SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:47:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
2369.30000000
13,242.00
0.05369000
5150.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
4866.80000000
35,139.90
0.05365000
46787.10000000
81,927.00
0.05364000
9015.30000000
90,942.30
0.05363000
7272.70000000
98,215.00
0.05362000
41839.90000000
140,054.90
0.05361000
11040.30000000
151,095.20
0.05360000
92931.70000000
244,026.90
0.05359000
24241.40000000
268,268.30
0.05358000
38209.10000000
306,477.40
0.05357000
8040.60000000
314,518.00
0.05356000
39781.40000000
354,299.40
0.05355000
1569.30000000
355,868.70
0.05354000
100413.90000000
456,282.60
0.05353000
14381.40000000
470,664.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
36169.10000000
46,753.70
0.05377000
42398.00000000
89,151.70
0.05378000
43799.10000000
132,950.80
0.05379000
15893.40000000
148,844.20
0.05380000
43799.10000000
192,643.30
0.05381000
54982.90000000
247,626.20
0.05382000
28581.30000000
276,207.50
0.05383000
9003.50000000
285,211.00
0.05384000
39015.70000000
324,226.70
0.05385000
1569.30000000
325,796.00
0.05386000
35052.60000000
360,848.60
0.05387000
18282.60000000
379,131.20
0.05388000
57754.70000000
436,885.90
0.05389000
39069.30000000
475,955.20
0.05390000
31569.30000000
507,524.50
0.05391000
47245.50000000
554,770.00
0.05392000
10844.80000000
565,614.80
0.05394000
1569.30000000
567,184.10
|
||||||
| 2026-06-14 04:47:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
2369.30000000
13,242.00
0.05369000
5150.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
4866.80000000
35,139.90
0.05365000
46787.10000000
81,927.00
0.05364000
9015.30000000
90,942.30
0.05363000
7272.70000000
98,215.00
0.05362000
26622.10000000
124,837.10
0.05361000
11040.30000000
135,877.40
0.05360000
92931.70000000
228,809.10
0.05359000
24241.40000000
253,050.50
0.05358000
38209.10000000
291,259.60
0.05357000
8040.60000000
299,300.20
0.05356000
39781.40000000
339,081.60
0.05355000
1569.30000000
340,650.90
0.05354000
100413.90000000
441,064.80
0.05353000
14381.40000000
455,446.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
36169.10000000
46,753.70
0.05377000
42398.00000000
89,151.70
0.05378000
43799.10000000
132,950.80
0.05379000
15893.40000000
148,844.20
0.05380000
43799.10000000
192,643.30
0.05381000
54982.90000000
247,626.20
0.05382000
28581.30000000
276,207.50
0.05383000
9003.50000000
285,211.00
0.05384000
39015.70000000
324,226.70
0.05385000
1569.30000000
325,796.00
0.05386000
35052.60000000
360,848.60
0.05387000
18282.60000000
379,131.20
0.05388000
57754.70000000
436,885.90
0.05389000
39069.30000000
475,955.20
0.05390000
31569.30000000
507,524.50
0.05391000
47245.50000000
554,770.00
0.05392000
10844.80000000
565,614.80
0.05394000
1569.30000000
567,184.10
|
||||||
| 2026-06-14 04:47:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.80000000
7,795.10
0.05369000
5950.40000000
13,745.50
0.05368000
8040.60000000
21,786.10
0.05367000
3840.10000000
25,626.20
0.05366000
4866.80000000
30,493.00
0.05365000
16787.10000000
47,280.10
0.05364000
9015.30000000
56,295.40
0.05363000
50032.30000000
106,327.70
0.05362000
56622.10000000
162,949.80
0.05361000
11040.30000000
173,990.10
0.05360000
92931.70000000
266,921.80
0.05359000
24241.40000000
291,163.20
0.05358000
38209.10000000
329,372.30
0.05357000
8040.60000000
337,412.90
0.05356000
54999.20000000
392,412.10
0.05355000
1569.30000000
393,981.40
0.05354000
100413.90000000
494,395.30
0.05353000
14381.40000000
508,776.70
0.05352000
35052.60000000
543,829.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
13409.60000000
14,978.90
0.05375000
9015.30000000
23,994.20
0.05376000
36169.10000000
60,163.30
0.05377000
42398.00000000
102,561.30
0.05378000
46335.40000000
148,896.70
0.05379000
15893.40000000
164,790.10
0.05380000
43799.10000000
208,589.20
0.05381000
54982.90000000
263,572.10
0.05382000
28581.30000000
292,153.40
0.05383000
9003.50000000
301,156.90
0.05384000
39015.70000000
340,172.60
0.05385000
1569.30000000
341,741.90
0.05386000
35052.60000000
376,794.50
0.05387000
18282.60000000
395,077.10
0.05388000
57754.70000000
452,831.80
0.05389000
39069.30000000
491,901.10
0.05390000
31569.30000000
523,470.40
0.05391000
47245.50000000
570,715.90
0.05392000
10844.80000000
581,560.70
|
||||||
| 2026-06-14 04:47:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.80000000
7,795.10
0.05369000
5950.40000000
13,745.50
0.05368000
8040.60000000
21,786.10
0.05367000
3840.10000000
25,626.20
0.05366000
4866.80000000
30,493.00
0.05365000
16787.10000000
47,280.10
0.05364000
9015.30000000
56,295.40
0.05363000
50032.30000000
106,327.70
0.05362000
56622.10000000
162,949.80
0.05361000
11040.30000000
173,990.10
0.05360000
47278.30000000
221,268.40
0.05359000
24241.40000000
245,509.80
0.05358000
38209.10000000
283,718.90
0.05357000
8040.60000000
291,759.50
0.05356000
54999.20000000
346,758.70
0.05355000
1569.30000000
348,328.00
0.05354000
100413.90000000
448,741.90
0.05353000
14381.40000000
463,123.30
0.05352000
35052.60000000
498,175.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
13409.60000000
14,978.90
0.05375000
9015.30000000
23,994.20
0.05376000
36169.10000000
60,163.30
0.05377000
42398.00000000
102,561.30
0.05378000
46335.40000000
148,896.70
0.05379000
15893.40000000
164,790.10
0.05380000
43799.10000000
208,589.20
0.05381000
54982.90000000
263,572.10
0.05382000
28581.30000000
292,153.40
0.05383000
9003.50000000
301,156.90
0.05384000
39015.70000000
340,172.60
0.05385000
1569.30000000
341,741.90
0.05386000
35052.60000000
376,794.50
0.05387000
18282.60000000
395,077.10
0.05388000
57754.70000000
452,831.80
0.05389000
39069.30000000
491,901.10
0.05390000
31569.30000000
523,470.40
0.05391000
47245.50000000
570,715.90
0.05392000
10844.80000000
581,560.70
|
||||||
| 2026-06-14 04:47:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.80000000
7,795.10
0.05369000
5950.40000000
13,745.50
0.05368000
8040.60000000
21,786.10
0.05367000
3840.10000000
25,626.20
0.05366000
4866.80000000
30,493.00
0.05365000
16787.10000000
47,280.10
0.05364000
9015.30000000
56,295.40
0.05363000
44328.90000000
100,624.30
0.05362000
56622.10000000
157,246.40
0.05361000
3431.40000000
160,677.80
0.05360000
47278.30000000
207,956.10
0.05359000
24241.40000000
232,197.50
0.05358000
38209.10000000
270,406.60
0.05357000
8040.60000000
278,447.20
0.05356000
54999.20000000
333,446.40
0.05355000
1569.30000000
335,015.70
0.05354000
100413.90000000
435,429.60
0.05353000
14381.40000000
449,811.00
0.05352000
35052.60000000
484,863.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
13409.60000000
14,978.90
0.05375000
9015.30000000
23,994.20
0.05376000
36169.10000000
60,163.30
0.05377000
42398.00000000
102,561.30
0.05378000
46335.40000000
148,896.70
0.05379000
15893.40000000
164,790.10
0.05380000
43799.10000000
208,589.20
0.05381000
54982.90000000
263,572.10
0.05382000
28581.30000000
292,153.40
0.05383000
9003.50000000
301,156.90
0.05384000
39015.70000000
340,172.60
0.05385000
1569.30000000
341,741.90
0.05386000
35052.60000000
376,794.50
0.05387000
18282.60000000
395,077.10
0.05388000
57754.70000000
452,831.80
0.05389000
39069.30000000
491,901.10
0.05390000
31569.30000000
523,470.40
0.05391000
47245.50000000
570,715.90
0.05392000
10844.80000000
581,560.70
|
||||||
| 2026-06-14 04:47:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.80000000
7,795.10
0.05369000
5150.40000000
12,945.50
0.05368000
8040.60000000
20,986.10
0.05367000
3840.10000000
24,826.20
0.05366000
4866.80000000
29,693.00
0.05365000
16787.10000000
46,480.10
0.05364000
9015.30000000
55,495.40
0.05363000
44328.90000000
99,824.30
0.05362000
56622.10000000
156,446.40
0.05361000
3431.40000000
159,877.80
0.05360000
47278.30000000
207,156.10
0.05359000
24241.40000000
231,397.50
0.05358000
38209.10000000
269,606.60
0.05357000
8040.60000000
277,647.20
0.05356000
54999.20000000
332,646.40
0.05355000
1569.30000000
334,215.70
0.05354000
100413.90000000
434,629.60
0.05353000
14381.40000000
449,011.00
0.05352000
35052.60000000
484,063.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
13409.60000000
14,978.90
0.05375000
9015.30000000
23,994.20
0.05376000
36169.10000000
60,163.30
0.05377000
42398.00000000
102,561.30
0.05378000
46335.40000000
148,896.70
0.05379000
15893.40000000
164,790.10
0.05380000
43799.10000000
208,589.20
0.05381000
54982.90000000
263,572.10
0.05382000
28581.30000000
292,153.40
0.05383000
9003.50000000
301,156.90
0.05384000
39015.70000000
340,172.60
0.05385000
1569.30000000
341,741.90
0.05386000
35052.60000000
376,794.50
0.05387000
18282.60000000
395,077.10
0.05388000
57754.70000000
452,831.80
0.05389000
39069.30000000
491,901.10
0.05390000
31569.30000000
523,470.40
0.05391000
47245.50000000
570,715.90
0.05392000
10844.80000000
581,560.70
|
||||||
| 2026-06-14 04:47:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
7025.80000000
8,595.10
0.05369000
5150.40000000
13,745.50
0.05368000
8040.60000000
21,786.10
0.05367000
3840.10000000
25,626.20
0.05366000
4866.80000000
30,493.00
0.05365000
16787.10000000
47,280.10
0.05364000
9015.30000000
56,295.40
0.05363000
44328.90000000
100,624.30
0.05362000
56622.10000000
157,246.40
0.05361000
3431.40000000
160,677.80
0.05360000
47278.30000000
207,956.10
0.05359000
24241.40000000
232,197.50
0.05358000
38209.10000000
270,406.60
0.05357000
8040.60000000
278,447.20
0.05356000
54999.20000000
333,446.40
0.05355000
1569.30000000
335,015.70
0.05354000
100413.90000000
435,429.60
0.05353000
14381.40000000
449,811.00
0.05352000
35052.60000000
484,863.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
13409.60000000
14,978.90
0.05375000
9015.30000000
23,994.20
0.05376000
36169.10000000
60,163.30
0.05377000
42398.00000000
102,561.30
0.05378000
46335.40000000
148,896.70
0.05379000
15893.40000000
164,790.10
0.05380000
43799.10000000
208,589.20
0.05381000
54982.90000000
263,572.10
0.05382000
28581.30000000
292,153.40
0.05383000
9003.50000000
301,156.90
0.05384000
39015.70000000
340,172.60
0.05385000
1569.30000000
341,741.90
0.05386000
35052.60000000
376,794.50
0.05387000
18282.60000000
395,077.10
0.05388000
57754.70000000
452,831.80
0.05389000
39069.30000000
491,901.10
0.05390000
31569.30000000
523,470.40
0.05391000
47245.50000000
570,715.90
0.05392000
10844.80000000
581,560.70
|
||||||
| 2026-06-14 04:47:44 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.50000000
7,795.80
0.05368000
8840.60000000
16,636.40
0.05367000
1941.80000000
18,578.20
0.05366000
5983.80000000
24,562.00
0.05365000
16787.10000000
41,349.10
0.05364000
9015.30000000
50,364.40
0.05363000
44328.90000000
94,693.30
0.05362000
56622.10000000
151,315.40
0.05361000
3431.40000000
154,746.80
0.05360000
47278.30000000
202,025.10
0.05359000
24241.40000000
226,266.50
0.05358000
38209.10000000
264,475.60
0.05357000
8040.60000000
272,516.20
0.05356000
54999.20000000
327,515.40
0.05355000
1569.30000000
329,084.70
0.05354000
100413.90000000
429,498.60
0.05353000
14381.40000000
443,880.00
0.05352000
35052.60000000
478,932.60
0.05351000
40303.90000000
519,236.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3576.30000000
5,145.60
0.05373000
3718.30000000
8,863.90
0.05374000
4515.80000000
13,379.70
0.05375000
11054.90000000
24,434.60
0.05376000
39704.10000000
64,138.70
0.05377000
37747.40000000
101,886.10
0.05378000
46335.40000000
148,221.50
0.05379000
15893.40000000
164,114.90
0.05380000
43799.10000000
207,914.00
0.05381000
54982.90000000
262,896.90
0.05382000
28581.30000000
291,478.20
0.05383000
9003.50000000
300,481.70
0.05384000
39015.70000000
339,497.40
0.05385000
1569.30000000
341,066.70
0.05386000
35052.60000000
376,119.30
0.05387000
18282.60000000
394,401.90
0.05388000
57754.70000000
452,156.60
0.05389000
39069.30000000
491,225.90
0.05390000
31569.30000000
522,795.20
|
||||||
| 2026-06-14 04:47:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.50000000
7,795.80
0.05368000
8840.60000000
16,636.40
0.05367000
1941.80000000
18,578.20
0.05366000
5983.80000000
24,562.00
0.05365000
16787.10000000
41,349.10
0.05364000
9015.30000000
50,364.40
0.05363000
44328.90000000
94,693.30
0.05362000
56622.10000000
151,315.40
0.05361000
3431.40000000
154,746.80
0.05360000
47278.30000000
202,025.10
0.05359000
24241.40000000
226,266.50
0.05358000
38209.10000000
264,475.60
0.05357000
8040.60000000
272,516.20
0.05356000
54999.20000000
327,515.40
0.05355000
1569.30000000
329,084.70
0.05354000
100413.90000000
429,498.60
0.05353000
14381.40000000
443,880.00
0.05352000
35052.60000000
478,932.60
0.05351000
40303.90000000
519,236.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3576.30000000
5,145.60
0.05373000
3718.30000000
8,863.90
0.05374000
4515.80000000
13,379.70
0.05375000
11054.90000000
24,434.60
0.05376000
39704.10000000
64,138.70
0.05377000
37747.40000000
101,886.10
0.05378000
46335.40000000
148,221.50
0.05379000
15893.40000000
164,114.90
0.05380000
43799.10000000
207,914.00
0.05381000
54982.90000000
262,896.90
0.05382000
28581.30000000
291,478.20
0.05383000
9003.50000000
300,481.70
0.05384000
39015.70000000
339,497.40
0.05385000
1569.30000000
341,066.70
0.05386000
35052.60000000
376,119.30
0.05387000
18282.60000000
394,401.90
0.05388000
57754.70000000
452,156.60
0.05389000
39069.30000000
491,225.90
0.05390000
31569.30000000
522,795.20
|
||||||
| 2026-06-14 04:47:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
1569.30000000
7,795.00
0.05368000
8840.60000000
16,635.60
0.05367000
3058.50000000
19,694.10
0.05366000
4866.80000000
24,560.90
0.05365000
16787.10000000
41,348.00
0.05364000
9015.30000000
50,363.30
0.05363000
44328.90000000
94,692.20
0.05362000
61550.50000000
156,242.70
0.05361000
3431.40000000
159,674.10
0.05360000
47278.30000000
206,952.40
0.05359000
24241.40000000
231,193.80
0.05358000
38209.10000000
269,402.90
0.05357000
8040.60000000
277,443.50
0.05356000
54999.20000000
332,442.70
0.05355000
1569.30000000
334,012.00
0.05354000
100413.90000000
434,425.90
0.05353000
14381.40000000
448,807.30
0.05352000
35052.60000000
483,859.90
0.05351000
40303.90000000
524,163.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4866.80000000
6,436.10
0.05374000
3431.60000000
9,867.70
0.05375000
12171.60000000
22,039.30
0.05376000
35052.60000000
57,091.90
0.05377000
42398.10000000
99,490.00
0.05378000
46335.40000000
145,825.40
0.05379000
15893.40000000
161,718.80
0.05380000
43799.10000000
205,517.90
0.05381000
54982.90000000
260,500.80
0.05382000
28581.30000000
289,082.10
0.05383000
9003.50000000
298,085.60
0.05384000
39015.70000000
337,101.30
0.05385000
1569.30000000
338,670.60
0.05386000
35052.60000000
373,723.20
0.05387000
18282.60000000
392,005.80
0.05388000
57754.70000000
449,760.50
0.05389000
39069.30000000
488,829.80
0.05390000
31569.30000000
520,399.10
0.05391000
47245.50000000
567,644.60
|
||||||
| 2026-06-14 04:47:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.70000000
6,225.70
0.05369000
1569.30000000
7,795.00
0.05368000
8840.60000000
16,635.60
0.05367000
3058.50000000
19,694.10
0.05366000
4866.80000000
24,560.90
0.05365000
16787.10000000
41,348.00
0.05364000
9015.30000000
50,363.30
0.05363000
44328.90000000
94,692.20
0.05362000
61550.50000000
156,242.70
0.05361000
3431.40000000
159,674.10
0.05360000
47278.30000000
206,952.40
0.05359000
24241.40000000
231,193.80
0.05358000
38209.10000000
269,402.90
0.05357000
8040.60000000
277,443.50
0.05356000
54999.20000000
332,442.70
0.05355000
1569.30000000
334,012.00
0.05354000
100413.90000000
434,425.90
0.05353000
14381.40000000
448,807.30
0.05352000
35052.60000000
483,859.90
0.05351000
40303.90000000
524,163.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4866.80000000
6,436.10
0.05374000
3431.60000000
9,867.70
0.05375000
12171.60000000
22,039.30
0.05376000
35052.60000000
57,091.90
0.05377000
42398.10000000
99,490.00
0.05378000
46335.40000000
145,825.40
0.05379000
15893.40000000
161,718.80
0.05380000
43799.10000000
205,517.90
0.05381000
54982.90000000
260,500.80
0.05382000
28581.30000000
289,082.10
0.05383000
9003.50000000
298,085.60
0.05384000
39015.70000000
337,101.30
0.05385000
1569.30000000
338,670.60
0.05386000
35052.60000000
373,723.20
0.05387000
18282.60000000
392,005.80
0.05388000
57754.70000000
449,760.50
0.05389000
39069.30000000
488,829.80
0.05390000
31569.30000000
520,399.10
0.05391000
47245.50000000
567,644.60
|
||||||
| 2026-06-14 04:47:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.70000000
7,795.00
0.05369000
4477.60000000
12,272.60
0.05368000
8040.60000000
20,313.20
0.05367000
5053.00000000
25,366.20
0.05366000
4853.30000000
30,219.50
0.05365000
18931.00000000
49,150.50
0.05364000
9015.30000000
58,165.80
0.05363000
44328.90000000
102,494.70
0.05362000
61550.50000000
164,045.20
0.05361000
3431.40000000
167,476.60
0.05360000
47278.30000000
214,754.90
0.05359000
24241.40000000
238,996.30
0.05358000
38209.10000000
277,205.40
0.05357000
8040.60000000
285,246.00
0.05356000
54999.20000000
340,245.20
0.05355000
1569.30000000
341,814.50
0.05354000
100413.90000000
442,228.40
0.05353000
14381.40000000
456,609.80
0.05352000
35052.60000000
491,662.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3431.60000000
5,000.90
0.05375000
12171.60000000
17,172.50
0.05376000
35052.60000000
52,225.10
0.05377000
42398.10000000
94,623.20
0.05378000
46335.40000000
140,958.60
0.05379000
15893.40000000
156,852.00
0.05380000
43799.10000000
200,651.10
0.05381000
54982.90000000
255,634.00
0.05382000
28581.30000000
284,215.30
0.05383000
9003.50000000
293,218.80
0.05384000
39015.70000000
332,234.50
0.05385000
1569.30000000
333,803.80
0.05386000
35052.60000000
368,856.40
0.05387000
18282.60000000
387,139.00
0.05388000
57754.70000000
444,893.70
0.05389000
39069.30000000
483,963.00
0.05390000
31569.30000000
515,532.30
0.05391000
47245.50000000
562,777.80
0.05392000
10844.80000000
573,622.60
|
||||||
| 2026-06-14 04:47:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.70000000
7,795.00
0.05369000
4477.60000000
12,272.60
0.05368000
8040.60000000
20,313.20
0.05367000
5053.00000000
25,366.20
0.05366000
4853.30000000
30,219.50
0.05365000
18931.00000000
49,150.50
0.05364000
9015.30000000
58,165.80
0.05363000
44328.90000000
102,494.70
0.05362000
61550.50000000
164,045.20
0.05361000
3431.40000000
167,476.60
0.05360000
47278.30000000
214,754.90
0.05359000
24241.40000000
238,996.30
0.05358000
38209.10000000
277,205.40
0.05357000
8040.60000000
285,246.00
0.05356000
54999.20000000
340,245.20
0.05355000
1569.30000000
341,814.50
0.05354000
100413.90000000
442,228.40
0.05353000
14381.40000000
456,609.80
0.05352000
35052.60000000
491,662.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3431.60000000
5,000.90
0.05375000
12171.60000000
17,172.50
0.05376000
35052.60000000
52,225.10
0.05377000
27180.30000000
79,405.40
0.05378000
31117.60000000
110,523.00
0.05379000
15893.40000000
126,416.40
0.05380000
28581.30000000
154,997.70
0.05381000
54982.90000000
209,980.60
0.05382000
28581.30000000
238,561.90
0.05383000
9003.50000000
247,565.40
0.05384000
39015.70000000
286,581.10
0.05385000
1569.30000000
288,150.40
0.05386000
35052.60000000
323,203.00
0.05387000
18282.60000000
341,485.60
0.05388000
57754.70000000
399,240.30
0.05389000
39069.30000000
438,309.60
0.05390000
31569.30000000
469,878.90
0.05391000
47245.50000000
517,124.40
0.05392000
10844.80000000
527,969.20
|
||||||
| 2026-06-14 04:47:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.80000000
7,796.10
0.05368000
8040.60000000
15,836.70
0.05367000
3936.30000000
19,773.00
0.05366000
5970.30000000
25,743.30
0.05365000
3713.20000000
29,456.50
0.05364000
24233.10000000
53,689.60
0.05363000
38108.50000000
91,798.10
0.05362000
61550.50000000
153,348.60
0.05361000
3431.40000000
156,780.00
0.05360000
47278.30000000
204,058.30
0.05359000
24241.40000000
228,299.70
0.05358000
38209.10000000
266,508.80
0.05357000
8040.60000000
274,549.40
0.05356000
39781.40000000
314,330.80
0.05355000
1569.30000000
315,900.10
0.05354000
100413.90000000
416,314.00
0.05353000
14381.40000000
430,695.40
0.05352000
35052.60000000
465,748.00
0.05351000
40303.90000000
506,051.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5983.10000000
7,552.40
0.05374000
3431.60000000
10,984.00
0.05375000
11054.90000000
22,038.90
0.05376000
39704.30000000
61,743.20
0.05377000
22529.60000000
84,272.80
0.05378000
31117.60000000
115,390.40
0.05379000
15893.40000000
131,283.80
0.05380000
28581.30000000
159,865.10
0.05381000
54982.90000000
214,848.00
0.05382000
28581.30000000
243,429.30
0.05383000
9003.50000000
252,432.80
0.05384000
39015.70000000
291,448.50
0.05385000
1569.30000000
293,017.80
0.05386000
35052.60000000
328,070.40
0.05387000
18282.60000000
346,353.00
0.05388000
57754.70000000
404,107.70
0.05389000
39069.30000000
443,177.00
0.05390000
31569.30000000
474,746.30
0.05391000
47245.50000000
521,991.80
|
||||||
| 2026-06-14 04:47:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.80000000
7,796.10
0.05368000
8040.60000000
15,836.70
0.05367000
1941.80000000
17,778.50
0.05366000
5970.30000000
23,748.80
0.05365000
3713.20000000
27,462.00
0.05364000
9015.30000000
36,477.30
0.05363000
41386.50000000
77,863.80
0.05362000
61550.50000000
139,414.30
0.05361000
3431.40000000
142,845.70
0.05360000
47278.30000000
190,124.00
0.05359000
24241.40000000
214,365.40
0.05358000
38209.10000000
252,574.50
0.05357000
8040.60000000
260,615.10
0.05356000
39781.40000000
300,396.50
0.05355000
1569.30000000
301,965.80
0.05354000
100413.90000000
402,379.70
0.05353000
14381.40000000
416,761.10
0.05352000
50270.40000000
467,031.50
0.05351000
40303.90000000
507,335.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3411.50000000
4,980.80
0.05373000
5854.80000000
10,835.60
0.05374000
3431.60000000
14,267.20
0.05375000
11054.90000000
25,322.10
0.05376000
35052.60000000
60,374.70
0.05377000
22529.60000000
82,904.30
0.05378000
28581.30000000
111,485.60
0.05379000
15893.40000000
127,379.00
0.05380000
28581.30000000
155,960.30
0.05381000
54982.90000000
210,943.20
0.05382000
28581.30000000
239,524.50
0.05383000
9003.50000000
248,528.00
0.05384000
39015.70000000
287,543.70
0.05385000
1569.30000000
289,113.00
0.05386000
35052.60000000
324,165.60
0.05387000
18282.60000000
342,448.20
0.05388000
57754.70000000
400,202.90
0.05389000
39069.30000000
439,272.20
0.05390000
31569.30000000
470,841.50
|
||||||
| 2026-06-14 04:47:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
2369.30000000
8,594.30
0.05369000
16563.70000000
25,158.00
0.05368000
8040.60000000
33,198.60
0.05367000
1941.80000000
35,140.40
0.05365000
3713.20000000
38,853.60
0.05364000
9015.30000000
47,868.90
0.05363000
67901.50000000
115,770.40
0.05362000
61550.50000000
177,320.90
0.05361000
3431.40000000
180,752.30
0.05360000
47278.30000000
228,030.60
0.05359000
24241.40000000
252,272.00
0.05358000
38209.10000000
290,481.10
0.05357000
8040.60000000
298,521.70
0.05356000
39781.40000000
338,303.10
0.05355000
1569.30000000
339,872.40
0.05354000
100413.90000000
440,286.30
0.05353000
14381.40000000
454,667.70
0.05352000
50270.40000000
504,938.10
0.05351000
40303.90000000
545,242.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3431.60000000
5,000.90
0.05375000
3608.90000000
8,609.80
0.05376000
9157.10000000
17,766.90
0.05377000
5225.30000000
22,992.20
0.05378000
33231.20000000
56,223.40
0.05379000
36481.70000000
92,705.10
0.05380000
28581.30000000
121,286.40
0.05381000
54982.90000000
176,269.30
0.05382000
28581.30000000
204,850.60
0.05383000
9003.50000000
213,854.10
0.05384000
39015.70000000
252,869.80
0.05385000
1569.30000000
254,439.10
0.05386000
35052.60000000
289,491.70
0.05387000
18282.60000000
307,774.30
0.05388000
57754.70000000
365,529.00
0.05389000
39069.30000000
404,598.30
0.05390000
31569.30000000
436,167.60
0.05391000
47245.50000000
483,413.10
0.05392000
10844.80000000
494,257.90
|
||||||
| 2026-06-14 04:47:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
2369.30000000
8,594.30
0.05369000
16563.70000000
25,158.00
0.05368000
8040.60000000
33,198.60
0.05367000
1569.30000000
34,767.90
0.05366000
372.50000000
35,140.40
0.05365000
3713.20000000
38,853.60
0.05364000
9015.30000000
47,868.90
0.05363000
67901.50000000
115,770.40
0.05362000
61550.50000000
177,320.90
0.05361000
3431.40000000
180,752.30
0.05360000
47278.30000000
228,030.60
0.05359000
24241.40000000
252,272.00
0.05358000
38209.10000000
290,481.10
0.05357000
8040.60000000
298,521.70
0.05356000
39781.40000000
338,303.10
0.05355000
1569.30000000
339,872.40
0.05354000
100413.90000000
440,286.30
0.05353000
14381.40000000
454,667.70
0.05352000
50270.40000000
504,938.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3431.60000000
5,000.90
0.05375000
3608.90000000
8,609.80
0.05376000
9157.10000000
17,766.90
0.05377000
31941.30000000
49,708.20
0.05378000
33231.20000000
82,939.40
0.05379000
36481.70000000
119,421.10
0.05380000
28581.30000000
148,002.40
0.05381000
24982.90000000
172,985.30
0.05382000
28581.30000000
201,566.60
0.05383000
9003.50000000
210,570.10
0.05384000
39015.70000000
249,585.80
0.05385000
1569.30000000
251,155.10
0.05386000
35052.60000000
286,207.70
0.05387000
18282.60000000
304,490.30
0.05388000
57754.70000000
362,245.00
0.05389000
39069.30000000
401,314.30
0.05390000
31569.30000000
432,883.60
0.05391000
47245.50000000
480,129.10
0.05392000
10844.80000000
490,973.90
|
||||||
| 2026-06-14 04:47:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
2369.30000000
10,163.60
0.05369000
16563.70000000
26,727.30
0.05368000
8040.60000000
34,767.90
0.05367000
1569.30000000
36,337.20
0.05366000
372.50000000
36,709.70
0.05365000
3713.20000000
40,422.90
0.05364000
9015.30000000
49,438.20
0.05363000
67901.50000000
117,339.70
0.05362000
61550.50000000
178,890.20
0.05361000
3431.40000000
182,321.60
0.05360000
47278.30000000
229,599.90
0.05359000
24241.40000000
253,841.30
0.05358000
38209.10000000
292,050.40
0.05357000
8040.60000000
300,091.00
0.05356000
39781.40000000
339,872.40
0.05355000
1569.30000000
341,441.70
0.05354000
100413.90000000
441,855.60
0.05353000
14381.40000000
456,237.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3431.60000000
5,000.90
0.05375000
3608.90000000
8,609.80
0.05376000
9157.10000000
17,766.90
0.05377000
31941.30000000
49,708.20
0.05378000
33231.20000000
82,939.40
0.05379000
36481.70000000
119,421.10
0.05380000
28581.30000000
148,002.40
0.05381000
24982.90000000
172,985.30
0.05382000
28581.30000000
201,566.60
0.05383000
9003.50000000
210,570.10
0.05384000
39015.70000000
249,585.80
0.05385000
1569.30000000
251,155.10
0.05386000
35052.60000000
286,207.70
0.05387000
18282.60000000
304,490.30
0.05388000
57754.70000000
362,245.00
0.05389000
39069.30000000
401,314.30
0.05390000
31569.30000000
432,883.60
0.05391000
47245.50000000
480,129.10
0.05392000
10844.80000000
490,973.90
|
||||||
| 2026-06-14 04:47:33 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9495.70000000
11,065.00
0.05370000
2369.30000000
13,434.30
0.05369000
16563.70000000
29,998.00
0.05368000
8040.60000000
38,038.60
0.05367000
1569.30000000
39,607.90
0.05366000
372.50000000
39,980.40
0.05365000
3713.20000000
43,693.60
0.05364000
9015.30000000
52,708.90
0.05363000
67901.50000000
120,610.40
0.05362000
61550.50000000
182,160.90
0.05361000
3431.40000000
185,592.30
0.05360000
47278.30000000
232,870.60
0.05359000
24241.40000000
257,112.00
0.05358000
38209.10000000
295,321.10
0.05357000
8040.60000000
303,361.70
0.05356000
39781.40000000
343,143.10
0.05355000
1569.30000000
344,712.40
0.05354000
100413.90000000
445,126.30
0.05353000
14381.40000000
459,507.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3431.60000000
5,000.90
0.05375000
3608.90000000
8,609.80
0.05376000
9157.10000000
17,766.90
0.05377000
31941.30000000
49,708.20
0.05378000
33231.20000000
82,939.40
0.05379000
36481.70000000
119,421.10
0.05380000
28581.30000000
148,002.40
0.05381000
24982.90000000
172,985.30
0.05382000
28581.30000000
201,566.60
0.05383000
9003.50000000
210,570.10
0.05384000
39015.70000000
249,585.80
0.05385000
1569.30000000
251,155.10
0.05386000
35052.60000000
286,207.70
0.05387000
18282.60000000
304,490.30
0.05388000
57754.70000000
362,245.00
0.05389000
39069.30000000
401,314.30
0.05390000
31569.30000000
432,883.60
0.05391000
47245.50000000
480,129.10
0.05392000
10844.80000000
490,973.90
|
||||||
| 2026-06-14 04:47:32 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9495.70000000
11,065.00
0.05370000
2369.30000000
13,434.30
0.05369000
16563.70000000
29,998.00
0.05368000
8040.60000000
38,038.60
0.05367000
1569.30000000
39,607.90
0.05366000
372.50000000
39,980.40
0.05365000
3713.20000000
43,693.60
0.05364000
9015.30000000
52,708.90
0.05363000
67901.50000000
120,610.40
0.05362000
61550.50000000
182,160.90
0.05361000
3431.40000000
185,592.30
0.05360000
47278.30000000
232,870.60
0.05359000
24241.40000000
257,112.00
0.05358000
38209.10000000
295,321.10
0.05357000
8040.60000000
303,361.70
0.05356000
39781.40000000
343,143.10
0.05355000
1569.30000000
344,712.40
0.05354000
100413.90000000
445,126.30
0.05353000
14381.40000000
459,507.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3431.60000000
5,000.90
0.05375000
3608.90000000
8,609.80
0.05376000
36169.10000000
44,778.90
0.05377000
31941.30000000
76,720.20
0.05378000
33231.20000000
109,951.40
0.05379000
36481.70000000
146,433.10
0.05380000
28581.30000000
175,014.40
0.05381000
24982.90000000
199,997.30
0.05382000
28581.30000000
228,578.60
0.05383000
9003.50000000
237,582.10
0.05384000
39015.70000000
276,597.80
0.05385000
1569.30000000
278,167.10
0.05386000
35052.60000000
313,219.70
0.05387000
18282.60000000
331,502.30
0.05388000
57754.70000000
389,257.00
0.05389000
39069.30000000
428,326.30
0.05390000
31569.30000000
459,895.60
0.05391000
47245.50000000
507,141.10
0.05392000
10844.80000000
517,985.90
|
||||||
| 2026-06-14 04:47:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
9495.70000000
9,495.70
0.05370000
2369.30000000
11,865.00
0.05369000
16563.70000000
28,428.70
0.05368000
8040.60000000
36,469.30
0.05367000
1569.30000000
38,038.60
0.05365000
4085.70000000
42,124.30
0.05364000
9015.30000000
51,139.60
0.05363000
67901.50000000
119,041.10
0.05362000
61550.50000000
180,591.60
0.05361000
3431.40000000
184,023.00
0.05360000
47278.30000000
231,301.30
0.05359000
24241.40000000
255,542.70
0.05358000
38209.10000000
293,751.80
0.05357000
8040.60000000
301,792.40
0.05356000
39781.40000000
341,573.80
0.05355000
1569.30000000
343,143.10
0.05354000
100413.90000000
443,557.00
0.05353000
14381.40000000
457,938.40
0.05352000
50270.40000000
508,208.80
0.05351000
40303.90000000
548,512.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3431.60000000
5,000.90
0.05375000
3608.90000000
8,609.80
0.05376000
36169.10000000
44,778.90
0.05377000
31941.30000000
76,720.20
0.05378000
33231.20000000
109,951.40
0.05379000
36481.70000000
146,433.10
0.05380000
28581.30000000
175,014.40
0.05381000
24982.90000000
199,997.30
0.05382000
28581.30000000
228,578.60
0.05383000
9003.50000000
237,582.10
0.05384000
39015.70000000
276,597.80
0.05385000
1569.30000000
278,167.10
0.05386000
35052.60000000
313,219.70
0.05387000
18282.60000000
331,502.30
0.05388000
57754.70000000
389,257.00
0.05389000
39069.30000000
428,326.30
0.05390000
31569.30000000
459,895.60
0.05391000
47245.50000000
507,141.10
0.05392000
10844.80000000
517,985.90
|
||||||
| 2026-06-14 04:47:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
8513.30000000
10,082.60
0.05369000
19504.70000000
29,587.30
0.05368000
9157.30000000
38,744.60
0.05367000
1569.30000000
40,313.90
0.05365000
1941.80000000
42,255.70
0.05364000
9015.30000000
51,271.00
0.05363000
67901.50000000
119,172.50
0.05362000
61550.50000000
180,723.00
0.05361000
3431.40000000
184,154.40
0.05360000
47278.30000000
231,432.70
0.05359000
24241.40000000
255,674.10
0.05358000
38209.10000000
293,883.20
0.05357000
8040.60000000
301,923.80
0.05356000
39781.40000000
341,705.20
0.05355000
1569.30000000
343,274.50
0.05354000
37913.90000000
381,188.40
0.05353000
76881.40000000
458,069.80
0.05352000
50270.40000000
508,340.20
0.05351000
40303.90000000
548,644.10
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3758.60000000
5,327.90
0.05375000
10130.60000000
15,458.50
0.05376000
35052.60000000
50,511.10
0.05377000
36591.90000000
87,103.00
0.05378000
28581.30000000
115,684.30
0.05379000
15893.40000000
131,577.70
0.05380000
28581.30000000
160,159.00
0.05381000
24982.90000000
185,141.90
0.05382000
28581.30000000
213,723.20
0.05383000
9003.50000000
222,726.70
0.05384000
39015.70000000
261,742.40
0.05385000
1569.30000000
263,311.70
0.05386000
35052.60000000
298,364.30
0.05387000
19117.00000000
317,481.30
0.05388000
57754.70000000
375,236.00
0.05389000
39069.30000000
414,305.30
0.05390000
31569.30000000
445,874.60
0.05391000
47245.50000000
493,120.10
0.05392000
10844.80000000
503,964.90
|
||||||
| 2026-06-14 04:47:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
8513.30000000
10,082.60
0.05369000
5626.80000000
15,709.40
0.05368000
9157.30000000
24,866.70
0.05367000
1569.30000000
26,436.00
0.05366000
2069.00000000
28,505.00
0.05365000
4826.80000000
33,331.80
0.05364000
12272.80000000
45,604.60
0.05363000
70992.90000000
116,597.50
0.05362000
61550.50000000
178,148.00
0.05361000
3803.90000000
181,951.90
0.05360000
47278.30000000
229,230.20
0.05359000
24241.40000000
253,471.60
0.05358000
38209.10000000
291,680.70
0.05357000
8040.60000000
299,721.30
0.05356000
39781.40000000
339,502.70
0.05355000
1569.30000000
341,072.00
0.05354000
37913.90000000
378,985.90
0.05353000
76881.40000000
455,867.30
0.05352000
50270.40000000
506,137.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3758.60000000
5,327.90
0.05375000
10130.60000000
15,458.50
0.05376000
35052.60000000
50,511.10
0.05377000
31569.30000000
82,080.40
0.05378000
33231.20000000
115,311.60
0.05379000
15893.40000000
131,205.00
0.05380000
28581.30000000
159,786.30
0.05381000
24982.90000000
184,769.20
0.05382000
28581.30000000
213,350.50
0.05383000
9003.50000000
222,354.00
0.05384000
39015.70000000
261,369.70
0.05385000
1569.30000000
262,939.00
0.05386000
35052.60000000
297,991.60
0.05387000
19117.00000000
317,108.60
0.05388000
57754.70000000
374,863.30
0.05389000
39069.30000000
413,932.60
0.05390000
31569.30000000
445,501.90
0.05391000
47245.50000000
492,747.40
0.05392000
10844.80000000
503,592.20
|
||||||
| 2026-06-14 04:47:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
8513.30000000
10,082.60
0.05369000
5626.80000000
15,709.40
0.05368000
9157.30000000
24,866.70
0.05367000
1569.30000000
26,436.00
0.05366000
2069.00000000
28,505.00
0.05365000
4826.80000000
33,331.80
0.05364000
4826.80000000
38,158.60
0.05363000
4660.70000000
42,819.30
0.05362000
46332.70000000
89,152.00
0.05361000
3803.90000000
92,955.90
0.05360000
47278.30000000
140,234.20
0.05359000
9023.60000000
149,257.80
0.05358000
38209.10000000
187,466.90
0.05357000
8040.60000000
195,507.50
0.05356000
39781.40000000
235,288.90
0.05355000
1569.30000000
236,858.20
0.05354000
37913.90000000
274,772.10
0.05353000
76881.40000000
351,653.50
0.05352000
50270.40000000
401,923.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3758.60000000
5,327.90
0.05375000
10130.60000000
15,458.50
0.05376000
35052.60000000
50,511.10
0.05377000
31569.30000000
82,080.40
0.05378000
33231.20000000
115,311.60
0.05379000
15893.40000000
131,205.00
0.05380000
28581.30000000
159,786.30
0.05381000
24982.90000000
184,769.20
0.05382000
28581.30000000
213,350.50
0.05383000
9003.50000000
222,354.00
0.05384000
39015.70000000
261,369.70
0.05385000
1569.30000000
262,939.00
0.05386000
35052.60000000
297,991.60
0.05387000
19117.00000000
317,108.60
0.05388000
57754.70000000
374,863.30
0.05389000
39069.30000000
413,932.60
0.05390000
31569.30000000
445,501.90
0.05391000
47245.50000000
492,747.40
0.05392000
10844.80000000
503,592.20
|
||||||
| 2026-06-14 04:47:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3856.90000000
5,426.20
0.05369000
9484.20000000
14,910.40
0.05368000
8840.60000000
23,751.00
0.05367000
16564.20000000
40,315.20
0.05365000
1569.30000000
41,884.50
0.05364000
1569.30000000
43,453.80
0.05363000
4660.70000000
48,114.50
0.05362000
46332.70000000
94,447.20
0.05361000
3803.90000000
98,251.10
0.05360000
32060.50000000
130,311.60
0.05359000
84981.80000000
215,293.40
0.05358000
28875.70000000
244,169.10
0.05357000
8040.60000000
252,209.70
0.05356000
39781.40000000
291,991.10
0.05355000
16787.10000000
308,778.20
0.05354000
37913.90000000
346,692.10
0.05353000
14381.40000000
361,073.50
0.05352000
112770.40000000
473,843.90
0.05351000
38633.70000000
512,477.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4826.80000000
6,396.10
0.05374000
2686.30000000
9,082.40
0.05375000
15485.20000000
24,567.60
0.05376000
49169.60000000
73,737.20
0.05377000
36219.90000000
109,957.10
0.05378000
28581.30000000
138,538.40
0.05379000
15893.40000000
154,431.80
0.05380000
28581.30000000
183,013.10
0.05381000
9765.10000000
192,778.20
0.05382000
28581.30000000
221,359.50
0.05383000
9003.50000000
230,363.00
0.05384000
48304.80000000
278,667.80
0.05385000
1569.30000000
280,237.10
0.05386000
35052.60000000
315,289.70
0.05387000
19117.00000000
334,406.70
0.05388000
57754.70000000
392,161.40
0.05389000
39069.30000000
431,230.70
0.05390000
31569.30000000
462,800.00
0.05391000
47245.50000000
510,045.50
|
||||||
| 2026-06-14 04:47:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
9484.20000000
11,053.50
0.05368000
8840.60000000
19,894.10
0.05367000
16564.20000000
36,458.30
0.05365000
1569.30000000
38,027.60
0.05364000
1569.30000000
39,596.90
0.05363000
4660.70000000
44,257.60
0.05362000
46332.70000000
90,590.30
0.05361000
1941.80000000
92,532.10
0.05360000
69817.90000000
162,350.00
0.05359000
9023.60000000
171,373.60
0.05358000
28875.70000000
200,249.30
0.05357000
8040.60000000
208,289.90
0.05356000
39781.40000000
248,071.30
0.05355000
16787.10000000
264,858.40
0.05354000
37913.90000000
302,772.30
0.05353000
14381.40000000
317,153.70
0.05352000
112770.40000000
429,924.10
0.05351000
38633.70000000
468,557.80
0.05350000
66081.30000000
534,639.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4826.80000000
6,396.10
0.05374000
6316.10000000
12,712.20
0.05375000
42497.20000000
55,209.40
0.05376000
16787.10000000
71,996.50
0.05377000
35830.10000000
107,826.60
0.05378000
28581.30000000
136,407.90
0.05379000
15893.40000000
152,301.30
0.05380000
28581.30000000
180,882.60
0.05381000
8040.60000000
188,923.20
0.05382000
28581.30000000
217,504.50
0.05383000
9003.50000000
226,508.00
0.05384000
48304.80000000
274,812.80
0.05385000
1569.30000000
276,382.10
0.05386000
35052.60000000
311,434.70
0.05387000
19117.00000000
330,551.70
0.05388000
57754.70000000
388,306.40
0.05389000
39069.30000000
427,375.70
0.05390000
31569.30000000
458,945.00
0.05391000
47245.50000000
506,190.50
|
||||||
| 2026-06-14 04:47:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
9484.20000000
11,053.50
0.05368000
8040.60000000
19,094.10
0.05367000
16564.20000000
35,658.30
0.05366000
1569.30000000
37,227.60
0.05365000
1569.30000000
38,796.90
0.05364000
1569.30000000
40,366.20
0.05363000
4660.70000000
45,026.90
0.05362000
46332.70000000
91,359.60
0.05361000
1569.30000000
92,928.90
0.05360000
69817.90000000
162,746.80
0.05359000
9023.60000000
171,770.40
0.05358000
28875.70000000
200,646.10
0.05357000
8040.60000000
208,686.70
0.05356000
39781.40000000
248,468.10
0.05355000
16787.10000000
265,255.20
0.05354000
37913.90000000
303,169.10
0.05353000
14381.40000000
317,550.50
0.05352000
112770.40000000
430,320.90
0.05351000
40303.90000000
470,624.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4826.80000000
6,396.10
0.05374000
6316.10000000
12,712.20
0.05375000
42497.20000000
55,209.40
0.05376000
16787.10000000
71,996.50
0.05377000
35830.10000000
107,826.60
0.05378000
28581.30000000
136,407.90
0.05379000
15893.40000000
152,301.30
0.05380000
28581.30000000
180,882.60
0.05381000
8040.60000000
188,923.20
0.05382000
28581.30000000
217,504.50
0.05383000
9003.50000000
226,508.00
0.05384000
48304.80000000
274,812.80
0.05385000
1569.30000000
276,382.10
0.05386000
35052.60000000
311,434.70
0.05387000
19117.00000000
330,551.70
0.05388000
57754.70000000
388,306.40
0.05389000
39069.30000000
427,375.70
0.05390000
31569.30000000
458,945.00
0.05391000
47245.50000000
506,190.50
|
||||||
| 2026-06-14 04:47:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4678.10000000
6,247.40
0.05367000
16247.20000000
22,494.60
0.05366000
2686.50000000
25,181.10
0.05365000
1569.30000000
26,750.40
0.05364000
4824.40000000
31,574.80
0.05363000
4824.40000000
36,399.20
0.05362000
11404.30000000
47,803.50
0.05361000
1569.30000000
49,372.80
0.05360000
7621.10000000
56,993.90
0.05359000
39023.60000000
96,017.50
0.05358000
28875.70000000
124,893.20
0.05357000
8040.60000000
132,933.80
0.05356000
30445.20000000
163,379.00
0.05355000
16787.10000000
180,166.10
0.05354000
37913.90000000
218,080.00
0.05353000
14381.40000000
232,461.40
0.05352000
50270.40000000
282,731.80
0.05351000
101133.70000000
383,865.50
0.05350000
66081.30000000
449,946.80
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4842.90000000
6,412.20
0.05373000
5960.10000000
12,372.30
0.05374000
5196.70000000
17,569.00
0.05375000
42497.20000000
60,066.20
0.05376000
16787.10000000
76,853.30
0.05377000
35830.10000000
112,683.40
0.05378000
28581.30000000
141,264.70
0.05379000
15893.40000000
157,158.10
0.05380000
28581.30000000
185,739.40
0.05381000
8040.60000000
193,780.00
0.05382000
28581.30000000
222,361.30
0.05383000
9003.50000000
231,364.80
0.05384000
48304.80000000
279,669.60
0.05385000
1569.30000000
281,238.90
0.05386000
35052.60000000
316,291.50
0.05387000
19117.00000000
335,408.50
0.05388000
57754.70000000
393,163.20
0.05389000
39069.30000000
432,232.50
0.05390000
31569.30000000
463,801.80
|
||||||
| 2026-06-14 04:47:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4678.10000000
6,247.40
0.05367000
16247.20000000
22,494.60
0.05366000
2686.50000000
25,181.10
0.05365000
1569.30000000
26,750.40
0.05364000
4824.40000000
31,574.80
0.05363000
4824.40000000
36,399.20
0.05362000
11404.30000000
47,803.50
0.05361000
1569.30000000
49,372.80
0.05360000
5421.20000000
54,794.00
0.05359000
39023.60000000
93,817.60
0.05358000
28875.70000000
122,693.30
0.05357000
8040.60000000
130,733.90
0.05356000
30445.20000000
161,179.10
0.05355000
16787.10000000
177,966.20
0.05354000
37913.90000000
215,880.10
0.05353000
14381.40000000
230,261.50
0.05352000
50270.40000000
280,531.90
0.05351000
38633.70000000
319,165.60
0.05350000
66081.30000000
385,246.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4842.90000000
6,412.20
0.05373000
4842.90000000
11,255.10
0.05374000
5196.70000000
16,451.80
0.05375000
42497.20000000
58,949.00
0.05376000
16787.10000000
75,736.10
0.05377000
35830.10000000
111,566.20
0.05378000
28581.30000000
140,147.50
0.05379000
15893.40000000
156,040.90
0.05380000
28581.30000000
184,622.20
0.05381000
8040.60000000
192,662.80
0.05382000
28581.30000000
221,244.10
0.05383000
9003.50000000
230,247.60
0.05384000
48304.80000000
278,552.40
0.05385000
1569.30000000
280,121.70
0.05386000
35052.60000000
315,174.30
0.05387000
19117.00000000
334,291.30
0.05388000
57754.70000000
392,046.00
0.05389000
39069.30000000
431,115.30
0.05390000
31569.30000000
462,684.60
|
||||||
| 2026-06-14 04:47:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4875.50000000
6,444.80
0.05363000
4397.50000000
10,842.30
0.05362000
12485.80000000
23,328.10
0.05361000
1569.30000000
24,897.40
0.05360000
5048.50000000
29,945.90
0.05359000
3934.50000000
33,880.40
0.05358000
3358.20000000
37,238.60
0.05357000
57265.90000000
94,504.50
0.05356000
33433.20000000
127,937.70
0.05355000
16787.10000000
144,724.80
0.05354000
37913.90000000
182,638.70
0.05353000
5039.40000000
187,678.10
0.05352000
50270.40000000
237,948.50
0.05351000
38633.70000000
276,582.20
0.05350000
66081.30000000
342,663.50
0.05349000
61758.10000000
404,421.60
0.05348000
64507.00000000
468,928.60
0.05347000
89557.00000000
558,485.60
0.05346000
39607.10000000
598,092.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3854.90000000
5,424.20
0.05369000
5993.60000000
11,417.80
0.05370000
38040.60000000
49,458.40
0.05371000
51623.10000000
101,081.50
0.05372000
16787.10000000
117,868.60
0.05373000
43799.10000000
161,667.70
0.05374000
3293.80000000
164,961.50
0.05375000
45033.50000000
209,995.00
0.05376000
16787.10000000
226,782.10
0.05377000
4105.60000000
230,887.70
0.05378000
28581.30000000
259,469.00
0.05379000
25191.90000000
284,660.90
0.05380000
28581.30000000
313,242.20
0.05381000
22727.90000000
335,970.10
0.05382000
28581.30000000
364,551.40
0.05383000
9003.50000000
373,554.90
0.05384000
48304.80000000
421,859.70
0.05385000
1569.30000000
423,429.00
0.05386000
35052.60000000
458,481.60
|
||||||
| 2026-06-14 04:47:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4875.50000000
6,444.80
0.05363000
4397.50000000
10,842.30
0.05362000
12485.80000000
23,328.10
0.05361000
1569.30000000
24,897.40
0.05360000
5048.50000000
29,945.90
0.05359000
3934.50000000
33,880.40
0.05358000
3358.20000000
37,238.60
0.05357000
57265.90000000
94,504.50
0.05356000
33433.20000000
127,937.70
0.05355000
16787.10000000
144,724.80
0.05354000
37913.90000000
182,638.70
0.05353000
5039.40000000
187,678.10
0.05352000
50270.40000000
237,948.50
0.05351000
38633.70000000
276,582.20
0.05350000
66081.30000000
342,663.50
0.05349000
61758.10000000
404,421.60
0.05348000
64507.00000000
468,928.60
0.05347000
89557.00000000
558,485.60
0.05346000
39607.10000000
598,092.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3854.90000000
5,424.20
0.05369000
5993.60000000
11,417.80
0.05370000
38040.60000000
49,458.40
0.05371000
51623.10000000
101,081.50
0.05372000
16787.10000000
117,868.60
0.05373000
43799.10000000
161,667.70
0.05374000
3293.80000000
164,961.50
0.05375000
45033.50000000
209,995.00
0.05376000
16787.10000000
226,782.10
0.05377000
4105.60000000
230,887.70
0.05378000
28581.30000000
259,469.00
0.05379000
25191.90000000
284,660.90
0.05380000
28581.30000000
313,242.20
0.05381000
22727.90000000
335,970.10
0.05382000
28581.30000000
364,551.40
0.05383000
9003.50000000
373,554.90
0.05384000
48304.80000000
421,859.70
0.05385000
1569.30000000
423,429.00
0.05386000
35052.60000000
458,481.60
|
||||||
| 2026-06-14 04:47:20 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666553005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3597.50000000
5,166.80
0.05362000
12167.80000000
17,334.60
0.05361000
2687.50000000
20,022.10
0.05360000
4032.10000000
24,054.20
0.05359000
3816.80000000
27,871.00
0.05358000
3358.20000000
31,229.20
0.05357000
11346.10000000
42,575.30
0.05356000
34034.40000000
76,609.70
0.05355000
84271.60000000
160,881.30
0.05354000
37913.90000000
198,795.20
0.05353000
5039.40000000
203,834.60
0.05352000
50270.40000000
254,105.00
0.05351000
38633.70000000
292,738.70
0.05350000
66081.30000000
358,820.00
0.05349000
61758.10000000
420,578.10
0.05348000
64507.00000000
485,085.10
0.05347000
27057.00000000
512,142.10
0.05346000
100435.30000000
612,577.40
0.05345000
3432.30000000
616,009.70
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4071.90000000
5,641.20
0.05368000
32687.50000000
38,328.70
0.05369000
1569.30000000
39,898.00
0.05370000
14966.40000000
54,864.40
0.05371000
51623.10000000
106,487.50
0.05372000
39099.90000000
145,587.40
0.05373000
43799.10000000
189,386.50
0.05374000
1569.30000000
190,955.80
0.05375000
45033.50000000
235,989.30
0.05376000
16787.10000000
252,776.40
0.05377000
4105.60000000
256,882.00
0.05378000
28581.30000000
285,463.30
0.05379000
25191.90000000
310,655.20
0.05380000
28581.30000000
339,236.50
0.05381000
22727.90000000
361,964.40
0.05382000
28581.30000000
390,545.70
0.05383000
9003.50000000
399,549.20
0.05384000
48304.80000000
447,854.00
0.05385000
1569.30000000
449,423.30
|
||||||
| 2026-06-14 04:47:19 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666552995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3597.50000000
5,166.80
0.05362000
12167.80000000
17,334.60
0.05361000
2687.50000000
20,022.10
0.05360000
4032.10000000
24,054.20
0.05359000
3816.80000000
27,871.00
0.05358000
3358.20000000
31,229.20
0.05357000
11346.10000000
42,575.30
0.05356000
34034.40000000
76,609.70
0.05355000
16787.10000000
93,396.80
0.05354000
37913.90000000
131,310.70
0.05353000
5039.40000000
136,350.10
0.05352000
50270.40000000
186,620.50
0.05351000
38633.70000000
225,254.20
0.05350000
66081.30000000
291,335.50
0.05349000
61758.10000000
353,093.60
0.05348000
64507.00000000
417,600.60
0.05347000
27057.00000000
444,657.60
0.05346000
100435.30000000
545,092.90
0.05345000
3432.30000000
548,525.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4071.90000000
5,641.20
0.05368000
32687.50000000
38,328.70
0.05369000
28581.30000000
66,910.00
0.05370000
14966.40000000
81,876.40
0.05371000
36405.30000000
118,281.70
0.05372000
23882.10000000
142,163.80
0.05373000
43799.10000000
185,962.90
0.05374000
1569.30000000
187,532.20
0.05375000
45033.50000000
232,565.70
0.05376000
16787.10000000
249,352.80
0.05377000
4105.60000000
253,458.40
0.05378000
28581.30000000
282,039.70
0.05379000
25191.90000000
307,231.60
0.05380000
28581.30000000
335,812.90
0.05381000
22727.90000000
358,540.80
0.05382000
28581.30000000
387,122.10
0.05383000
9003.50000000
396,125.60
0.05384000
48304.80000000
444,430.40
0.05385000
1569.30000000
445,999.70
|
||||||
| 2026-06-14 04:47:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666552990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3597.50000000
5,166.80
0.05362000
12167.80000000
17,334.60
0.05361000
2687.50000000
20,022.10
0.05360000
4032.10000000
24,054.20
0.05359000
3816.80000000
27,871.00
0.05358000
3358.20000000
31,229.20
0.05357000
11346.10000000
42,575.30
0.05356000
34034.40000000
76,609.70
0.05355000
1569.30000000
78,179.00
0.05354000
76117.10000000
154,296.10
0.05353000
5039.40000000
159,335.50
0.05352000
50270.40000000
209,605.90
0.05351000
38633.70000000
248,239.60
0.05350000
66081.30000000
314,320.90
0.05349000
61758.10000000
376,079.00
0.05348000
79724.80000000
455,803.80
0.05347000
27057.00000000
482,860.80
0.05346000
100435.30000000
583,296.10
0.05345000
3432.30000000
586,728.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4071.90000000
5,641.20
0.05368000
32687.50000000
38,328.70
0.05369000
28581.30000000
66,910.00
0.05370000
14966.40000000
81,876.40
0.05371000
36405.30000000
118,281.70
0.05372000
23882.10000000
142,163.80
0.05373000
28581.30000000
170,745.10
0.05374000
1569.30000000
172,314.40
0.05375000
45033.50000000
217,347.90
0.05376000
1569.30000000
218,917.20
0.05377000
4105.60000000
223,022.80
0.05378000
28581.30000000
251,604.10
0.05379000
25191.90000000
276,796.00
0.05380000
28581.30000000
305,377.30
0.05381000
22727.90000000
328,105.20
0.05382000
28581.30000000
356,686.50
0.05383000
9003.50000000
365,690.00
0.05384000
48304.80000000
413,994.80
0.05385000
1569.30000000
415,564.10
|
||||||
| 2026-06-14 04:47:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666552987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3597.50000000
5,166.80
0.05362000
12167.80000000
17,334.60
0.05361000
2687.50000000
20,022.10
0.05360000
4032.10000000
24,054.20
0.05359000
3816.80000000
27,871.00
0.05358000
3358.20000000
31,229.20
0.05357000
11346.10000000
42,575.30
0.05356000
34034.40000000
76,609.70
0.05355000
1569.30000000
78,179.00
0.05354000
76117.10000000
154,296.10
0.05353000
5039.40000000
159,335.50
0.05352000
50270.40000000
209,605.90
0.05351000
38633.70000000
248,239.60
0.05350000
66081.30000000
314,320.90
0.05349000
61758.10000000
376,079.00
0.05348000
79724.80000000
455,803.80
0.05347000
27057.00000000
482,860.80
0.05346000
100435.30000000
583,296.10
0.05345000
3432.30000000
586,728.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4071.90000000
5,641.20
0.05368000
32687.50000000
38,328.70
0.05369000
28581.30000000
66,910.00
0.05370000
14966.40000000
81,876.40
0.05371000
36405.30000000
118,281.70
0.05372000
23882.10000000
142,163.80
0.05373000
28581.30000000
170,745.10
0.05374000
1569.30000000
172,314.40
0.05375000
45033.50000000
217,347.90
0.05376000
1569.30000000
218,917.20
0.05377000
4105.60000000
223,022.80
0.05378000
28581.30000000
251,604.10
0.05379000
25191.90000000
276,796.00
0.05380000
28581.30000000
305,377.30
0.05381000
22727.90000000
328,105.20
0.05382000
28581.30000000
356,686.50
0.05383000
9003.50000000
365,690.00
0.05384000
48304.80000000
413,994.80
0.05385000
1569.30000000
415,564.10
|
||||||
| 2026-06-14 04:47:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666552985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
3597.50000000
5,166.80
0.05362000
12167.80000000
17,334.60
0.05361000
2687.50000000
20,022.10
0.05360000
4032.10000000
24,054.20
0.05359000
3816.80000000
27,871.00
0.05358000
3358.20000000
31,229.20
0.05357000
11346.10000000
42,575.30
0.05356000
33661.50000000
76,236.80
0.05355000
1569.30000000
77,806.10
0.05354000
76117.10000000
153,923.20
0.05353000
5039.40000000
158,962.60
0.05352000
50270.40000000
209,233.00
0.05351000
38633.70000000
247,866.70
0.05350000
66081.30000000
313,948.00
0.05349000
61758.10000000
375,706.10
0.05348000
79724.80000000
455,430.90
0.05347000
27057.00000000
482,487.90
0.05346000
100435.30000000
582,923.20
0.05345000
3432.30000000
586,355.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4071.90000000
5,641.20
0.05368000
32687.50000000
38,328.70
0.05369000
28581.30000000
66,910.00
0.05370000
14966.40000000
81,876.40
0.05371000
36405.30000000
118,281.70
0.05372000
3293.80000000
121,575.50
0.05373000
28581.30000000
150,156.80
0.05374000
1569.30000000
151,726.10
0.05375000
45033.50000000
196,759.60
0.05376000
1569.30000000
198,328.90
0.05377000
4105.60000000
202,434.50
0.05378000
28581.30000000
231,015.80
0.05379000
25191.90000000
256,207.70
0.05380000
28581.30000000
284,789.00
0.05381000
22727.90000000
307,516.90
0.05382000
28581.30000000
336,098.20
0.05383000
9003.50000000
345,101.70
0.05384000
48304.80000000
393,406.50
0.05385000
1569.30000000
394,975.80
|
||||||
| 2026-06-14 04:47:15 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666552974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
4666.30000000
4,666.30
0.05363000
3597.50000000
8,263.80
0.05362000
4896.50000000
13,160.30
0.05361000
5986.80000000
19,147.10
0.05360000
4881.70000000
24,028.80
0.05359000
3816.80000000
27,845.60
0.05358000
3358.20000000
31,203.80
0.05357000
8040.60000000
39,244.40
0.05356000
33661.50000000
72,905.90
0.05355000
1942.40000000
74,848.30
0.05354000
76117.10000000
150,965.40
0.05353000
5039.40000000
156,004.80
0.05352000
50270.40000000
206,275.20
0.05351000
38633.70000000
244,908.90
0.05350000
66081.30000000
310,990.20
0.05349000
61758.10000000
372,748.30
0.05348000
79724.80000000
452,473.10
0.05347000
27057.00000000
479,530.10
0.05346000
102107.10000000
581,637.20
0.05345000
3432.30000000
585,069.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4071.90000000
5,641.20
0.05368000
32687.50000000
38,328.70
0.05369000
28581.30000000
66,910.00
0.05370000
14966.40000000
81,876.40
0.05371000
36032.80000000
117,909.20
0.05372000
3293.80000000
121,203.00
0.05373000
28581.30000000
149,784.30
0.05374000
1569.30000000
151,353.60
0.05375000
45033.50000000
196,387.10
0.05376000
1569.30000000
197,956.40
0.05377000
4105.60000000
202,062.00
0.05378000
28581.30000000
230,643.30
0.05379000
25191.90000000
255,835.20
0.05380000
28581.30000000
284,416.50
0.05381000
22727.90000000
307,144.40
0.05382000
28581.30000000
335,725.70
0.05383000
9003.50000000
344,729.20
0.05384000
48304.80000000
393,034.00
0.05385000
1569.30000000
394,603.30
|
||||||
| 2026-06-14 04:47:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4348.70000000
5,918.00
0.05360000
7034.40000000
12,952.40
0.05359000
4935.40000000
17,887.80
0.05358000
3358.20000000
21,246.00
0.05357000
8040.60000000
29,286.60
0.05356000
3661.50000000
32,948.10
0.05355000
4223.50000000
37,171.60
0.05354000
49105.10000000
86,276.70
0.05353000
35039.40000000
121,316.10
0.05352000
23631.60000000
144,947.70
0.05351000
29287.80000000
174,235.50
0.05350000
66081.30000000
240,316.80
0.05349000
61758.10000000
302,074.90
0.05348000
79724.80000000
381,799.70
0.05347000
27057.00000000
408,856.70
0.05346000
10923.30000000
419,780.00
0.05345000
3432.30000000
423,212.30
0.05344000
94604.60000000
517,816.90
0.05343000
56582.90000000
574,399.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4896.50000000
6,465.80
0.05366000
6015.10000000
12,480.90
0.05367000
36038.40000000
48,519.30
0.05368000
36600.50000000
85,119.80
0.05369000
28581.30000000
113,701.10
0.05370000
14966.40000000
128,667.50
0.05371000
36032.80000000
164,700.30
0.05372000
3293.80000000
167,994.10
0.05373000
36479.40000000
204,473.50
0.05374000
1569.30000000
206,042.80
0.05375000
45033.50000000
251,076.30
0.05376000
10872.40000000
261,948.70
0.05377000
4105.60000000
266,054.30
0.05378000
28581.30000000
294,635.60
0.05379000
25191.90000000
319,827.50
0.05380000
28581.30000000
348,408.80
0.05381000
22727.90000000
371,136.70
0.05382000
28581.30000000
399,718.00
0.05383000
9003.50000000
408,721.50
|
||||||
| 2026-06-14 04:47:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
2369.30000000
10,173.00
0.05358000
3358.20000000
13,531.20
0.05357000
9159.40000000
22,690.60
0.05356000
1569.30000000
24,259.90
0.05355000
4223.50000000
28,483.40
0.05354000
10901.90000000
39,385.30
0.05353000
35039.40000000
74,424.70
0.05352000
23631.60000000
98,056.30
0.05351000
29287.80000000
127,344.10
0.05350000
66081.30000000
193,425.40
0.05349000
61758.10000000
255,183.50
0.05348000
79724.80000000
334,908.30
0.05347000
27057.00000000
361,965.30
0.05346000
10923.30000000
372,888.60
0.05345000
3432.30000000
376,320.90
0.05344000
32104.60000000
408,425.50
0.05343000
56582.90000000
465,008.40
0.05342000
42340.70000000
507,349.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4900.30000000
6,469.60
0.05364000
4927.50000000
11,397.10
0.05365000
12517.60000000
23,914.70
0.05366000
31569.30000000
55,484.00
0.05367000
36038.40000000
91,522.40
0.05368000
6601.10000000
98,123.50
0.05369000
28581.30000000
126,704.80
0.05370000
14966.40000000
141,671.20
0.05371000
36032.80000000
177,704.00
0.05372000
3293.80000000
180,997.80
0.05373000
36479.40000000
217,477.20
0.05374000
1569.30000000
219,046.50
0.05375000
45033.50000000
264,080.00
0.05376000
10872.40000000
274,952.40
0.05377000
4105.60000000
279,058.00
0.05378000
28581.30000000
307,639.30
0.05379000
25191.90000000
332,831.20
0.05380000
28581.30000000
361,412.50
0.05381000
22727.90000000
384,140.40
|
||||||
| 2026-06-14 04:47:12 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.70000000
7,807.00
0.05355000
4235.60000000
12,042.60
0.05354000
4942.70000000
16,985.30
0.05353000
9512.50000000
26,497.80
0.05352000
34424.30000000
60,922.10
0.05351000
27421.30000000
88,343.40
0.05350000
39442.70000000
127,786.10
0.05349000
61758.10000000
189,544.20
0.05348000
43361.90000000
232,906.10
0.05347000
57057.00000000
289,963.10
0.05346000
1569.30000000
291,532.40
0.05345000
3432.30000000
294,964.70
0.05344000
32104.60000000
327,069.30
0.05343000
56582.90000000
383,652.20
0.05342000
42340.70000000
425,992.90
0.05341000
20208.60000000
446,201.50
0.05340000
32831.20000000
479,032.70
0.05339000
3433.50000000
482,466.20
0.05338000
73438.10000000
555,904.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
10456.00000000
12,025.30
0.05360000
1569.30000000
13,594.60
0.05361000
29701.00000000
43,295.60
0.05362000
29079.00000000
72,374.60
0.05363000
36042.50000000
108,417.10
0.05364000
1569.30000000
109,986.40
0.05365000
50270.40000000
160,256.80
0.05366000
46787.10000000
207,043.90
0.05367000
51256.20000000
258,300.10
0.05368000
3293.80000000
261,593.90
0.05369000
29464.80000000
291,058.70
0.05370000
14966.40000000
306,025.10
0.05371000
36032.80000000
342,057.90
0.05372000
1569.30000000
343,627.20
0.05373000
45788.30000000
389,415.50
0.05374000
1569.30000000
390,984.80
0.05375000
45033.50000000
436,018.30
0.05376000
10872.40000000
446,890.70
0.05377000
4105.60000000
450,996.30
|
||||||
| 2026-06-14 04:47:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.70000000
7,807.00
0.05355000
4235.60000000
12,042.60
0.05354000
4942.70000000
16,985.30
0.05353000
9512.50000000
26,497.80
0.05352000
34424.30000000
60,922.10
0.05351000
27421.30000000
88,343.40
0.05350000
39442.70000000
127,786.10
0.05349000
61758.10000000
189,544.20
0.05348000
43361.90000000
232,906.10
0.05347000
57057.00000000
289,963.10
0.05346000
1569.30000000
291,532.40
0.05345000
3432.30000000
294,964.70
0.05344000
32104.60000000
327,069.30
0.05343000
56582.90000000
383,652.20
0.05342000
42340.70000000
425,992.90
0.05341000
20208.60000000
446,201.50
0.05340000
32831.20000000
479,032.70
0.05339000
3433.50000000
482,466.20
0.05338000
73438.10000000
555,904.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
10456.00000000
12,025.30
0.05360000
1569.30000000
13,594.60
0.05361000
29701.00000000
43,295.60
0.05362000
29079.00000000
72,374.60
0.05363000
36042.50000000
108,417.10
0.05364000
1569.30000000
109,986.40
0.05365000
50270.40000000
160,256.80
0.05366000
46787.10000000
207,043.90
0.05367000
51256.20000000
258,300.10
0.05368000
3293.80000000
261,593.90
0.05369000
29464.80000000
291,058.70
0.05370000
14966.40000000
306,025.10
0.05371000
36032.80000000
342,057.90
0.05372000
1569.30000000
343,627.20
0.05373000
45788.30000000
389,415.50
0.05374000
1569.30000000
390,984.80
0.05375000
45033.50000000
436,018.30
0.05376000
10872.40000000
446,890.70
0.05377000
4105.60000000
450,996.30
|
||||||
| 2026-06-14 04:47:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6237.70000000
7,807.00
0.05355000
3435.60000000
11,242.60
0.05354000
4942.70000000
16,185.30
0.05353000
9512.50000000
25,697.80
0.05352000
34424.30000000
60,122.10
0.05351000
27421.30000000
87,543.40
0.05350000
39442.70000000
126,986.10
0.05349000
61758.10000000
188,744.20
0.05348000
43361.90000000
232,106.10
0.05347000
57057.00000000
289,163.10
0.05346000
1569.30000000
290,732.40
0.05345000
3432.30000000
294,164.70
0.05344000
32104.60000000
326,269.30
0.05343000
56582.90000000
382,852.20
0.05342000
42340.70000000
425,192.90
0.05341000
20208.60000000
445,401.50
0.05340000
32831.20000000
478,232.70
0.05339000
3433.50000000
481,666.20
0.05338000
73438.10000000
555,104.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4942.70000000
6,512.00
0.05361000
29701.00000000
36,213.00
0.05362000
29079.00000000
65,292.00
0.05363000
36042.50000000
101,334.50
0.05364000
1569.30000000
102,903.80
0.05365000
50270.40000000
153,174.20
0.05366000
46787.10000000
199,961.30
0.05367000
51256.20000000
251,217.50
0.05368000
3293.80000000
254,511.30
0.05369000
29464.80000000
283,976.10
0.05370000
14966.40000000
298,942.50
0.05371000
36032.80000000
334,975.30
0.05372000
1569.30000000
336,544.60
0.05373000
45788.30000000
382,332.90
0.05374000
1569.30000000
383,902.20
0.05375000
45033.50000000
428,935.70
0.05376000
10872.40000000
439,808.10
0.05377000
4105.60000000
443,913.70
0.05378000
28581.30000000
472,495.00
|
||||||
| 2026-06-14 04:47:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.70000000
7,808.00
0.05354000
1569.30000000
9,377.30
0.05353000
5722.70000000
15,100.00
0.05352000
19206.50000000
34,306.50
0.05351000
25189.40000000
59,495.90
0.05350000
39069.30000000
98,565.20
0.05349000
62131.80000000
160,697.00
0.05348000
33654.60000000
194,351.60
0.05347000
57057.00000000
251,408.60
0.05346000
1569.30000000
252,977.90
0.05345000
3432.30000000
256,410.20
0.05344000
32104.60000000
288,514.80
0.05343000
56582.90000000
345,097.70
0.05342000
42340.70000000
387,438.40
0.05341000
20208.60000000
407,647.00
0.05340000
32831.20000000
440,478.20
0.05339000
3433.50000000
443,911.70
0.05338000
10938.10000000
454,849.80
0.05337000
147160.80000000
602,010.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6048.70000000
7,618.00
0.05359000
20943.50000000
28,561.50
0.05360000
8040.60000000
36,602.10
0.05361000
33245.70000000
69,847.80
0.05362000
17160.20000000
87,008.00
0.05363000
36042.50000000
123,050.50
0.05364000
33293.80000000
156,344.30
0.05365000
50270.40000000
206,614.70
0.05366000
16787.10000000
223,401.80
0.05367000
51256.20000000
274,658.00
0.05368000
1569.30000000
276,227.30
0.05369000
29464.80000000
305,692.10
0.05370000
24279.80000000
329,971.90
0.05371000
36032.80000000
366,004.70
0.05372000
1569.30000000
367,574.00
0.05373000
45788.30000000
413,362.30
0.05374000
1569.30000000
414,931.60
0.05375000
45033.50000000
459,965.10
0.05376000
10872.40000000
470,837.50
|
||||||
| 2026-06-14 04:47:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6238.70000000
6,238.70
0.05354000
1569.30000000
7,808.00
0.05353000
5722.70000000
13,530.70
0.05352000
19206.50000000
32,737.20
0.05351000
25189.40000000
57,926.60
0.05350000
39069.30000000
96,995.90
0.05349000
62131.80000000
159,127.70
0.05348000
33654.60000000
192,782.30
0.05347000
57057.00000000
249,839.30
0.05346000
1569.30000000
251,408.60
0.05345000
3432.30000000
254,840.90
0.05344000
32104.60000000
286,945.50
0.05343000
56582.90000000
343,528.40
0.05342000
42340.70000000
385,869.10
0.05341000
20208.60000000
406,077.70
0.05340000
32831.20000000
438,908.90
0.05339000
3433.50000000
442,342.40
0.05338000
10938.10000000
453,280.50
0.05337000
147160.80000000
600,441.30
0.05336000
5109.50000000
605,550.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6048.70000000
7,618.00
0.05359000
20943.50000000
28,561.50
0.05360000
8040.60000000
36,602.10
0.05361000
40126.20000000
76,728.30
0.05362000
17160.20000000
93,888.50
0.05363000
36042.50000000
129,931.00
0.05364000
33293.80000000
163,224.80
0.05365000
35052.60000000
198,277.40
0.05366000
16787.10000000
215,064.50
0.05367000
51256.20000000
266,320.70
0.05368000
16787.10000000
283,107.80
0.05369000
29464.80000000
312,572.60
0.05370000
24279.80000000
336,852.40
0.05371000
36032.80000000
372,885.20
0.05372000
1569.30000000
374,454.50
0.05373000
45788.30000000
420,242.80
0.05374000
1569.30000000
421,812.10
0.05375000
45033.50000000
466,845.60
0.05376000
10872.40000000
477,718.00
|
||||||
| 2026-06-14 04:47:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.70000000
7,808.00
0.05354000
1569.30000000
9,377.30
0.05353000
5722.70000000
15,100.00
0.05352000
19206.50000000
34,306.50
0.05351000
25189.40000000
59,495.90
0.05350000
39069.30000000
98,565.20
0.05349000
62131.80000000
160,697.00
0.05348000
33654.60000000
194,351.60
0.05347000
57057.00000000
251,408.60
0.05346000
1569.30000000
252,977.90
0.05345000
3432.30000000
256,410.20
0.05344000
32104.60000000
288,514.80
0.05343000
56582.90000000
345,097.70
0.05342000
42340.70000000
387,438.40
0.05341000
20208.60000000
407,647.00
0.05340000
32831.20000000
440,478.20
0.05339000
3433.50000000
443,911.70
0.05338000
10938.10000000
454,849.80
0.05337000
147160.80000000
602,010.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6048.70000000
7,618.00
0.05359000
20943.50000000
28,561.50
0.05360000
8040.60000000
36,602.10
0.05361000
40126.20000000
76,728.30
0.05362000
17160.20000000
93,888.50
0.05363000
36042.50000000
129,931.00
0.05364000
33293.80000000
163,224.80
0.05365000
35052.60000000
198,277.40
0.05366000
16787.10000000
215,064.50
0.05367000
51256.20000000
266,320.70
0.05368000
16787.10000000
283,107.80
0.05369000
29464.80000000
312,572.60
0.05370000
24279.80000000
336,852.40
0.05371000
36032.80000000
372,885.20
0.05372000
1569.30000000
374,454.50
0.05373000
45788.30000000
420,242.80
0.05374000
1569.30000000
421,812.10
0.05375000
45033.50000000
466,845.60
0.05376000
10872.40000000
477,718.00
|
||||||
| 2026-06-14 04:47:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6238.70000000
6,238.70
0.05354000
2369.30000000
8,608.00
0.05353000
1569.30000000
10,177.30
0.05352000
19206.50000000
29,383.80
0.05351000
25189.40000000
54,573.20
0.05350000
39069.30000000
93,642.50
0.05349000
62131.80000000
155,774.30
0.05348000
33654.60000000
189,428.90
0.05347000
57057.00000000
246,485.90
0.05346000
1569.30000000
248,055.20
0.05345000
3432.30000000
251,487.50
0.05344000
32104.60000000
283,592.10
0.05343000
56582.90000000
340,175.00
0.05342000
42340.70000000
382,515.70
0.05341000
20208.60000000
402,724.30
0.05340000
32831.20000000
435,555.50
0.05339000
3433.50000000
438,989.00
0.05338000
10938.10000000
449,927.10
0.05337000
147160.80000000
597,087.90
0.05336000
5109.50000000
602,197.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6048.70000000
7,618.00
0.05359000
20943.50000000
28,561.50
0.05360000
8040.60000000
36,602.10
0.05361000
40126.20000000
76,728.30
0.05362000
17160.20000000
93,888.50
0.05363000
36042.50000000
129,931.00
0.05364000
33293.80000000
163,224.80
0.05365000
35052.60000000
198,277.40
0.05366000
16787.10000000
215,064.50
0.05367000
51256.20000000
266,320.70
0.05368000
16787.10000000
283,107.80
0.05369000
29464.80000000
312,572.60
0.05370000
24279.80000000
336,852.40
0.05371000
36032.80000000
372,885.20
0.05372000
1569.30000000
374,454.50
0.05373000
45788.30000000
420,242.80
0.05374000
1569.30000000
421,812.10
0.05375000
45033.50000000
466,845.60
0.05376000
10872.40000000
477,718.00
|
||||||
| 2026-06-14 04:47:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6238.70000000
6,238.70
0.05354000
2369.30000000
8,608.00
0.05353000
1569.30000000
10,177.30
0.05352000
8040.60000000
18,217.90
0.05351000
25189.40000000
43,407.30
0.05350000
39069.30000000
82,476.60
0.05349000
62131.80000000
144,608.40
0.05348000
33654.60000000
178,263.00
0.05347000
57057.00000000
235,320.00
0.05346000
1569.30000000
236,889.30
0.05345000
3432.30000000
240,321.60
0.05344000
32104.60000000
272,426.20
0.05343000
56582.90000000
329,009.10
0.05342000
42340.70000000
371,349.80
0.05341000
20208.60000000
391,558.40
0.05340000
32831.20000000
424,389.60
0.05339000
3433.50000000
427,823.10
0.05338000
10938.10000000
438,761.20
0.05337000
147160.80000000
585,922.00
0.05336000
5109.50000000
591,031.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4266.40000000
5,835.70
0.05358000
6048.70000000
11,884.40
0.05359000
20943.50000000
32,827.90
0.05360000
8040.60000000
40,868.50
0.05361000
35461.80000000
76,330.30
0.05362000
21824.60000000
98,154.90
0.05363000
36042.50000000
134,197.40
0.05364000
33293.80000000
167,491.20
0.05365000
35052.60000000
202,543.80
0.05366000
16787.10000000
219,330.90
0.05367000
51256.20000000
270,587.10
0.05368000
16787.10000000
287,374.20
0.05369000
29464.80000000
316,839.00
0.05370000
24279.80000000
341,118.80
0.05371000
36032.80000000
377,151.60
0.05372000
1569.30000000
378,720.90
0.05373000
45788.30000000
424,509.20
0.05374000
1569.30000000
426,078.50
0.05375000
45033.50000000
471,112.00
|
||||||
| 2026-06-14 04:47:04 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666552467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4220.50000000
5,789.80
0.05352000
8840.60000000
14,630.40
0.05351000
25189.40000000
39,819.80
0.05350000
39069.30000000
78,889.10
0.05349000
62131.80000000
141,020.90
0.05348000
31787.10000000
172,808.00
0.05347000
57057.00000000
229,865.00
0.05346000
1569.30000000
231,434.30
0.05345000
3432.30000000
234,866.60
0.05344000
32104.60000000
266,971.20
0.05343000
56582.90000000
323,554.10
0.05342000
42340.70000000
365,894.80
0.05341000
20208.60000000
386,103.40
0.05340000
32831.20000000
418,934.60
0.05339000
3433.50000000
422,368.10
0.05338000
10938.10000000
433,306.20
0.05337000
84660.80000000
517,967.00
0.05336000
67609.50000000
585,576.50
0.05335000
14204.80000000
599,781.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4909.70000000
6,479.00
0.05358000
6029.80000000
12,508.80
0.05359000
20943.50000000
33,452.30
0.05360000
8040.60000000
41,492.90
0.05361000
35364.30000000
76,857.20
0.05362000
16787.10000000
93,644.30
0.05363000
36415.70000000
130,060.00
0.05364000
33293.80000000
163,353.80
0.05365000
35052.60000000
198,406.40
0.05366000
16787.10000000
215,193.50
0.05367000
51256.20000000
266,449.70
0.05368000
16787.10000000
283,236.80
0.05369000
29464.80000000
312,701.60
0.05370000
24279.80000000
336,981.40
0.05371000
36032.80000000
373,014.20
0.05372000
1569.30000000
374,583.50
0.05373000
45788.30000000
420,371.80
0.05374000
1569.30000000
421,941.10
0.05375000
45033.50000000
466,974.60
|
||||||
| 2026-06-14 04:47:03 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666552366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6239.90000000
7,809.20
0.05352000
12639.20000000
20,448.40
0.05351000
32798.30000000
53,246.70
0.05350000
54287.10000000
107,533.80
0.05349000
62063.40000000
169,597.20
0.05348000
83944.30000000
253,541.50
0.05347000
84069.00000000
337,610.50
0.05346000
1569.30000000
339,179.80
0.05345000
3432.30000000
342,612.10
0.05344000
32104.60000000
374,716.70
0.05343000
56582.90000000
431,299.60
0.05342000
42340.70000000
473,640.30
0.05341000
20208.60000000
493,848.90
0.05340000
32831.20000000
526,680.10
0.05339000
3433.50000000
530,113.60
0.05338000
73438.10000000
603,551.70
0.05337000
84660.80000000
688,212.50
0.05336000
5109.50000000
693,322.00
0.05335000
14204.80000000
707,526.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3806.90000000
5,376.20
0.05357000
4909.70000000
10,285.90
0.05358000
6029.80000000
16,315.70
0.05359000
20943.50000000
37,259.20
0.05360000
12706.20000000
49,965.40
0.05361000
47283.10000000
97,248.50
0.05362000
16787.10000000
114,035.60
0.05363000
36415.70000000
150,451.30
0.05364000
1569.30000000
152,020.60
0.05365000
35052.60000000
187,073.20
0.05366000
46787.10000000
233,860.30
0.05367000
51256.20000000
285,116.50
0.05368000
18511.60000000
303,628.10
0.05369000
29464.80000000
333,092.90
0.05370000
14966.40000000
348,059.30
0.05371000
36032.80000000
384,092.10
0.05372000
1569.30000000
385,661.40
0.05373000
37890.20000000
423,551.60
0.05374000
1569.30000000
425,120.90
|
||||||
| 2026-06-14 04:47:02 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666552360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6239.90000000
7,809.20
0.05352000
26517.10000000
34,326.30
0.05351000
32798.30000000
67,124.60
0.05350000
54287.10000000
121,411.70
0.05349000
62063.40000000
183,475.10
0.05348000
83944.30000000
267,419.40
0.05347000
84069.00000000
351,488.40
0.05346000
1569.30000000
353,057.70
0.05345000
3432.30000000
356,490.00
0.05344000
32104.60000000
388,594.60
0.05343000
56582.90000000
445,177.50
0.05342000
42340.70000000
487,518.20
0.05341000
20208.60000000
507,726.80
0.05340000
32831.20000000
540,558.00
0.05339000
3433.50000000
543,991.50
0.05338000
73438.10000000
617,429.60
0.05337000
84660.80000000
702,090.40
0.05336000
5109.50000000
707,199.90
0.05335000
14204.80000000
721,404.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3806.90000000
5,376.20
0.05357000
4909.70000000
10,285.90
0.05358000
6029.80000000
16,315.70
0.05359000
20943.50000000
37,259.20
0.05360000
12706.20000000
49,965.40
0.05361000
47283.10000000
97,248.50
0.05362000
16787.10000000
114,035.60
0.05363000
36415.70000000
150,451.30
0.05364000
1569.30000000
152,020.60
0.05365000
35052.60000000
187,073.20
0.05366000
46787.10000000
233,860.30
0.05367000
51256.20000000
285,116.50
0.05368000
18511.60000000
303,628.10
0.05369000
29464.80000000
333,092.90
0.05370000
14966.40000000
348,059.30
0.05371000
36032.80000000
384,092.10
0.05372000
1569.30000000
385,661.40
0.05373000
37890.20000000
423,551.60
0.05374000
1569.30000000
425,120.90
|
||||||