45662.80000000
211,523.70
0.05357000
23258.40000000
234,782.10
0.05356000
39781.40000000
274,563.50
0.05355000
1569.30000000
276,132.80
0.05354000
37913.90000000
314,046.70
0.05353000
14381.40000000
328,428.10
0.05352000
80706.00000000
409,134.10
0.05351000
38965.00000000
448,099.10
0.05350000
67751.80000000
515,850.90
0.05349000
113279.20000000
629,130.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:21 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
28732.10000000
83,744.30
0.05360000
57875.20000000
141,619.50
0.05359000
24241.40000000
165,860.90
0.05358000
45662.80000000
211,523.70
0.05357000
23258.40000000
234,782.10
0.05356000
39781.40000000
274,563.50
0.05355000
1569.30000000
276,132.80
0.05354000
37913.90000000
314,046.70
0.05353000
14381.40000000
328,428.10
0.05352000
80706.00000000
409,134.10
0.05351000
38965.00000000
448,099.10
0.05350000
67751.80000000
515,850.90
0.05349000
113279.20000000
629,130.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
28732.10000000
83,744.30
0.05360000
57875.20000000
141,619.50
0.05359000
24241.40000000
165,860.90
0.05358000
51348.20000000
217,209.10
0.05357000
23258.40000000
240,467.50
0.05356000
39781.40000000
280,248.90
0.05355000
1569.30000000
281,818.20
0.05354000
37913.90000000
319,732.10
0.05353000
14381.40000000
334,113.50
0.05352000
80706.00000000
414,819.50
0.05351000
38965.00000000
453,784.50
0.05350000
67751.80000000
521,536.30
0.05349000
113279.20000000
634,815.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
28732.10000000
83,744.30
0.05360000
57875.20000000
141,619.50
0.05359000
24241.40000000
165,860.90
0.05358000
45662.80000000
211,523.70
0.05357000
23258.40000000
234,782.10
0.05356000
39781.40000000
274,563.50
0.05355000
1569.30000000
276,132.80
0.05354000
37913.90000000
314,046.70
0.05353000
14381.40000000
328,428.10
0.05352000
80706.00000000
409,134.10
0.05351000
38965.00000000
448,099.10
0.05350000
67751.80000000
515,850.90
0.05349000
113279.20000000
629,130.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
5729.20000000
13,526.70
0.05365000
3783.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
28732.10000000
83,744.30
0.05360000
57875.20000000
141,619.50
0.05359000
24241.40000000
165,860.90
0.05358000
45662.80000000
211,523.70
0.05357000
23258.40000000
234,782.10
0.05356000
39781.40000000
274,563.50
0.05355000
1569.30000000
276,132.80
0.05354000
37913.90000000
314,046.70
0.05353000
14381.40000000
328,428.10
0.05352000
80706.00000000
409,134.10
0.05351000
38965.00000000
448,099.10
0.05350000
67751.80000000
515,850.90
0.05349000
113279.20000000
629,130.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4924.80000000
6,494.10
0.05371000
4922.00000000
11,416.10
0.05372000
5375.20000000
16,791.30
0.05373000
42457.90000000
59,249.20
0.05374000
43799.10000000
103,048.30
0.05375000
26768.00000000
129,816.30
0.05376000
52806.70000000
182,623.00
0.05377000
31569.30000000
214,192.30
0.05378000
28581.30000000
242,773.60
0.05379000
16676.10000000
259,449.70
0.05380000
28581.30000000
288,031.00
0.05381000
9765.10000000
297,796.10
0.05382000
28581.30000000
326,377.40
0.05383000
18294.70000000
344,672.10
0.05384000
39015.70000000
383,687.80
0.05385000
1569.30000000
385,257.10
0.05386000
44338.90000000
429,596.00
0.05387000
18282.60000000
447,878.60
0.05388000
57754.70000000
505,633.30
|
||||||
| 2026-06-14 04:51:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
5729.20000000
13,526.70
0.05365000
3783.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4535.60000000
28,257.60
0.05362000
26754.60000000
55,012.20
0.05361000
28732.10000000
83,744.30
0.05360000
57875.20000000
141,619.50
0.05359000
24241.40000000
165,860.90
0.05358000
45662.80000000
211,523.70
0.05357000
23258.40000000
234,782.10
0.05356000
39781.40000000
274,563.50
0.05355000
1569.30000000
276,132.80
0.05354000
37913.90000000
314,046.70
0.05353000
14381.40000000
328,428.10
0.05352000
80706.00000000
409,134.10
0.05351000
38965.00000000
448,099.10
0.05350000
67751.80000000
515,850.90
0.05349000
113279.20000000
629,130.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
42457.90000000
54,324.40
0.05374000
43799.10000000
98,123.50
0.05375000
26768.00000000
124,891.50
0.05376000
52806.70000000
177,698.20
0.05377000
31569.30000000
209,267.50
0.05378000
28581.30000000
237,848.80
0.05379000
16676.10000000
254,524.90
0.05380000
28581.30000000
283,106.20
0.05381000
9765.10000000
292,871.30
0.05382000
28581.30000000
321,452.60
0.05383000
18294.70000000
339,747.30
0.05384000
39015.70000000
378,763.00
0.05385000
1569.30000000
380,332.30
0.05386000
44338.90000000
424,671.20
0.05387000
18282.60000000
442,953.80
0.05388000
57754.70000000
500,708.50
0.05389000
39069.30000000
539,777.80
|
||||||
| 2026-06-14 04:51:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.20000000
6,228.20
0.05366000
5729.20000000
11,957.40
0.05365000
3783.20000000
15,740.60
0.05364000
6412.10000000
22,152.70
0.05363000
1569.30000000
23,722.00
0.05362000
26754.60000000
50,476.60
0.05361000
38077.40000000
88,554.00
0.05360000
57875.20000000
146,429.20
0.05359000
24241.40000000
170,670.60
0.05358000
45662.80000000
216,333.40
0.05357000
23258.40000000
239,591.80
0.05356000
39781.40000000
279,373.20
0.05355000
1569.30000000
280,942.50
0.05354000
37913.90000000
318,856.40
0.05353000
14381.40000000
333,237.80
0.05352000
80706.00000000
413,943.80
0.05351000
38965.00000000
452,908.80
0.05350000
67751.80000000
520,660.60
0.05349000
113279.20000000
633,939.80
0.05348000
54798.80000000
688,738.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4174.30000000
5,743.60
0.05371000
4922.00000000
10,665.60
0.05372000
5375.20000000
16,040.80
0.05373000
42457.90000000
58,498.70
0.05374000
43799.10000000
102,297.80
0.05375000
26768.00000000
129,065.80
0.05376000
52806.70000000
181,872.50
0.05377000
31569.30000000
213,441.80
0.05378000
28581.30000000
242,023.10
0.05379000
16676.10000000
258,699.20
0.05380000
28581.30000000
287,280.50
0.05381000
9765.10000000
297,045.60
0.05382000
28581.30000000
325,626.90
0.05383000
18294.70000000
343,921.60
0.05384000
39015.70000000
382,937.30
0.05385000
1569.30000000
384,506.60
0.05386000
44338.90000000
428,845.50
0.05387000
18282.60000000
447,128.10
0.05388000
57754.70000000
504,882.80
|
||||||
| 2026-06-14 04:51:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.20000000
6,228.20
0.05366000
4929.20000000
11,157.40
0.05365000
4583.20000000
15,740.60
0.05364000
6412.10000000
22,152.70
0.05363000
4922.00000000
27,074.70
0.05362000
26754.60000000
53,829.30
0.05361000
38077.40000000
91,906.70
0.05360000
57875.20000000
149,781.90
0.05359000
24241.40000000
174,023.30
0.05358000
45662.80000000
219,686.10
0.05357000
23258.40000000
242,944.50
0.05356000
39781.40000000
282,725.90
0.05355000
1569.30000000
284,295.20
0.05354000
37913.90000000
322,209.10
0.05353000
14381.40000000
336,590.50
0.05352000
80706.00000000
417,296.50
0.05351000
38965.00000000
456,261.50
0.05350000
67751.80000000
524,013.30
0.05349000
113279.20000000
637,292.50
0.05348000
54798.80000000
692,091.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4174.30000000
5,743.60
0.05371000
4922.00000000
10,665.60
0.05372000
5375.20000000
16,040.80
0.05373000
42457.90000000
58,498.70
0.05374000
43799.10000000
102,297.80
0.05375000
26768.00000000
129,065.80
0.05376000
52806.70000000
181,872.50
0.05377000
31569.30000000
213,441.80
0.05378000
28581.30000000
242,023.10
0.05379000
16676.10000000
258,699.20
0.05380000
28581.30000000
287,280.50
0.05381000
9765.10000000
297,045.60
0.05382000
28581.30000000
325,626.90
0.05383000
18294.70000000
343,921.60
0.05384000
39015.70000000
382,937.30
0.05385000
1569.30000000
384,506.60
0.05386000
44338.90000000
428,845.50
0.05387000
18282.60000000
447,128.10
0.05388000
57754.70000000
504,882.80
|
||||||
| 2026-06-14 04:51:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.20000000
7,797.50
0.05366000
4929.20000000
12,726.70
0.05365000
4583.20000000
17,309.90
0.05364000
6412.10000000
23,722.00
0.05363000
4922.00000000
28,644.00
0.05362000
26754.60000000
55,398.60
0.05361000
38077.40000000
93,476.00
0.05360000
57875.20000000
151,351.20
0.05359000
24241.40000000
175,592.60
0.05358000
45662.80000000
221,255.40
0.05357000
23258.40000000
244,513.80
0.05356000
39781.40000000
284,295.20
0.05355000
1569.30000000
285,864.50
0.05354000
37913.90000000
323,778.40
0.05353000
14381.40000000
338,159.80
0.05352000
80706.00000000
418,865.80
0.05351000
38965.00000000
457,830.80
0.05350000
67751.80000000
525,582.60
0.05349000
113279.20000000
638,861.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4174.30000000
5,743.60
0.05371000
4922.00000000
10,665.60
0.05372000
5375.20000000
16,040.80
0.05373000
42457.90000000
58,498.70
0.05374000
43799.10000000
102,297.80
0.05375000
26768.00000000
129,065.80
0.05376000
52806.70000000
181,872.50
0.05377000
31569.30000000
213,441.80
0.05378000
28581.30000000
242,023.10
0.05379000
16676.10000000
258,699.20
0.05380000
28581.30000000
287,280.50
0.05381000
9765.10000000
297,045.60
0.05382000
28581.30000000
325,626.90
0.05383000
18294.70000000
343,921.60
0.05384000
39015.70000000
382,937.30
0.05385000
1569.30000000
384,506.60
0.05386000
44338.90000000
428,845.50
0.05387000
18282.60000000
447,128.10
0.05388000
57754.70000000
504,882.80
|
||||||
| 2026-06-14 04:51:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.20000000
6,228.20
0.05366000
5729.20000000
11,957.40
0.05365000
3783.20000000
15,740.60
0.05364000
6412.10000000
22,152.70
0.05363000
4922.00000000
27,074.70
0.05362000
26754.60000000
53,829.30
0.05361000
38077.40000000
91,906.70
0.05360000
57875.20000000
149,781.90
0.05359000
24241.40000000
174,023.30
0.05358000
45662.80000000
219,686.10
0.05357000
23258.40000000
242,944.50
0.05356000
39781.40000000
282,725.90
0.05355000
1569.30000000
284,295.20
0.05354000
37913.90000000
322,209.10
0.05353000
14381.40000000
336,590.50
0.05352000
80706.00000000
417,296.50
0.05351000
38965.00000000
456,261.50
0.05350000
67751.80000000
524,013.30
0.05349000
113279.20000000
637,292.50
0.05348000
54798.80000000
692,091.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4174.30000000
5,743.60
0.05371000
4922.00000000
10,665.60
0.05372000
5375.20000000
16,040.80
0.05373000
42457.90000000
58,498.70
0.05374000
43799.10000000
102,297.80
0.05375000
26768.00000000
129,065.80
0.05376000
52806.70000000
181,872.50
0.05377000
31569.30000000
213,441.80
0.05378000
28581.30000000
242,023.10
0.05379000
16676.10000000
258,699.20
0.05380000
28581.30000000
287,280.50
0.05381000
9765.10000000
297,045.60
0.05382000
28581.30000000
325,626.90
0.05383000
18294.70000000
343,921.60
0.05384000
39015.70000000
382,937.30
0.05385000
1569.30000000
384,506.60
0.05386000
44338.90000000
428,845.50
0.05387000
18282.60000000
447,128.10
0.05388000
57754.70000000
504,882.80
|
||||||
| 2026-06-14 04:51:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
6228.20000000
6,228.20
0.05366000
5729.20000000
11,957.40
0.05365000
3783.20000000
15,740.60
0.05364000
6412.10000000
22,152.70
0.05363000
4922.00000000
27,074.70
0.05362000
26754.60000000
53,829.30
0.05361000
38077.40000000
91,906.70
0.05360000
57875.20000000
149,781.90
0.05359000
24241.40000000
174,023.30
0.05358000
45662.80000000
219,686.10
0.05357000
23258.40000000
242,944.50
0.05356000
39781.40000000
282,725.90
0.05355000
1569.30000000
284,295.20
0.05354000
37913.90000000
322,209.10
0.05353000
14381.40000000
336,590.50
0.05352000
80706.00000000
417,296.50
0.05351000
38965.00000000
456,261.50
0.05350000
67751.80000000
524,013.30
0.05349000
113279.20000000
637,292.50
0.05348000
54798.80000000
692,091.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4174.30000000
5,743.60
0.05371000
4922.00000000
10,665.60
0.05372000
5375.20000000
16,040.80
0.05373000
37803.80000000
53,844.60
0.05374000
48452.40000000
102,297.00
0.05375000
26768.00000000
129,065.00
0.05376000
52806.70000000
181,871.70
0.05377000
31569.30000000
213,441.00
0.05378000
28581.30000000
242,022.30
0.05379000
16676.10000000
258,698.40
0.05380000
28581.30000000
287,279.70
0.05381000
9765.10000000
297,044.80
0.05382000
28581.30000000
325,626.10
0.05383000
18294.70000000
343,920.80
0.05384000
39015.70000000
382,936.50
0.05385000
1569.30000000
384,505.80
0.05386000
44338.90000000
428,844.70
0.05387000
18282.60000000
447,127.30
0.05388000
57754.70000000
504,882.00
|
||||||
| 2026-06-14 04:50:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
1569.30000000
7,796.80
0.05366000
5729.20000000
13,526.00
0.05365000
3783.20000000
17,309.20
0.05364000
6412.10000000
23,721.30
0.05363000
4922.00000000
28,643.30
0.05362000
26754.60000000
55,397.90
0.05361000
38077.40000000
93,475.30
0.05360000
57875.20000000
151,350.50
0.05359000
24241.40000000
175,591.90
0.05358000
50708.90000000
226,300.80
0.05357000
23258.40000000
249,559.20
0.05356000
39781.40000000
289,340.60
0.05355000
1569.30000000
290,909.90
0.05354000
37913.90000000
328,823.80
0.05353000
14381.40000000
343,205.20
0.05352000
80706.00000000
423,911.20
0.05351000
38965.00000000
462,876.20
0.05350000
67751.80000000
530,628.00
0.05349000
113279.20000000
643,907.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6227.50000000
7,796.80
0.05367000
1569.30000000
9,366.10
0.05366000
5729.20000000
15,095.30
0.05365000
3783.20000000
18,878.50
0.05364000
6412.10000000
25,290.60
0.05363000
4922.00000000
30,212.60
0.05362000
26754.60000000
56,967.20
0.05361000
38077.40000000
95,044.60
0.05360000
57875.20000000
152,919.80
0.05359000
24241.40000000
177,161.20
0.05358000
45662.80000000
222,824.00
0.05357000
23258.40000000
246,082.40
0.05356000
39781.40000000
285,863.80
0.05355000
1569.30000000
287,433.10
0.05354000
37913.90000000
325,347.00
0.05353000
14381.40000000
339,728.40
0.05352000
80706.00000000
420,434.40
0.05351000
38965.00000000
459,399.40
0.05350000
67751.80000000
527,151.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
1569.30000000
7,796.80
0.05366000
5729.20000000
13,526.00
0.05365000
3783.20000000
17,309.20
0.05364000
6412.10000000
23,721.30
0.05363000
4922.00000000
28,643.30
0.05362000
26754.60000000
55,397.90
0.05361000
38077.40000000
93,475.30
0.05360000
57875.20000000
151,350.50
0.05359000
24241.40000000
175,591.90
0.05358000
45662.80000000
221,254.70
0.05357000
23258.40000000
244,513.10
0.05356000
39781.40000000
284,294.50
0.05355000
1569.30000000
285,863.80
0.05354000
37913.90000000
323,777.70
0.05353000
14381.40000000
338,159.10
0.05352000
80706.00000000
418,865.10
0.05351000
38965.00000000
457,830.10
0.05350000
67751.80000000
525,581.90
0.05349000
113279.20000000
638,861.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
1569.30000000
7,796.80
0.05366000
5729.20000000
13,526.00
0.05365000
3783.20000000
17,309.20
0.05364000
6039.40000000
23,348.60
0.05363000
4922.00000000
28,270.60
0.05362000
27127.40000000
55,398.00
0.05361000
38077.40000000
93,475.40
0.05360000
57875.20000000
151,350.60
0.05359000
24241.40000000
175,592.00
0.05358000
45662.80000000
221,254.80
0.05357000
23258.40000000
244,513.20
0.05356000
39781.40000000
284,294.60
0.05355000
1569.30000000
285,863.90
0.05354000
37913.90000000
323,777.80
0.05353000
14381.40000000
338,159.20
0.05352000
80706.00000000
418,865.20
0.05351000
38965.00000000
457,830.20
0.05350000
67751.80000000
525,582.00
0.05349000
113279.20000000
638,861.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
1569.30000000
7,796.80
0.05366000
5729.20000000
13,526.00
0.05365000
3783.20000000
17,309.20
0.05364000
6039.40000000
23,348.60
0.05363000
4922.00000000
28,270.60
0.05362000
27127.40000000
55,398.00
0.05361000
1569.30000000
56,967.30
0.05360000
57875.20000000
114,842.50
0.05359000
29927.90000000
144,770.40
0.05358000
111900.20000000
256,670.60
0.05357000
23258.40000000
279,929.00
0.05356000
39781.40000000
319,710.40
0.05355000
1569.30000000
321,279.70
0.05354000
37913.90000000
359,193.60
0.05353000
14381.40000000
373,575.00
0.05352000
80706.00000000
454,281.00
0.05351000
38965.00000000
493,246.00
0.05350000
67751.80000000
560,997.80
0.05349000
113279.20000000
674,277.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
1569.30000000
7,796.80
0.05366000
5729.20000000
13,526.00
0.05365000
3783.20000000
17,309.20
0.05364000
6039.40000000
23,348.60
0.05363000
4922.00000000
28,270.60
0.05362000
27127.40000000
55,398.00
0.05361000
1569.30000000
56,967.30
0.05360000
57875.20000000
114,842.50
0.05359000
29927.90000000
144,770.40
0.05358000
111900.20000000
256,670.60
0.05357000
23258.40000000
279,929.00
0.05356000
39781.40000000
319,710.40
0.05355000
1569.30000000
321,279.70
0.05354000
37913.90000000
359,193.60
0.05353000
14381.40000000
373,575.00
0.05352000
80706.00000000
454,281.00
0.05351000
38965.00000000
493,246.00
0.05350000
67751.80000000
560,997.80
0.05349000
113279.20000000
674,277.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:49 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6227.50000000
7,796.80
0.05367000
1569.30000000
9,366.10
0.05366000
5729.20000000
15,095.30
0.05365000
3783.20000000
18,878.50
0.05364000
6039.40000000
24,917.90
0.05363000
4922.00000000
29,839.90
0.05362000
27127.40000000
56,967.30
0.05361000
1569.30000000
58,536.60
0.05360000
57875.20000000
116,411.80
0.05359000
14710.10000000
131,121.90
0.05358000
111900.20000000
243,022.10
0.05357000
38476.20000000
281,498.30
0.05356000
39781.40000000
321,279.70
0.05355000
1569.30000000
322,849.00
0.05354000
37913.90000000
360,762.90
0.05353000
14381.40000000
375,144.30
0.05352000
80706.00000000
455,850.30
0.05351000
38965.00000000
494,815.30
0.05350000
67751.80000000
562,567.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
1569.30000000
7,796.80
0.05366000
5729.20000000
13,526.00
0.05365000
3783.20000000
17,309.20
0.05364000
6039.40000000
23,348.60
0.05363000
4922.00000000
28,270.60
0.05362000
27127.40000000
55,398.00
0.05361000
1569.30000000
56,967.30
0.05360000
57875.20000000
114,842.50
0.05359000
14710.10000000
129,552.60
0.05358000
111900.20000000
241,452.80
0.05357000
38476.20000000
279,929.00
0.05356000
39781.40000000
319,710.40
0.05355000
1569.30000000
321,279.70
0.05354000
37913.90000000
359,193.60
0.05353000
14381.40000000
373,575.00
0.05352000
80706.00000000
454,281.00
0.05351000
38965.00000000
493,246.00
0.05350000
67751.80000000
560,997.80
0.05349000
113279.20000000
674,277.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:47 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6227.50000000
7,796.80
0.05367000
1569.30000000
9,366.10
0.05366000
5729.20000000
15,095.30
0.05365000
3783.20000000
18,878.50
0.05364000
6039.40000000
24,917.90
0.05363000
4922.00000000
29,839.90
0.05362000
27127.40000000
56,967.30
0.05361000
1569.30000000
58,536.60
0.05360000
57875.20000000
116,411.80
0.05359000
14710.10000000
131,121.90
0.05358000
111900.20000000
243,022.10
0.05357000
38476.20000000
281,498.30
0.05356000
39781.40000000
321,279.70
0.05355000
1569.30000000
322,849.00
0.05354000
37913.90000000
360,762.90
0.05353000
14381.40000000
375,144.30
0.05352000
80706.00000000
455,850.30
0.05351000
38965.00000000
494,815.30
0.05350000
67751.80000000
562,567.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4922.00000000
6,491.30
0.05372000
5375.20000000
11,866.50
0.05373000
37803.80000000
49,670.30
0.05374000
48452.40000000
98,122.70
0.05375000
26768.00000000
124,890.70
0.05376000
52806.70000000
177,697.40
0.05377000
31569.30000000
209,266.70
0.05378000
28581.30000000
237,848.00
0.05379000
16676.10000000
254,524.10
0.05380000
28581.30000000
283,105.40
0.05381000
9765.10000000
292,870.50
0.05382000
28581.30000000
321,451.80
0.05383000
18294.70000000
339,746.50
0.05384000
39015.70000000
378,762.20
0.05385000
1569.30000000
380,331.50
0.05386000
44338.90000000
424,670.40
0.05387000
18282.60000000
442,953.00
0.05388000
57754.70000000
500,707.70
0.05389000
39069.30000000
539,777.00
|
||||||
| 2026-06-14 04:50:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.50000000
7,797.80
0.05366000
1569.30000000
9,367.10
0.05365000
3783.20000000
13,150.30
0.05364000
16247.20000000
29,397.50
0.05363000
2687.00000000
32,084.50
0.05362000
27127.40000000
59,211.90
0.05361000
1569.30000000
60,781.20
0.05360000
27875.20000000
88,656.40
0.05359000
14710.10000000
103,366.50
0.05358000
84888.20000000
188,254.70
0.05357000
68476.20000000
256,730.90
0.05356000
39781.40000000
296,512.30
0.05355000
1569.30000000
298,081.60
0.05354000
37913.90000000
335,995.50
0.05353000
14381.40000000
350,376.90
0.05352000
80706.00000000
431,082.90
0.05351000
38965.00000000
470,047.90
0.05350000
66081.30000000
536,129.20
0.05349000
50779.20000000
586,908.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
1569.30000000
3,138.60
0.05371000
16611.80000000
19,750.40
0.05372000
28581.30000000
48,331.70
0.05373000
42457.90000000
90,789.60
0.05374000
43799.10000000
134,588.70
0.05375000
56768.00000000
191,356.70
0.05376000
52806.70000000
244,163.40
0.05377000
1569.30000000
245,732.70
0.05378000
28581.30000000
274,314.00
0.05379000
16676.10000000
290,990.10
0.05380000
28581.30000000
319,571.40
0.05381000
9765.10000000
329,336.50
0.05382000
28581.30000000
357,917.80
0.05383000
18294.70000000
376,212.50
0.05384000
39015.70000000
415,228.20
0.05385000
1569.30000000
416,797.50
0.05386000
44338.90000000
461,136.40
0.05387000
18282.60000000
479,419.00
0.05388000
57754.70000000
537,173.70
|
||||||
| 2026-06-14 04:50:44 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
3783.20000000
11,581.80
0.05364000
16247.20000000
27,829.00
0.05363000
2687.00000000
30,516.00
0.05362000
11909.60000000
42,425.60
0.05361000
16787.10000000
59,212.70
0.05360000
27875.20000000
87,087.90
0.05359000
14710.10000000
101,798.00
0.05358000
69670.40000000
171,468.40
0.05357000
68476.20000000
239,944.60
0.05356000
39781.40000000
279,726.00
0.05355000
1569.30000000
281,295.30
0.05354000
37913.90000000
319,209.20
0.05353000
14381.40000000
333,590.60
0.05352000
80706.00000000
414,296.60
0.05351000
38965.00000000
453,261.60
0.05350000
66081.30000000
519,342.90
0.05349000
50779.20000000
570,122.10
0.05348000
117298.80000000
687,420.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
43799.10000000
142,163.40
0.05375000
39013.90000000
181,177.30
0.05376000
52806.70000000
233,984.00
0.05377000
1569.30000000
235,553.30
0.05378000
28581.30000000
264,134.60
0.05379000
16676.10000000
280,810.70
0.05380000
28581.30000000
309,392.00
0.05381000
9765.10000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
4583.20000000
12,381.80
0.05364000
15447.20000000
27,829.00
0.05363000
2687.00000000
30,516.00
0.05362000
11536.80000000
42,052.80
0.05361000
16787.10000000
58,839.90
0.05360000
27875.20000000
86,715.10
0.05359000
14710.10000000
101,425.20
0.05358000
69670.40000000
171,095.60
0.05357000
68476.20000000
239,571.80
0.05356000
39781.40000000
279,353.20
0.05355000
1569.30000000
280,922.50
0.05354000
37913.90000000
318,836.40
0.05353000
14381.40000000
333,217.80
0.05352000
80706.00000000
413,923.80
0.05351000
38965.00000000
452,888.80
0.05350000
66081.30000000
518,970.10
0.05349000
50779.20000000
569,749.30
0.05348000
117298.80000000
687,048.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
28581.30000000
126,945.60
0.05375000
39013.90000000
165,959.50
0.05376000
52806.70000000
218,766.20
0.05377000
1569.30000000
220,335.50
0.05378000
28581.30000000
248,916.80
0.05379000
16676.10000000
265,592.90
0.05380000
28581.30000000
294,174.20
0.05381000
24982.90000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
4583.20000000
12,381.80
0.05364000
15447.20000000
27,829.00
0.05363000
2687.00000000
30,516.00
0.05362000
11536.80000000
42,052.80
0.05361000
17160.00000000
59,212.80
0.05360000
27875.20000000
87,088.00
0.05359000
14710.10000000
101,798.10
0.05358000
69670.40000000
171,468.50
0.05357000
68476.20000000
239,944.70
0.05356000
39781.40000000
279,726.10
0.05355000
1569.30000000
281,295.40
0.05354000
37913.90000000
319,209.30
0.05353000
14381.40000000
333,590.70
0.05352000
80706.00000000
414,296.70
0.05351000
38965.00000000
453,261.70
0.05350000
66081.30000000
519,343.00
0.05349000
50779.20000000
570,122.20
0.05348000
117298.80000000
687,421.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
28581.30000000
126,945.60
0.05375000
39013.90000000
165,959.50
0.05376000
52806.70000000
218,766.20
0.05377000
1569.30000000
220,335.50
0.05378000
28581.30000000
248,916.80
0.05379000
16676.10000000
265,592.90
0.05380000
28581.30000000
294,174.20
0.05381000
24982.90000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:41 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
4583.20000000
12,381.80
0.05364000
15447.20000000
27,829.00
0.05363000
2687.00000000
30,516.00
0.05362000
11536.80000000
42,052.80
0.05361000
17160.00000000
59,212.80
0.05360000
27875.20000000
87,088.00
0.05359000
14710.10000000
101,798.10
0.05358000
69670.40000000
171,468.50
0.05357000
68476.20000000
239,944.70
0.05356000
39781.40000000
279,726.10
0.05355000
1569.30000000
281,295.40
0.05354000
37913.90000000
319,209.30
0.05353000
14381.40000000
333,590.70
0.05352000
80706.00000000
414,296.70
0.05351000
38965.00000000
453,261.70
0.05350000
66081.30000000
519,343.00
0.05349000
50779.20000000
570,122.20
0.05348000
117298.80000000
687,421.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
28581.30000000
126,945.60
0.05375000
39013.90000000
165,959.50
0.05376000
52806.70000000
218,766.20
0.05377000
1569.30000000
220,335.50
0.05378000
28581.30000000
248,916.80
0.05379000
16676.10000000
265,592.90
0.05380000
28581.30000000
294,174.20
0.05381000
24982.90000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:39 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
4583.20000000
12,381.80
0.05364000
15447.20000000
27,829.00
0.05363000
2687.00000000
30,516.00
0.05362000
11536.80000000
42,052.80
0.05361000
17160.00000000
59,212.80
0.05360000
27875.20000000
87,088.00
0.05359000
9023.60000000
96,111.60
0.05358000
69670.40000000
165,782.00
0.05357000
68476.20000000
234,258.20
0.05356000
39781.40000000
274,039.60
0.05355000
1569.30000000
275,608.90
0.05354000
37913.90000000
313,522.80
0.05353000
14381.40000000
327,904.20
0.05352000
80706.00000000
408,610.20
0.05351000
38965.00000000
447,575.20
0.05350000
66081.30000000
513,656.50
0.05349000
50779.20000000
564,435.70
0.05348000
117298.80000000
681,734.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
28581.30000000
126,945.60
0.05375000
39013.90000000
165,959.50
0.05376000
52806.70000000
218,766.20
0.05377000
1569.30000000
220,335.50
0.05378000
28581.30000000
248,916.80
0.05379000
16676.10000000
265,592.90
0.05380000
28581.30000000
294,174.20
0.05381000
24982.90000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
4583.20000000
12,381.80
0.05364000
15447.20000000
27,829.00
0.05363000
2687.00000000
30,516.00
0.05362000
11536.80000000
42,052.80
0.05361000
17160.00000000
59,212.80
0.05360000
27875.20000000
87,088.00
0.05359000
9023.60000000
96,111.60
0.05358000
69670.40000000
165,782.00
0.05357000
68476.20000000
234,258.20
0.05356000
39781.40000000
274,039.60
0.05355000
1569.30000000
275,608.90
0.05354000
37913.90000000
313,522.80
0.05353000
14381.40000000
327,904.20
0.05352000
80706.00000000
408,610.20
0.05351000
38965.00000000
447,575.20
0.05350000
66081.30000000
513,656.50
0.05349000
50779.20000000
564,435.70
0.05348000
117298.80000000
681,734.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
28581.30000000
126,945.60
0.05375000
39013.90000000
165,959.50
0.05376000
52806.70000000
218,766.20
0.05377000
1569.30000000
220,335.50
0.05378000
28581.30000000
248,916.80
0.05379000
16676.10000000
265,592.90
0.05380000
28581.30000000
294,174.20
0.05381000
24982.90000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
4583.20000000
10,812.50
0.05364000
15447.20000000
26,259.70
0.05363000
2687.00000000
28,946.70
0.05362000
11536.80000000
40,483.50
0.05361000
17160.00000000
57,643.50
0.05360000
27875.20000000
85,518.70
0.05359000
9023.60000000
94,542.30
0.05358000
69670.40000000
164,212.70
0.05357000
68476.20000000
232,688.90
0.05356000
39781.40000000
272,470.30
0.05355000
1569.30000000
274,039.60
0.05354000
37913.90000000
311,953.50
0.05353000
14381.40000000
326,334.90
0.05352000
80706.00000000
407,040.90
0.05351000
38965.00000000
446,005.90
0.05350000
66081.30000000
512,087.20
0.05349000
50779.20000000
562,866.40
0.05348000
117298.80000000
680,165.20
0.05347000
21192.10000000
701,357.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
28581.30000000
126,945.60
0.05375000
39013.90000000
165,959.50
0.05376000
52806.70000000
218,766.20
0.05377000
1569.30000000
220,335.50
0.05378000
28581.30000000
248,916.80
0.05379000
16676.10000000
265,592.90
0.05380000
28581.30000000
294,174.20
0.05381000
24982.90000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666554574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
4583.20000000
10,812.50
0.05364000
15447.20000000
26,259.70
0.05363000
2687.00000000
28,946.70
0.05362000
11536.80000000
40,483.50
0.05361000
17160.00000000
57,643.50
0.05360000
27875.20000000
85,518.70
0.05359000
9023.60000000
94,542.30
0.05358000
69670.40000000
164,212.70
0.05357000
68476.20000000
232,688.90
0.05356000
39781.40000000
272,470.30
0.05355000
1569.30000000
274,039.60
0.05354000
37913.90000000
311,953.50
0.05353000
14381.40000000
326,334.90
0.05352000
80706.00000000
407,040.90
0.05351000
38965.00000000
446,005.90
0.05350000
66081.30000000
512,087.20
0.05349000
50779.20000000
562,866.40
0.05348000
117298.80000000
680,165.20
0.05347000
21192.10000000
701,357.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
28581.30000000
126,945.60
0.05375000
39013.90000000
165,959.50
0.05376000
52806.70000000
218,766.20
0.05377000
1569.30000000
220,335.50
0.05378000
28581.30000000
248,916.80
0.05379000
16676.10000000
265,592.90
0.05380000
28581.30000000
294,174.20
0.05381000
24982.90000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
3783.20000000
11,581.80
0.05364000
15447.20000000
27,029.00
0.05363000
2687.00000000
29,716.00
0.05362000
11536.80000000
41,252.80
0.05361000
17160.00000000
58,412.80
0.05360000
27875.20000000
86,288.00
0.05359000
9023.60000000
95,311.60
0.05358000
69670.40000000
164,982.00
0.05357000
68476.20000000
233,458.20
0.05356000
39781.40000000
273,239.60
0.05355000
1569.30000000
274,808.90
0.05354000
37913.90000000
312,722.80
0.05353000
14381.40000000
327,104.20
0.05352000
80706.00000000
407,810.20
0.05351000
38965.00000000
446,775.20
0.05350000
66081.30000000
512,856.50
0.05349000
50779.20000000
563,635.70
0.05348000
117298.80000000
680,934.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4207.70000000
5,777.00
0.05370000
4936.30000000
10,713.30
0.05371000
16611.80000000
27,325.10
0.05372000
28581.30000000
55,906.40
0.05373000
42457.90000000
98,364.30
0.05374000
28581.30000000
126,945.60
0.05375000
39013.90000000
165,959.50
0.05376000
52806.70000000
218,766.20
0.05377000
1569.30000000
220,335.50
0.05378000
28581.30000000
248,916.80
0.05379000
16676.10000000
265,592.90
0.05380000
28581.30000000
294,174.20
0.05381000
24982.90000000
319,157.10
0.05382000
43799.10000000
362,956.20
0.05383000
18294.70000000
381,250.90
0.05384000
39015.70000000
420,266.60
0.05385000
1569.30000000
421,835.90
0.05386000
44338.90000000
466,174.80
0.05387000
18282.60000000
484,457.40
|
||||||
| 2026-06-14 04:50:33 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666554546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
8443.40000000
10,012.70
0.05364000
18611.70000000
28,624.40
0.05363000
1569.30000000
30,193.70
0.05362000
12654.60000000
42,848.30
0.05361000
17160.00000000
60,008.30
0.05360000
27875.20000000
87,883.50
0.05359000
9023.60000000
96,907.10
0.05358000
3433.00000000
100,340.10
0.05357000
68476.20000000
168,816.30
0.05356000
39781.40000000
208,597.70
0.05355000
1569.30000000
210,167.00
0.05354000
37913.90000000
248,080.90
0.05353000
14381.40000000
262,462.30
0.05352000
80706.00000000
343,168.30
0.05351000
38965.00000000
382,133.30
0.05350000
66081.30000000
448,214.60
0.05349000
50779.20000000
498,993.80
0.05348000
54798.80000000
553,792.60
0.05347000
83692.10000000
637,484.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4759.70000000
6,329.00
0.05369000
4207.70000000
10,536.70
0.05370000
6054.10000000
16,590.80
0.05371000
15494.20000000
32,085.00
0.05372000
33236.30000000
65,321.30
0.05373000
37803.80000000
103,125.10
0.05374000
28581.30000000
131,706.40
0.05375000
39013.90000000
170,720.30
0.05376000
52806.70000000
223,527.00
0.05377000
1569.30000000
225,096.30
0.05378000
28581.30000000
253,677.60
0.05379000
16676.10000000
270,353.70
0.05380000
28581.30000000
298,935.00
0.05381000
24982.90000000
323,917.90
0.05382000
43799.10000000
367,717.00
0.05383000
18294.70000000
386,011.70
0.05384000
39015.70000000
425,027.40
0.05385000
1569.30000000
426,596.70
0.05386000
44338.90000000
470,935.60
|
||||||