SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:46:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8084.30000000
9,653.60
0.05356000
2369.30000000
12,022.90
0.05355000
3582.80000000
15,605.70
0.05354000
6008.30000000
21,614.00
0.05353000
37806.50000000
59,420.50
0.05352000
27057.00000000
86,477.50
0.05351000
35410.10000000
121,887.60
0.05350000
124434.70000000
246,322.30
0.05349000
61689.70000000
308,012.00
0.05348000
48866.70000000
356,878.70
0.05347000
38851.20000000
395,729.90
0.05346000
10924.10000000
406,654.00
0.05345000
3432.30000000
410,086.30
0.05344000
32104.60000000
442,190.90
0.05343000
56582.90000000
498,773.80
0.05342000
42340.70000000
541,114.50
0.05341000
20208.60000000
561,323.10
0.05340000
32831.20000000
594,154.30
0.05339000
65933.50000000
660,087.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3808.30000000
5,377.60
0.05362000
6381.40000000
11,759.00
0.05363000
13693.90000000
25,452.90
0.05364000
23233.30000000
48,686.20
0.05365000
35052.60000000
83,738.80
0.05366000
46787.10000000
130,525.90
0.05367000
51256.20000000
181,782.10
0.05368000
3293.80000000
185,075.90
0.05369000
44682.60000000
229,758.50
0.05370000
14966.40000000
244,724.90
0.05371000
36032.80000000
280,757.70
0.05372000
1569.30000000
282,327.00
0.05373000
37889.40000000
320,216.40
0.05374000
1569.30000000
321,785.70
0.05375000
45033.50000000
366,819.20
0.05376000
10872.40000000
377,691.60
0.05377000
4105.60000000
381,797.20
0.05378000
28581.30000000
410,378.50
0.05379000
25191.90000000
435,570.40
|
||||||
| 2026-06-14 04:46:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8084.30000000
9,653.60
0.05356000
2369.30000000
12,022.90
0.05355000
3582.80000000
15,605.70
0.05354000
6008.30000000
21,614.00
0.05353000
37806.50000000
59,420.50
0.05352000
27057.00000000
86,477.50
0.05351000
35410.10000000
121,887.60
0.05350000
124434.70000000
246,322.30
0.05349000
61689.70000000
308,012.00
0.05348000
48866.70000000
356,878.70
0.05347000
38851.20000000
395,729.90
0.05346000
10924.10000000
406,654.00
0.05345000
3432.30000000
410,086.30
0.05344000
32104.60000000
442,190.90
0.05343000
56582.90000000
498,773.80
0.05342000
42340.70000000
541,114.50
0.05341000
20208.60000000
561,323.10
0.05340000
32831.20000000
594,154.30
0.05339000
65933.50000000
660,087.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3808.30000000
5,377.60
0.05362000
6381.40000000
11,759.00
0.05363000
9031.20000000
20,790.20
0.05364000
27895.90000000
48,686.10
0.05365000
35052.60000000
83,738.70
0.05366000
46787.10000000
130,525.80
0.05367000
51256.20000000
181,782.00
0.05368000
3293.80000000
185,075.80
0.05369000
44682.60000000
229,758.40
0.05370000
14966.40000000
244,724.80
0.05371000
36032.80000000
280,757.60
0.05372000
1569.30000000
282,326.90
0.05373000
37889.40000000
320,216.30
0.05374000
1569.30000000
321,785.60
0.05375000
45033.50000000
366,819.10
0.05376000
10872.40000000
377,691.50
0.05377000
4105.60000000
381,797.10
0.05378000
28581.30000000
410,378.40
0.05379000
25191.90000000
435,570.30
|
||||||
| 2026-06-14 04:46:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
8185.20000000
9,754.50
0.05355000
2369.30000000
12,123.80
0.05354000
16566.70000000
28,690.50
0.05353000
37806.50000000
66,497.00
0.05352000
27057.00000000
93,554.00
0.05351000
35410.10000000
128,964.10
0.05350000
114722.70000000
243,686.80
0.05349000
61689.70000000
305,376.50
0.05348000
48866.70000000
354,243.20
0.05347000
38851.20000000
393,094.40
0.05346000
10924.10000000
404,018.50
0.05345000
3432.30000000
407,450.80
0.05344000
32104.60000000
439,555.40
0.05343000
56582.90000000
496,138.30
0.05342000
42340.70000000
538,479.00
0.05341000
20208.60000000
558,687.60
0.05340000
32831.20000000
591,518.80
0.05339000
65933.50000000
657,452.30
0.05338000
10938.10000000
668,390.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3850.10000000
5,419.40
0.05360000
4881.90000000
10,301.30
0.05361000
4801.30000000
15,102.60
0.05362000
33618.20000000
48,720.80
0.05363000
9031.20000000
57,752.00
0.05364000
23233.30000000
80,985.30
0.05365000
35052.60000000
116,037.90
0.05366000
48511.60000000
164,549.50
0.05367000
51256.20000000
215,805.70
0.05368000
1569.30000000
217,375.00
0.05369000
44682.60000000
262,057.60
0.05370000
14966.40000000
277,024.00
0.05371000
36032.80000000
313,056.80
0.05372000
1569.30000000
314,626.10
0.05373000
37889.40000000
352,515.50
0.05374000
1569.30000000
354,084.80
0.05375000
45033.50000000
399,118.30
0.05376000
10872.40000000
409,990.70
0.05377000
4105.60000000
414,096.30
|
||||||
| 2026-06-14 04:46:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10351.40000000
11,920.70
0.05354000
15447.20000000
27,367.90
0.05353000
23708.40000000
51,076.30
0.05352000
27057.00000000
78,133.30
0.05351000
35410.10000000
113,543.40
0.05350000
114722.70000000
228,266.10
0.05349000
61689.70000000
289,955.80
0.05348000
48866.70000000
338,822.50
0.05347000
38851.20000000
377,673.70
0.05346000
10924.10000000
388,597.80
0.05345000
3432.30000000
392,030.10
0.05344000
32104.60000000
424,134.70
0.05343000
56582.90000000
480,717.60
0.05342000
42340.70000000
523,058.30
0.05341000
21881.90000000
544,940.20
0.05340000
32831.20000000
577,771.40
0.05339000
3433.50000000
581,204.90
0.05338000
73438.10000000
654,643.00
0.05337000
84660.80000000
739,303.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4881.90000000
6,451.20
0.05360000
6001.60000000
12,452.80
0.05361000
4881.90000000
17,334.70
0.05362000
33618.20000000
50,952.90
0.05363000
9031.20000000
59,984.10
0.05364000
23233.30000000
83,217.40
0.05365000
35052.60000000
118,270.00
0.05366000
48511.60000000
166,781.60
0.05367000
51256.20000000
218,037.80
0.05368000
1569.30000000
219,607.10
0.05369000
44682.60000000
264,289.70
0.05370000
14966.40000000
279,256.10
0.05371000
36032.80000000
315,288.90
0.05372000
1569.30000000
316,858.20
0.05373000
37889.40000000
354,747.60
0.05374000
1569.30000000
356,316.90
0.05375000
45033.50000000
401,350.40
0.05376000
10872.40000000
412,222.80
0.05377000
4105.60000000
416,328.40
|
||||||
| 2026-06-14 04:46:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
9551.40000000
11,120.70
0.05354000
16247.20000000
27,367.90
0.05353000
23708.40000000
51,076.30
0.05352000
27057.00000000
78,133.30
0.05351000
35410.10000000
113,543.40
0.05350000
114722.70000000
228,266.10
0.05349000
61689.70000000
289,955.80
0.05348000
48866.70000000
338,822.50
0.05347000
38851.20000000
377,673.70
0.05346000
10924.10000000
388,597.80
0.05345000
3432.30000000
392,030.10
0.05344000
32104.60000000
424,134.70
0.05343000
56582.90000000
480,717.60
0.05342000
42340.70000000
523,058.30
0.05341000
20208.60000000
543,266.90
0.05340000
32831.20000000
576,098.10
0.05339000
3433.50000000
579,531.60
0.05338000
75112.40000000
654,644.00
0.05337000
84660.80000000
739,304.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4881.90000000
6,451.20
0.05360000
6001.60000000
12,452.80
0.05361000
4881.90000000
17,334.70
0.05362000
33245.10000000
50,579.80
0.05363000
9404.30000000
59,984.10
0.05364000
23233.30000000
83,217.40
0.05365000
35052.60000000
118,270.00
0.05366000
48511.60000000
166,781.60
0.05367000
51256.20000000
218,037.80
0.05368000
1569.30000000
219,607.10
0.05369000
44682.60000000
264,289.70
0.05370000
14966.40000000
279,256.10
0.05371000
36032.80000000
315,288.90
0.05372000
1569.30000000
316,858.20
0.05373000
37889.40000000
354,747.60
0.05374000
1569.30000000
356,316.90
0.05375000
45033.50000000
401,350.40
0.05376000
10872.40000000
412,222.80
0.05377000
4105.60000000
416,328.40
|
||||||
| 2026-06-14 04:46:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
9551.40000000
11,120.70
0.05354000
16247.20000000
27,367.90
0.05353000
1569.30000000
28,937.20
0.05352000
28176.90000000
57,114.10
0.05351000
64642.00000000
121,756.10
0.05350000
114722.70000000
236,478.80
0.05349000
61689.70000000
298,168.50
0.05348000
48866.70000000
347,035.20
0.05347000
38851.20000000
385,886.40
0.05346000
10924.10000000
396,810.50
0.05345000
3432.30000000
400,242.80
0.05344000
32104.60000000
432,347.40
0.05343000
56582.90000000
488,930.30
0.05342000
42340.70000000
531,271.00
0.05341000
20208.60000000
551,479.60
0.05340000
32831.20000000
584,310.80
0.05339000
3433.50000000
587,744.30
0.05338000
75112.40000000
662,856.70
0.05337000
84660.80000000
747,517.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6001.80000000
7,571.10
0.05360000
4881.90000000
12,453.00
0.05361000
4881.90000000
17,334.90
0.05362000
33245.10000000
50,580.00
0.05363000
9404.30000000
59,984.30
0.05364000
23233.30000000
83,217.60
0.05365000
35052.60000000
118,270.20
0.05366000
48511.60000000
166,781.80
0.05367000
51256.20000000
218,038.00
0.05368000
1569.30000000
219,607.30
0.05369000
44682.60000000
264,289.90
0.05370000
14966.40000000
279,256.30
0.05371000
36032.80000000
315,289.10
0.05372000
1569.30000000
316,858.40
0.05373000
37889.40000000
354,747.80
0.05374000
1569.30000000
356,317.10
0.05375000
45033.50000000
401,350.60
0.05376000
10872.40000000
412,223.00
0.05377000
4105.60000000
416,328.60
|
||||||
| 2026-06-14 04:46:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4881.90000000
6,451.20
0.05354000
16247.20000000
22,698.40
0.05353000
1569.30000000
24,267.70
0.05352000
28176.90000000
52,444.60
0.05351000
64642.00000000
117,086.60
0.05350000
114722.70000000
231,809.30
0.05349000
61689.70000000
293,499.00
0.05348000
48866.70000000
342,365.70
0.05347000
38851.20000000
381,216.90
0.05346000
10924.10000000
392,141.00
0.05345000
3432.30000000
395,573.30
0.05344000
32104.60000000
427,677.90
0.05343000
56582.90000000
484,260.80
0.05342000
42340.70000000
526,601.50
0.05341000
20208.60000000
546,810.10
0.05340000
32831.20000000
579,641.30
0.05339000
3433.50000000
583,074.80
0.05338000
75112.40000000
658,187.20
0.05337000
84660.80000000
742,848.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6001.80000000
7,571.10
0.05360000
4881.90000000
12,453.00
0.05361000
4881.90000000
17,334.90
0.05362000
28581.30000000
45,916.20
0.05363000
9404.30000000
55,320.50
0.05364000
23233.30000000
78,553.80
0.05365000
35052.60000000
113,606.40
0.05366000
48511.60000000
162,118.00
0.05367000
51256.20000000
213,374.20
0.05368000
1569.30000000
214,943.50
0.05369000
44682.60000000
259,626.10
0.05370000
14966.40000000
274,592.50
0.05371000
36032.80000000
310,625.30
0.05372000
1569.30000000
312,194.60
0.05373000
37889.40000000
350,084.00
0.05374000
1569.30000000
351,653.30
0.05375000
45033.50000000
396,686.80
0.05376000
10872.40000000
407,559.20
0.05377000
4105.60000000
411,664.80
|
||||||
| 2026-06-14 04:46:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4881.90000000
6,451.20
0.05354000
16247.20000000
22,698.40
0.05353000
1569.30000000
24,267.70
0.05352000
28176.90000000
52,444.60
0.05351000
64642.00000000
117,086.60
0.05350000
114722.70000000
231,809.30
0.05349000
61689.70000000
293,499.00
0.05348000
48866.70000000
342,365.70
0.05347000
38851.20000000
381,216.90
0.05346000
10924.10000000
392,141.00
0.05345000
3432.30000000
395,573.30
0.05344000
32104.60000000
427,677.90
0.05343000
56582.90000000
484,260.80
0.05342000
42340.70000000
526,601.50
0.05341000
20208.60000000
546,810.10
0.05340000
32831.20000000
579,641.30
0.05339000
3433.50000000
583,074.80
0.05338000
75112.40000000
658,187.20
0.05337000
84660.80000000
742,848.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4315.40000000
5,884.70
0.05359000
6001.80000000
11,886.50
0.05360000
3952.20000000
15,838.70
0.05361000
4881.90000000
20,720.60
0.05362000
28581.30000000
49,301.90
0.05363000
9404.30000000
58,706.20
0.05364000
23233.30000000
81,939.50
0.05365000
35052.60000000
116,992.10
0.05366000
48511.60000000
165,503.70
0.05367000
51256.20000000
216,759.90
0.05368000
1569.30000000
218,329.20
0.05369000
44682.60000000
263,011.80
0.05370000
14966.40000000
277,978.20
0.05371000
36032.80000000
314,011.00
0.05372000
1569.30000000
315,580.30
0.05373000
37889.40000000
353,469.70
0.05374000
1569.30000000
355,039.00
0.05375000
45033.50000000
400,072.50
0.05376000
10872.40000000
410,944.90
|
||||||
| 2026-06-14 04:45:59 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4881.90000000
6,451.20
0.05354000
16247.20000000
22,698.40
0.05353000
1569.30000000
24,267.70
0.05352000
28176.90000000
52,444.60
0.05351000
64642.00000000
117,086.60
0.05350000
114722.70000000
231,809.30
0.05349000
61689.70000000
293,499.00
0.05348000
33648.90000000
327,147.90
0.05347000
38851.20000000
365,999.10
0.05346000
10924.10000000
376,923.20
0.05345000
3432.30000000
380,355.50
0.05344000
32104.60000000
412,460.10
0.05343000
56582.90000000
469,043.00
0.05342000
42340.70000000
511,383.70
0.05341000
20208.60000000
531,592.30
0.05340000
32831.20000000
564,423.50
0.05339000
3433.50000000
567,857.00
0.05338000
75112.40000000
642,969.40
0.05337000
84660.80000000
727,630.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4657.80000000
6,227.10
0.05359000
4515.80000000
10,742.90
0.05360000
3952.20000000
14,695.10
0.05361000
4881.90000000
19,577.00
0.05362000
28581.30000000
48,158.30
0.05363000
9404.30000000
57,562.60
0.05364000
23233.30000000
80,795.90
0.05365000
35052.60000000
115,848.50
0.05366000
48511.60000000
164,360.10
0.05367000
51256.20000000
215,616.30
0.05368000
1569.30000000
217,185.60
0.05369000
44682.60000000
261,868.20
0.05370000
14966.40000000
276,834.60
0.05371000
36032.80000000
312,867.40
0.05372000
1569.30000000
314,436.70
0.05373000
37889.40000000
352,326.10
0.05374000
1569.30000000
353,895.40
0.05375000
45033.50000000
398,928.90
0.05376000
10872.40000000
409,801.30
|
||||||
| 2026-06-14 04:45:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4881.90000000
6,451.20
0.05354000
16247.20000000
22,698.40
0.05353000
1569.30000000
24,267.70
0.05352000
28176.90000000
52,444.60
0.05351000
64642.00000000
117,086.60
0.05350000
114722.70000000
231,809.30
0.05349000
61689.70000000
293,499.00
0.05348000
18431.10000000
311,930.10
0.05347000
38851.20000000
350,781.30
0.05346000
10924.10000000
361,705.40
0.05345000
3432.30000000
365,137.70
0.05344000
32104.60000000
397,242.30
0.05343000
56582.90000000
453,825.20
0.05342000
42340.70000000
496,165.90
0.05341000
20208.60000000
516,374.50
0.05340000
32831.20000000
549,205.70
0.05339000
3433.50000000
552,639.20
0.05338000
75112.40000000
627,751.60
0.05337000
84660.80000000
712,412.40
Asks (20 levels)
Price
Qty
Total
0.05358000
4657.80000000
4,657.80
0.05359000
4515.80000000
9,173.60
0.05360000
3952.20000000
13,125.80
0.05361000
4881.90000000
18,007.70
0.05362000
28581.30000000
46,589.00
0.05363000
9031.20000000
55,620.20
0.05364000
23606.20000000
79,226.40
0.05365000
35052.60000000
114,279.00
0.05366000
48511.60000000
162,790.60
0.05367000
51256.20000000
214,046.80
0.05368000
1569.30000000
215,616.10
0.05369000
44682.60000000
260,298.70
0.05370000
14966.40000000
275,265.10
0.05371000
36032.80000000
311,297.90
0.05372000
1569.30000000
312,867.20
0.05373000
37889.40000000
350,756.60
0.05374000
1569.30000000
352,325.90
0.05375000
45033.50000000
397,359.40
0.05376000
10872.40000000
408,231.80
0.05377000
4105.60000000
412,337.40
|
||||||
| 2026-06-14 04:45:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4881.90000000
6,451.20
0.05354000
16247.20000000
22,698.40
0.05353000
1569.30000000
24,267.70
0.05352000
28176.90000000
52,444.60
0.05351000
27801.20000000
80,245.80
0.05350000
114722.70000000
194,968.50
0.05349000
61689.70000000
256,658.20
0.05348000
18431.10000000
275,089.30
0.05347000
38851.20000000
313,940.50
0.05346000
10924.10000000
324,864.60
0.05345000
3432.30000000
328,296.90
0.05344000
32104.60000000
360,401.50
0.05343000
56582.90000000
416,984.40
0.05342000
42340.70000000
459,325.10
0.05341000
20208.60000000
479,533.70
0.05340000
32831.20000000
512,364.90
0.05339000
3433.50000000
515,798.40
0.05338000
75112.40000000
590,910.80
0.05337000
84660.80000000
675,571.60
Asks (20 levels)
Price
Qty
Total
0.05358000
4657.80000000
4,657.80
0.05359000
4515.80000000
9,173.60
0.05360000
3952.20000000
13,125.80
0.05361000
4881.90000000
18,007.70
0.05362000
28581.30000000
46,589.00
0.05363000
9031.20000000
55,620.20
0.05364000
23606.20000000
79,226.40
0.05365000
35052.60000000
114,279.00
0.05366000
48511.60000000
162,790.60
0.05367000
51256.20000000
214,046.80
0.05368000
1569.30000000
215,616.10
0.05369000
44682.60000000
260,298.70
0.05370000
14966.40000000
275,265.10
0.05371000
36032.80000000
311,297.90
0.05372000
1569.30000000
312,867.20
0.05373000
37889.40000000
350,756.60
0.05374000
1569.30000000
352,325.90
0.05375000
45033.50000000
397,359.40
0.05376000
10872.40000000
408,231.80
0.05377000
4105.60000000
412,337.40
|
||||||
| 2026-06-14 04:45:56 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4881.90000000
6,451.20
0.05354000
16247.20000000
22,698.40
0.05353000
1569.30000000
24,267.70
0.05352000
28176.90000000
52,444.60
0.05351000
27801.20000000
80,245.80
0.05350000
114722.70000000
194,968.50
0.05349000
61689.70000000
256,658.20
0.05348000
18431.10000000
275,089.30
0.05347000
38851.20000000
313,940.50
0.05346000
10924.10000000
324,864.60
0.05345000
3432.30000000
328,296.90
0.05344000
32104.60000000
360,401.50
0.05343000
56582.90000000
416,984.40
0.05342000
42340.70000000
459,325.10
0.05341000
20208.60000000
479,533.70
0.05340000
32831.20000000
512,364.90
0.05339000
3433.50000000
515,798.40
0.05338000
75112.40000000
590,910.80
0.05337000
84660.80000000
675,571.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3467.40000000
5,036.70
0.05359000
4515.80000000
9,552.50
0.05360000
3952.20000000
13,504.70
0.05361000
4881.90000000
18,386.60
0.05362000
28581.30000000
46,967.90
0.05363000
9031.20000000
55,999.10
0.05364000
23606.20000000
79,605.30
0.05365000
35052.60000000
114,657.90
0.05366000
48511.60000000
163,169.50
0.05367000
51256.20000000
214,425.70
0.05368000
1569.30000000
215,995.00
0.05369000
44682.60000000
260,677.60
0.05370000
14966.40000000
275,644.00
0.05371000
36032.80000000
311,676.80
0.05372000
1569.30000000
313,246.10
0.05373000
37889.40000000
351,135.50
0.05374000
1569.30000000
352,704.80
0.05375000
45033.50000000
397,738.30
0.05376000
10872.40000000
408,610.70
|
||||||
| 2026-06-14 04:45:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18143.30000000
19,712.60
0.05353000
1569.30000000
21,281.90
0.05352000
28176.90000000
49,458.80
0.05351000
27427.60000000
76,886.40
0.05350000
114722.70000000
191,609.10
0.05349000
61689.70000000
253,298.80
0.05348000
18431.10000000
271,729.90
0.05347000
38851.20000000
310,581.10
0.05346000
10924.10000000
321,505.20
0.05345000
3432.30000000
324,937.50
0.05344000
32104.60000000
357,042.10
0.05343000
56582.90000000
413,625.00
0.05342000
42340.70000000
455,965.70
0.05341000
20208.60000000
476,174.30
0.05340000
32831.20000000
509,005.50
0.05339000
3433.50000000
512,439.00
0.05338000
75112.40000000
587,551.40
0.05337000
84660.80000000
672,212.20
0.05336000
3434.60000000
675,646.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3467.40000000
5,036.70
0.05359000
4515.80000000
9,552.50
0.05360000
3952.20000000
13,504.70
0.05361000
4881.90000000
18,386.60
0.05362000
28581.30000000
46,967.90
0.05363000
9031.20000000
55,999.10
0.05364000
1942.20000000
57,941.30
0.05365000
35052.60000000
92,993.90
0.05366000
48511.60000000
141,505.50
0.05367000
51256.20000000
192,761.70
0.05368000
1569.30000000
194,331.00
0.05369000
44682.60000000
239,013.60
0.05370000
14966.40000000
253,980.00
0.05371000
36032.80000000
290,012.80
0.05372000
1569.30000000
291,582.10
0.05373000
37889.40000000
329,471.50
0.05374000
1569.30000000
331,040.80
0.05375000
45033.50000000
376,074.30
0.05376000
10872.40000000
386,946.70
|
||||||
| 2026-06-14 04:45:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
18143.30000000
19,712.60
0.05353000
1569.30000000
21,281.90
0.05352000
28176.90000000
49,458.80
0.05351000
27427.60000000
76,886.40
0.05350000
114722.70000000
191,609.10
0.05349000
61689.70000000
253,298.80
0.05348000
18431.10000000
271,729.90
0.05347000
38851.20000000
310,581.10
0.05346000
10924.10000000
321,505.20
0.05345000
3432.30000000
324,937.50
0.05344000
32104.60000000
357,042.10
0.05343000
56582.90000000
413,625.00
0.05342000
42340.70000000
455,965.70
0.05341000
20208.60000000
476,174.30
0.05340000
32831.20000000
509,005.50
0.05339000
3433.50000000
512,439.00
0.05338000
75112.40000000
587,551.40
0.05337000
84660.80000000
672,212.20
0.05336000
3434.60000000
675,646.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3467.40000000
5,036.70
0.05359000
4515.80000000
9,552.50
0.05360000
3952.20000000
13,504.70
0.05361000
21771.00000000
35,275.70
0.05362000
28581.30000000
63,857.00
0.05363000
9031.20000000
72,888.20
0.05364000
1942.20000000
74,830.40
0.05365000
35052.60000000
109,883.00
0.05366000
48511.60000000
158,394.60
0.05367000
51256.20000000
209,650.80
0.05368000
1569.30000000
211,220.10
0.05369000
44682.60000000
255,902.70
0.05370000
14966.40000000
270,869.10
0.05371000
36032.80000000
306,901.90
0.05372000
1569.30000000
308,471.20
0.05373000
37889.40000000
346,360.60
0.05374000
1569.30000000
347,929.90
0.05375000
45033.50000000
392,963.40
0.05376000
10872.40000000
403,835.80
|
||||||
| 2026-06-14 04:45:53 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
3557.60000000
5,126.90
0.05354000
5681.90000000
10,808.80
0.05353000
13604.40000000
24,413.20
0.05352000
62808.10000000
87,221.30
0.05351000
42427.60000000
129,648.90
0.05350000
114722.70000000
244,371.60
0.05349000
39189.70000000
283,561.30
0.05348000
3431.10000000
286,992.40
0.05347000
38851.20000000
325,843.60
0.05346000
10924.10000000
336,767.70
0.05345000
3432.30000000
340,200.00
0.05344000
32104.60000000
372,304.60
0.05343000
56582.90000000
428,887.50
0.05342000
44013.70000000
472,901.20
0.05341000
20208.60000000
493,109.80
0.05340000
32831.20000000
525,941.00
0.05339000
3433.50000000
529,374.50
0.05338000
73438.10000000
602,812.60
0.05337000
84660.80000000
687,473.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3467.40000000
5,036.70
0.05359000
3395.90000000
8,432.60
0.05360000
5071.90000000
13,504.50
0.05361000
4881.90000000
18,386.40
0.05362000
3424.70000000
21,811.10
0.05363000
9031.20000000
30,842.30
0.05364000
1942.20000000
32,784.50
0.05365000
35052.60000000
67,837.10
0.05366000
46787.10000000
114,624.20
0.05367000
51256.20000000
165,880.40
0.05368000
1569.30000000
167,449.70
0.05369000
44682.60000000
212,132.30
0.05370000
14966.40000000
227,098.70
0.05371000
36032.80000000
263,131.50
0.05372000
3293.80000000
266,425.30
0.05373000
37889.40000000
304,314.70
0.05374000
1569.30000000
305,884.00
0.05375000
45033.50000000
350,917.50
0.05376000
10872.40000000
361,789.90
|
||||||
| 2026-06-14 04:45:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6236.90000000
6,236.90
0.05356000
16247.20000000
22,484.10
0.05355000
1569.30000000
24,053.40
0.05354000
25741.80000000
49,795.20
0.05353000
27702.50000000
77,497.70
0.05352000
91597.30000000
169,095.00
0.05351000
44289.10000000
213,384.10
0.05350000
124454.50000000
337,838.60
0.05349000
66201.70000000
404,040.30
0.05348000
3431.10000000
407,471.40
0.05347000
38851.20000000
446,322.60
0.05346000
10924.10000000
457,246.70
0.05345000
5104.40000000
462,351.10
0.05344000
32104.60000000
494,455.70
0.05343000
56582.90000000
551,038.60
0.05342000
104840.70000000
655,879.30
0.05341000
20208.60000000
676,087.90
0.05340000
32831.20000000
708,919.10
0.05339000
3433.50000000
712,352.60
0.05338000
10938.10000000
723,290.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3952.20000000
5,521.50
0.05361000
4881.90000000
10,403.40
0.05362000
2688.80000000
13,092.20
0.05363000
17018.10000000
30,110.30
0.05364000
1942.20000000
32,052.50
0.05365000
35052.60000000
67,105.10
0.05366000
46787.10000000
113,892.20
0.05367000
51256.20000000
165,148.40
0.05368000
1569.30000000
166,717.70
0.05369000
44682.60000000
211,400.30
0.05370000
14966.40000000
226,366.70
0.05371000
36032.80000000
262,399.50
0.05372000
3293.80000000
265,693.30
0.05373000
28581.30000000
294,274.60
0.05374000
1569.30000000
295,843.90
0.05375000
45033.50000000
340,877.40
0.05376000
10872.40000000
351,749.80
0.05377000
4105.60000000
355,855.40
0.05378000
28581.30000000
384,436.70
|
||||||
| 2026-06-14 04:45:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6236.90000000
6,236.90
0.05356000
16247.20000000
22,484.10
0.05355000
1569.30000000
24,053.40
0.05354000
25741.80000000
49,795.20
0.05353000
27702.50000000
77,497.70
0.05352000
91597.30000000
169,095.00
0.05351000
44289.10000000
213,384.10
0.05350000
124454.50000000
337,838.60
0.05349000
66201.70000000
404,040.30
0.05348000
3431.10000000
407,471.40
0.05347000
38851.20000000
446,322.60
0.05346000
10924.10000000
457,246.70
0.05345000
3432.30000000
460,679.00
0.05344000
32104.60000000
492,783.60
0.05343000
56582.90000000
549,366.50
0.05342000
104840.70000000
654,207.20
0.05341000
21881.90000000
676,089.10
0.05340000
32831.20000000
708,920.30
0.05339000
3433.50000000
712,353.80
0.05338000
10938.10000000
723,291.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3952.20000000
5,521.50
0.05361000
4881.90000000
10,403.40
0.05362000
5099.50000000
15,502.90
0.05363000
17018.10000000
32,521.00
0.05364000
1942.20000000
34,463.20
0.05365000
35052.60000000
69,515.80
0.05366000
46787.10000000
116,302.90
0.05367000
51256.20000000
167,559.10
0.05368000
1569.30000000
169,128.40
0.05369000
44682.60000000
213,811.00
0.05370000
14966.40000000
228,777.40
0.05371000
36032.80000000
264,810.20
0.05372000
3293.80000000
268,104.00
0.05373000
28581.30000000
296,685.30
0.05374000
1569.30000000
298,254.60
0.05375000
45033.50000000
343,288.10
0.05376000
10872.40000000
354,160.50
0.05377000
4105.60000000
358,266.10
0.05378000
28581.30000000
386,847.40
|
||||||
| 2026-06-14 04:45:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6236.90000000
6,236.90
0.05356000
15447.20000000
21,684.10
0.05355000
4882.50000000
26,566.60
0.05354000
25741.80000000
52,308.40
0.05353000
27702.50000000
80,010.90
0.05352000
49557.00000000
129,567.90
0.05351000
44289.10000000
173,857.00
0.05350000
124454.50000000
298,311.50
0.05349000
66201.70000000
364,513.20
0.05348000
3431.10000000
367,944.30
0.05347000
38851.20000000
406,795.50
0.05346000
10924.10000000
417,719.60
0.05345000
3432.30000000
421,151.90
0.05344000
32104.60000000
453,256.50
0.05343000
56582.90000000
509,839.40
0.05342000
104840.70000000
614,680.10
0.05341000
20208.60000000
634,888.70
0.05340000
32831.20000000
667,719.90
0.05339000
3433.50000000
671,153.40
0.05338000
12612.40000000
683,765.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3952.20000000
5,521.50
0.05361000
4881.90000000
10,403.40
0.05362000
5099.50000000
15,502.90
0.05363000
12355.30000000
27,858.20
0.05364000
6604.30000000
34,462.50
0.05365000
35052.60000000
69,515.10
0.05366000
46787.10000000
116,302.20
0.05367000
51256.20000000
167,558.40
0.05368000
1569.30000000
169,127.70
0.05369000
44682.60000000
213,810.30
0.05370000
14966.40000000
228,776.70
0.05371000
36032.80000000
264,809.50
0.05372000
3293.80000000
268,103.30
0.05373000
28581.30000000
296,684.60
0.05374000
1569.30000000
298,253.90
0.05375000
45033.50000000
343,287.40
0.05376000
10872.40000000
354,159.80
0.05377000
4105.60000000
358,265.40
0.05378000
28581.30000000
386,846.70
|
||||||
| 2026-06-14 04:45:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4173.20000000
5,742.50
0.05356000
4900.30000000
10,642.80
0.05355000
6019.50000000
16,662.30
0.05354000
24622.30000000
41,284.60
0.05353000
89585.50000000
130,870.10
0.05352000
49557.00000000
180,427.10
0.05351000
44289.10000000
224,716.20
0.05350000
124454.50000000
349,170.70
0.05349000
66201.70000000
415,372.40
0.05348000
3431.10000000
418,803.50
0.05347000
38851.20000000
457,654.70
0.05346000
10924.10000000
468,578.80
0.05345000
3432.30000000
472,011.10
0.05344000
33777.00000000
505,788.10
0.05343000
56582.90000000
562,371.00
0.05342000
104840.70000000
667,211.70
0.05341000
20208.60000000
687,420.30
0.05340000
32831.20000000
720,251.50
0.05339000
3433.50000000
723,685.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4900.30000000
6,469.60
0.05362000
3436.90000000
9,906.50
0.05363000
13474.50000000
23,381.00
0.05364000
1942.20000000
25,323.20
0.05365000
35052.60000000
60,375.80
0.05366000
46787.10000000
107,162.90
0.05367000
51256.20000000
158,419.10
0.05368000
1569.30000000
159,988.40
0.05369000
44682.60000000
204,671.00
0.05370000
14966.40000000
219,637.40
0.05371000
36032.80000000
255,670.20
0.05372000
3293.80000000
258,964.00
0.05373000
28581.30000000
287,545.30
0.05374000
1569.30000000
289,114.60
0.05375000
45033.50000000
334,148.10
0.05376000
10872.40000000
345,020.50
0.05377000
4105.60000000
349,126.10
0.05378000
28581.30000000
377,707.40
0.05379000
25191.90000000
402,899.30
|
||||||
| 2026-06-14 04:45:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
16247.20000000
24,051.90
0.05357000
8040.60000000
32,092.50
0.05356000
2688.30000000
34,780.80
0.05355000
16787.10000000
51,567.90
0.05354000
24622.30000000
76,190.20
0.05353000
89585.50000000
165,775.70
0.05352000
49557.00000000
215,332.70
0.05351000
44289.10000000
259,621.80
0.05350000
130171.80000000
389,793.60
0.05349000
66201.70000000
455,995.30
0.05348000
3431.10000000
459,426.40
0.05347000
38851.20000000
498,277.60
0.05346000
10924.10000000
509,201.70
0.05345000
3432.30000000
512,634.00
0.05344000
33777.00000000
546,411.00
0.05343000
56582.90000000
602,993.90
0.05342000
104840.70000000
707,834.60
0.05341000
20208.60000000
728,043.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3436.90000000
5,006.20
0.05363000
4893.40000000
9,899.60
0.05364000
6172.50000000
16,072.10
0.05365000
39713.70000000
55,785.80
0.05366000
62440.00000000
118,225.80
0.05367000
51256.20000000
169,482.00
0.05368000
1569.30000000
171,051.30
0.05369000
44682.60000000
215,733.90
0.05370000
14966.40000000
230,700.30
0.05371000
36032.80000000
266,733.10
0.05372000
3293.80000000
270,026.90
0.05373000
28581.30000000
298,608.20
0.05374000
1569.30000000
300,177.50
0.05375000
45033.50000000
345,211.00
0.05376000
10872.40000000
356,083.40
0.05377000
4105.60000000
360,189.00
0.05378000
28581.30000000
388,770.30
0.05379000
25191.90000000
413,962.20
0.05380000
28581.30000000
442,543.50
|
||||||
| 2026-06-14 04:45:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
16247.20000000
24,051.90
0.05357000
8040.60000000
32,092.50
0.05356000
2688.30000000
34,780.80
0.05355000
1569.30000000
36,350.10
0.05354000
24622.30000000
60,972.40
0.05353000
74367.70000000
135,340.10
0.05352000
49557.00000000
184,897.10
0.05351000
44289.10000000
229,186.20
0.05350000
130171.80000000
359,358.00
0.05349000
66201.70000000
425,559.70
0.05348000
3431.10000000
428,990.80
0.05347000
54069.00000000
483,059.80
0.05346000
10924.10000000
493,983.90
0.05345000
3432.30000000
497,416.20
0.05344000
33777.00000000
531,193.20
0.05343000
56582.90000000
587,776.10
0.05342000
104840.70000000
692,616.80
0.05341000
20208.60000000
712,825.40
Asks (20 levels)
Price
Qty
Total
0.05362000
3436.90000000
3,436.90
0.05363000
4893.40000000
8,330.30
0.05364000
6172.50000000
14,502.80
0.05365000
39713.70000000
54,216.50
0.05366000
62440.00000000
116,656.50
0.05367000
51256.20000000
167,912.70
0.05368000
1569.30000000
169,482.00
0.05369000
44682.60000000
214,164.60
0.05370000
14966.40000000
229,131.00
0.05371000
36032.80000000
265,163.80
0.05372000
3293.80000000
268,457.60
0.05373000
28581.30000000
297,038.90
0.05374000
1569.30000000
298,608.20
0.05375000
45033.50000000
343,641.70
0.05376000
10872.40000000
354,514.10
0.05377000
4105.60000000
358,619.70
0.05378000
28581.30000000
387,201.00
0.05379000
25191.90000000
412,392.90
0.05380000
28581.30000000
440,974.20
0.05381000
8040.60000000
449,014.80
|
||||||
| 2026-06-14 04:45:46 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
15447.20000000
23,251.90
0.05357000
8840.60000000
32,092.50
0.05356000
2688.30000000
34,780.80
0.05355000
1569.30000000
36,350.10
0.05354000
9031.20000000
45,381.30
0.05353000
74367.70000000
119,749.00
0.05352000
34339.20000000
154,088.20
0.05351000
44289.10000000
198,377.30
0.05350000
130171.80000000
328,549.10
0.05349000
66201.70000000
394,750.80
0.05348000
3431.10000000
398,181.90
0.05347000
54069.00000000
452,250.90
0.05346000
10924.10000000
463,175.00
0.05345000
3432.30000000
466,607.30
0.05344000
33777.00000000
500,384.30
0.05343000
56582.90000000
556,967.20
0.05342000
104840.70000000
661,807.90
0.05341000
20208.60000000
682,016.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3436.90000000
5,006.20
0.05363000
4893.40000000
9,899.60
0.05364000
6172.50000000
16,072.10
0.05365000
39713.70000000
55,785.80
0.05366000
62440.00000000
118,225.80
0.05367000
51256.20000000
169,482.00
0.05368000
1569.30000000
171,051.30
0.05369000
44682.60000000
215,733.90
0.05370000
14966.40000000
230,700.30
0.05371000
36032.80000000
266,733.10
0.05372000
3293.80000000
270,026.90
0.05373000
28581.30000000
298,608.20
0.05374000
1569.30000000
300,177.50
0.05375000
45033.50000000
345,211.00
0.05376000
10872.40000000
356,083.40
0.05377000
4105.60000000
360,189.00
0.05378000
28581.30000000
388,770.30
0.05379000
25191.90000000
413,962.20
0.05380000
28581.30000000
442,543.50
|
||||||
| 2026-06-14 04:45:45 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
15447.20000000
23,251.90
0.05357000
8840.60000000
32,092.50
0.05356000
2688.30000000
34,780.80
0.05355000
1569.30000000
36,350.10
0.05354000
9031.20000000
45,381.30
0.05353000
74741.10000000
120,122.40
0.05352000
34339.20000000
154,461.60
0.05351000
44289.10000000
198,750.70
0.05350000
130171.80000000
328,922.50
0.05349000
66201.70000000
395,124.20
0.05348000
3431.10000000
398,555.30
0.05347000
54069.00000000
452,624.30
0.05346000
10924.10000000
463,548.40
0.05345000
3432.30000000
466,980.70
0.05344000
33777.00000000
500,757.70
0.05343000
56582.90000000
557,340.60
0.05342000
104840.70000000
662,181.30
0.05341000
20208.60000000
682,389.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3436.90000000
5,006.20
0.05363000
4893.40000000
9,899.60
0.05364000
6172.50000000
16,072.10
0.05365000
39713.70000000
55,785.80
0.05366000
46787.10000000
102,572.90
0.05367000
51256.20000000
153,829.10
0.05368000
1569.30000000
155,398.40
0.05369000
44682.60000000
200,081.00
0.05370000
14966.40000000
215,047.40
0.05371000
36032.80000000
251,080.20
0.05372000
3293.80000000
254,374.00
0.05373000
28581.30000000
282,955.30
0.05374000
1569.30000000
284,524.60
0.05375000
45033.50000000
329,558.10
0.05376000
10872.40000000
340,430.50
0.05377000
4105.60000000
344,536.10
0.05378000
28581.30000000
373,117.40
0.05379000
25191.90000000
398,309.30
0.05380000
28581.30000000
426,890.60
|
||||||
| 2026-06-14 04:45:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9005.90000000
10,575.20
0.05358000
16247.20000000
26,822.40
0.05357000
8040.60000000
34,863.00
0.05356000
2688.30000000
37,551.30
0.05355000
1569.30000000
39,120.60
0.05354000
9031.20000000
48,151.80
0.05353000
74741.10000000
122,892.90
0.05352000
34339.20000000
157,232.10
0.05351000
44289.10000000
201,521.20
0.05350000
130171.80000000
331,693.00
0.05349000
66201.70000000
397,894.70
0.05348000
3431.10000000
401,325.80
0.05347000
54069.00000000
455,394.80
0.05346000
10924.10000000
466,318.90
0.05345000
3432.30000000
469,751.20
0.05344000
33777.00000000
503,528.20
0.05343000
56582.90000000
560,111.10
0.05342000
104840.70000000
664,951.80
0.05341000
20208.60000000
685,160.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4893.40000000
6,462.70
0.05364000
6172.50000000
12,635.20
0.05365000
39713.70000000
52,348.90
0.05366000
46787.10000000
99,136.00
0.05367000
51256.20000000
150,392.20
0.05368000
1569.30000000
151,961.50
0.05369000
44682.60000000
196,644.10
0.05370000
14966.40000000
211,610.50
0.05371000
36032.80000000
247,643.30
0.05372000
3293.80000000
250,937.10
0.05373000
28581.30000000
279,518.40
0.05374000
1569.30000000
281,087.70
0.05375000
45033.50000000
326,121.20
0.05376000
10872.40000000
336,993.60
0.05377000
4105.60000000
341,099.20
0.05378000
28581.30000000
369,680.50
0.05379000
25191.90000000
394,872.40
0.05380000
28581.30000000
423,453.70
0.05381000
8040.60000000
431,494.30
|
||||||
| 2026-06-14 04:45:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
14506.40000000
16,075.70
0.05356000
31465.00000000
47,540.70
0.05355000
1569.30000000
49,110.00
0.05354000
10150.70000000
59,260.70
0.05353000
12858.10000000
72,118.80
0.05352000
73408.70000000
145,527.50
0.05351000
44289.10000000
189,816.60
0.05350000
124454.50000000
314,271.10
0.05349000
66201.70000000
380,472.80
0.05348000
3431.10000000
383,903.90
0.05347000
54069.00000000
437,972.90
0.05346000
10924.10000000
448,897.00
0.05345000
3432.30000000
452,329.30
0.05344000
32104.60000000
484,433.90
0.05343000
56582.90000000
541,016.80
0.05342000
42340.70000000
583,357.50
0.05341000
82708.60000000
666,066.10
0.05340000
34504.80000000
700,570.90
0.05339000
3433.50000000
704,004.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5654.90000000
7,224.20
0.05362000
4886.80000000
12,111.00
0.05363000
36043.90000000
48,154.90
0.05364000
6604.20000000
54,759.10
0.05365000
35052.60000000
89,811.70
0.05366000
46787.10000000
136,598.80
0.05367000
51256.20000000
187,855.00
0.05368000
1569.30000000
189,424.30
0.05369000
44682.60000000
234,106.90
0.05370000
14966.40000000
249,073.30
0.05371000
36032.80000000
285,106.10
0.05372000
3293.80000000
288,399.90
0.05373000
28581.30000000
316,981.20
0.05374000
1569.30000000
318,550.50
0.05375000
45033.50000000
363,584.00
0.05376000
10872.40000000
374,456.40
0.05377000
4105.60000000
378,562.00
0.05378000
28581.30000000
407,143.30
0.05379000
25191.90000000
432,335.20
|
||||||
| 2026-06-14 04:45:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
14506.40000000
16,075.70
0.05356000
31465.00000000
47,540.70
0.05355000
1569.30000000
49,110.00
0.05354000
10150.70000000
59,260.70
0.05353000
12858.10000000
72,118.80
0.05352000
73408.70000000
145,527.50
0.05351000
44289.10000000
189,816.60
0.05350000
124454.50000000
314,271.10
0.05349000
66201.70000000
380,472.80
0.05348000
3431.10000000
383,903.90
0.05347000
54069.00000000
437,972.90
0.05346000
10924.10000000
448,897.00
0.05345000
3432.30000000
452,329.30
0.05344000
32104.60000000
484,433.90
0.05343000
56582.90000000
541,016.80
0.05342000
42340.70000000
583,357.50
0.05341000
82708.60000000
666,066.10
0.05340000
34504.80000000
700,570.90
0.05339000
3433.50000000
704,004.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5654.90000000
7,224.20
0.05362000
4886.80000000
12,111.00
0.05363000
36043.90000000
48,154.90
0.05364000
6604.20000000
54,759.10
0.05365000
35052.60000000
89,811.70
0.05366000
46787.10000000
136,598.80
0.05367000
51256.20000000
187,855.00
0.05368000
1569.30000000
189,424.30
0.05369000
44682.60000000
234,106.90
0.05370000
14966.40000000
249,073.30
0.05371000
36032.80000000
285,106.10
0.05372000
3293.80000000
288,399.90
0.05373000
28581.30000000
316,981.20
0.05374000
1569.30000000
318,550.50
0.05375000
45033.50000000
363,584.00
0.05376000
10872.40000000
374,456.40
0.05377000
4105.60000000
378,562.00
0.05378000
28581.30000000
407,143.30
0.05379000
25191.90000000
432,335.20
|
||||||
| 2026-06-14 04:45:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8035.10000000
9,604.40
0.05356000
31465.00000000
41,069.40
0.05355000
1569.30000000
42,638.70
0.05354000
10150.70000000
52,789.40
0.05353000
12858.10000000
65,647.50
0.05352000
34339.20000000
99,986.70
0.05351000
97045.50000000
197,032.20
0.05350000
124454.50000000
321,486.70
0.05349000
66201.70000000
387,688.40
0.05348000
3431.10000000
391,119.50
0.05347000
54069.00000000
445,188.50
0.05346000
10924.10000000
456,112.60
0.05345000
3432.30000000
459,544.90
0.05344000
32104.60000000
491,649.50
0.05343000
56582.90000000
548,232.40
0.05342000
42340.70000000
590,573.10
0.05341000
82708.60000000
673,281.70
0.05340000
34504.80000000
707,786.50
0.05339000
3433.50000000
711,220.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5654.90000000
7,224.20
0.05362000
4886.80000000
12,111.00
0.05363000
36043.90000000
48,154.90
0.05364000
6604.20000000
54,759.10
0.05365000
35052.60000000
89,811.70
0.05366000
46787.10000000
136,598.80
0.05367000
51256.20000000
187,855.00
0.05368000
1569.30000000
189,424.30
0.05369000
44682.60000000
234,106.90
0.05370000
14966.40000000
249,073.30
0.05371000
36032.80000000
285,106.10
0.05372000
3293.80000000
288,399.90
0.05373000
28581.30000000
316,981.20
0.05374000
1569.30000000
318,550.50
0.05375000
45033.50000000
363,584.00
0.05376000
10872.40000000
374,456.40
0.05377000
4105.60000000
378,562.00
0.05378000
28581.30000000
407,143.30
0.05379000
25191.90000000
432,335.20
|
||||||
| 2026-06-14 04:45:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8035.10000000
9,604.40
0.05356000
31465.00000000
41,069.40
0.05355000
1569.30000000
42,638.70
0.05354000
10150.70000000
52,789.40
0.05353000
5249.20000000
58,038.60
0.05352000
34339.20000000
92,377.80
0.05351000
44289.10000000
136,666.90
0.05350000
124454.50000000
261,121.40
0.05349000
66201.70000000
327,323.10
0.05348000
3431.10000000
330,754.20
0.05347000
38851.20000000
369,605.40
0.05346000
10924.10000000
380,529.50
0.05345000
3432.30000000
383,961.80
0.05344000
32104.60000000
416,066.40
0.05343000
56582.90000000
472,649.30
0.05342000
42340.70000000
514,990.00
0.05341000
82708.60000000
597,698.60
0.05340000
34504.80000000
632,203.40
0.05339000
3433.50000000
635,636.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5654.90000000
7,224.20
0.05362000
4886.80000000
12,111.00
0.05363000
36043.90000000
48,154.90
0.05364000
6604.20000000
54,759.10
0.05365000
35052.60000000
89,811.70
0.05366000
46787.10000000
136,598.80
0.05367000
36038.40000000
172,637.20
0.05368000
1569.30000000
174,206.50
0.05369000
29464.80000000
203,671.30
0.05370000
14966.40000000
218,637.70
0.05371000
36032.80000000
254,670.50
0.05372000
3293.80000000
257,964.30
0.05373000
28581.30000000
286,545.60
0.05374000
16787.10000000
303,332.70
0.05375000
60251.30000000
363,584.00
0.05376000
10872.40000000
374,456.40
0.05377000
4105.60000000
378,562.00
0.05378000
28581.30000000
407,143.30
0.05379000
25191.90000000
432,335.20
|
||||||
| 2026-06-14 04:45:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8035.10000000
9,604.40
0.05356000
31465.00000000
41,069.40
0.05355000
1569.30000000
42,638.70
0.05354000
10150.70000000
52,789.40
0.05353000
5249.20000000
58,038.60
0.05352000
34339.20000000
92,377.80
0.05351000
44289.10000000
136,666.90
0.05350000
124454.50000000
261,121.40
0.05349000
66201.70000000
327,323.10
0.05348000
3431.10000000
330,754.20
0.05347000
38851.20000000
369,605.40
0.05346000
10924.10000000
380,529.50
0.05345000
3432.30000000
383,961.80
0.05344000
32104.60000000
416,066.40
0.05343000
56582.90000000
472,649.30
0.05342000
42340.70000000
514,990.00
0.05341000
82708.60000000
597,698.60
0.05340000
34504.80000000
632,203.40
0.05339000
3433.50000000
635,636.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5654.90000000
7,224.20
0.05362000
4886.80000000
12,111.00
0.05363000
36043.90000000
48,154.90
0.05364000
6604.20000000
54,759.10
0.05365000
35052.60000000
89,811.70
0.05366000
46787.10000000
136,598.80
0.05367000
36038.40000000
172,637.20
0.05368000
1569.30000000
174,206.50
0.05369000
29464.80000000
203,671.30
0.05370000
14966.40000000
218,637.70
0.05371000
36032.80000000
254,670.50
0.05372000
3293.80000000
257,964.30
0.05373000
28581.30000000
286,545.60
0.05374000
16787.10000000
303,332.70
0.05375000
60251.30000000
363,584.00
0.05376000
10872.40000000
374,456.40
0.05377000
4105.60000000
378,562.00
0.05378000
28581.30000000
407,143.30
0.05379000
25191.90000000
432,335.20
|
||||||
| 2026-06-14 04:45:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3367.40000000
4,936.70
0.05356000
31465.00000000
36,401.70
0.05355000
1569.30000000
37,971.00
0.05354000
10150.70000000
48,121.70
0.05353000
23261.50000000
71,383.20
0.05352000
34339.20000000
105,722.40
0.05351000
44289.10000000
150,011.50
0.05350000
124454.50000000
274,466.00
0.05349000
66201.70000000
340,667.70
0.05348000
3431.10000000
344,098.80
0.05347000
38851.20000000
382,950.00
0.05346000
10924.10000000
393,874.10
0.05345000
3432.30000000
397,306.40
0.05344000
32104.60000000
429,411.00
0.05343000
56582.90000000
485,993.90
0.05342000
42340.70000000
528,334.60
0.05341000
82708.60000000
611,043.20
0.05340000
32831.20000000
643,874.40
0.05339000
3433.50000000
647,307.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05361000
2688.80000000
5,827.40
0.05362000
4886.80000000
10,714.20
0.05363000
40706.80000000
51,421.00
0.05364000
18230.70000000
69,651.70
0.05365000
35052.60000000
104,704.30
0.05366000
46787.10000000
151,491.40
0.05367000
36038.40000000
187,529.80
0.05368000
1569.30000000
189,099.10
0.05369000
29464.80000000
218,563.90
0.05370000
14966.40000000
233,530.30
0.05371000
36032.80000000
269,563.10
0.05372000
3293.80000000
272,856.90
0.05373000
28581.30000000
301,438.20
0.05374000
16787.10000000
318,225.30
0.05375000
60251.30000000
378,476.60
0.05376000
10872.40000000
389,349.00
0.05377000
4105.60000000
393,454.60
0.05378000
28581.30000000
422,035.90
|
||||||
| 2026-06-14 04:45:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.20000000
7,806.50
0.05356000
17587.10000000
25,393.60
0.05355000
2688.50000000
28,082.10
0.05354000
9031.20000000
37,113.30
0.05353000
23261.50000000
60,374.80
0.05352000
34339.20000000
94,714.00
0.05351000
44289.10000000
139,003.10
0.05350000
124454.50000000
263,457.60
0.05349000
66201.70000000
329,659.30
0.05348000
3431.10000000
333,090.40
0.05347000
38851.20000000
371,941.60
0.05346000
10924.10000000
382,865.70
0.05345000
3432.30000000
386,298.00
0.05344000
32104.60000000
418,402.60
0.05343000
56582.90000000
474,985.50
0.05342000
42340.70000000
517,326.20
0.05341000
82708.60000000
600,034.80
0.05340000
32831.20000000
632,866.00
0.05339000
3433.50000000
636,299.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4830.70000000
6,400.00
0.05362000
4605.50000000
11,005.50
0.05363000
40706.80000000
51,712.30
0.05364000
18230.70000000
69,943.00
0.05365000
35052.60000000
104,995.60
0.05366000
46787.10000000
151,782.70
0.05367000
36038.40000000
187,821.10
0.05368000
1569.30000000
189,390.40
0.05369000
29464.80000000
218,855.20
0.05370000
14966.40000000
233,821.60
0.05371000
36032.80000000
269,854.40
0.05372000
3293.80000000
273,148.20
0.05373000
28581.30000000
301,729.50
0.05374000
16787.10000000
318,516.60
0.05375000
60251.30000000
378,767.90
0.05376000
10872.40000000
389,640.30
0.05377000
4105.60000000
393,745.90
0.05378000
28581.30000000
422,327.20
0.05379000
25191.90000000
447,519.10
|
||||||
| 2026-06-14 04:45:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.20000000
7,806.50
0.05356000
17587.10000000
25,393.60
0.05355000
2688.50000000
28,082.10
0.05354000
9031.20000000
37,113.30
0.05353000
23261.50000000
60,374.80
0.05352000
34339.20000000
94,714.00
0.05351000
44289.10000000
139,003.10
0.05350000
124454.50000000
263,457.60
0.05349000
66201.70000000
329,659.30
0.05348000
3431.10000000
333,090.40
0.05347000
38851.20000000
371,941.60
0.05346000
10924.10000000
382,865.70
0.05345000
3432.30000000
386,298.00
0.05344000
32104.60000000
418,402.60
0.05343000
56582.90000000
474,985.50
0.05342000
42340.70000000
517,326.20
0.05341000
82708.60000000
600,034.80
0.05340000
32831.20000000
632,866.00
0.05339000
3433.50000000
636,299.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4830.70000000
6,400.00
0.05362000
4605.50000000
11,005.50
0.05363000
40706.80000000
51,712.30
0.05364000
18230.70000000
69,943.00
0.05365000
35052.60000000
104,995.60
0.05366000
46787.10000000
151,782.70
0.05367000
36038.40000000
187,821.10
0.05368000
1569.30000000
189,390.40
0.05369000
29464.80000000
218,855.20
0.05370000
14966.40000000
233,821.60
0.05371000
36032.80000000
269,854.40
0.05372000
3293.80000000
273,148.20
0.05373000
28581.30000000
301,729.50
0.05374000
16787.10000000
318,516.60
0.05375000
60251.30000000
378,767.90
0.05376000
10872.40000000
389,640.30
0.05377000
4105.60000000
393,745.90
0.05378000
28581.30000000
422,327.20
0.05379000
25191.90000000
447,519.10
|
||||||
| 2026-06-14 04:45:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.20000000
7,806.50
0.05356000
17587.10000000
25,393.60
0.05355000
1569.30000000
26,962.90
0.05354000
10150.70000000
37,113.60
0.05353000
23261.50000000
60,375.10
0.05352000
34339.20000000
94,714.30
0.05351000
44289.10000000
139,003.40
0.05350000
124454.50000000
263,457.90
0.05349000
66201.70000000
329,659.60
0.05348000
3431.10000000
333,090.70
0.05347000
38851.20000000
371,941.90
0.05346000
10924.10000000
382,866.00
0.05345000
3432.30000000
386,298.30
0.05344000
32104.60000000
418,402.90
0.05343000
56582.90000000
474,985.80
0.05342000
15328.70000000
490,314.50
0.05341000
20208.60000000
510,523.10
0.05340000
97004.80000000
607,527.90
0.05339000
3433.50000000
610,961.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3908.80000000
5,478.10
0.05361000
5950.20000000
11,428.30
0.05362000
14664.90000000
26,093.20
0.05363000
40706.80000000
66,800.00
0.05364000
1569.30000000
68,369.30
0.05365000
35052.60000000
103,421.90
0.05366000
62377.80000000
165,799.70
0.05367000
36038.40000000
201,838.10
0.05368000
1569.30000000
203,407.40
0.05369000
29464.80000000
232,872.20
0.05370000
14966.40000000
247,838.60
0.05371000
36032.80000000
283,871.40
0.05372000
3293.80000000
287,165.20
0.05373000
28581.30000000
315,746.50
0.05374000
16787.10000000
332,533.60
0.05375000
60251.30000000
392,784.90
0.05376000
10872.40000000
403,657.30
0.05377000
4105.60000000
407,762.90
0.05378000
28581.30000000
436,344.20
|
||||||
| 2026-06-14 04:45:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8169.50000000
9,738.80
0.05356000
17587.10000000
27,325.90
0.05355000
1569.30000000
28,895.20
0.05354000
10150.70000000
39,045.90
0.05353000
23261.50000000
62,307.40
0.05352000
34339.20000000
96,646.60
0.05351000
44289.10000000
140,935.70
0.05350000
124454.50000000
265,390.20
0.05349000
66201.70000000
331,591.90
0.05348000
3431.10000000
335,023.00
0.05347000
38851.20000000
373,874.20
0.05346000
10924.10000000
384,798.30
0.05345000
3432.30000000
388,230.60
0.05344000
32104.60000000
420,335.20
0.05343000
56582.90000000
476,918.10
0.05342000
15328.70000000
492,246.80
0.05341000
20208.60000000
512,455.40
0.05340000
97004.80000000
609,460.20
0.05339000
3433.50000000
612,893.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5950.20000000
7,519.50
0.05362000
4861.40000000
12,380.90
0.05363000
40706.80000000
53,087.70
0.05364000
1569.30000000
54,657.00
0.05365000
35052.60000000
89,709.60
0.05366000
62377.80000000
152,087.40
0.05367000
36038.40000000
188,125.80
0.05368000
1569.30000000
189,695.10
0.05369000
29464.80000000
219,159.90
0.05370000
14966.40000000
234,126.30
0.05371000
36032.80000000
270,159.10
0.05372000
3293.80000000
273,452.90
0.05373000
28581.30000000
302,034.20
0.05374000
16787.10000000
318,821.30
0.05375000
60251.30000000
379,072.60
0.05376000
10872.40000000
389,945.00
0.05377000
4105.60000000
394,050.60
0.05378000
28581.30000000
422,631.90
0.05379000
25191.90000000
447,823.80
|
||||||
| 2026-06-14 04:45:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8169.50000000
9,738.80
0.05356000
16787.10000000
26,525.90
0.05355000
1569.30000000
28,095.20
0.05354000
10150.70000000
38,245.90
0.05353000
23261.50000000
61,507.40
0.05352000
34339.20000000
95,846.60
0.05351000
44289.10000000
140,135.70
0.05350000
124454.50000000
264,590.20
0.05349000
66201.70000000
330,791.90
0.05348000
3431.10000000
334,223.00
0.05347000
38851.20000000
373,074.20
0.05346000
10924.10000000
383,998.30
0.05345000
3432.30000000
387,430.60
0.05344000
32104.60000000
419,535.20
0.05343000
56582.90000000
476,118.10
0.05342000
15328.70000000
491,446.80
0.05341000
20208.60000000
511,655.40
0.05340000
97004.80000000
608,660.20
0.05339000
3433.50000000
612,093.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5950.20000000
7,519.50
0.05362000
4861.40000000
12,380.90
0.05363000
40706.80000000
53,087.70
0.05364000
1569.30000000
54,657.00
0.05365000
35052.60000000
89,709.60
0.05366000
62377.80000000
152,087.40
0.05367000
36038.40000000
188,125.80
0.05368000
1569.30000000
189,695.10
0.05369000
29464.80000000
219,159.90
0.05370000
14966.40000000
234,126.30
0.05371000
36032.80000000
270,159.10
0.05372000
3293.80000000
273,452.90
0.05373000
28581.30000000
302,034.20
0.05374000
16787.10000000
318,821.30
0.05375000
60251.30000000
379,072.60
0.05376000
10872.40000000
389,945.00
0.05377000
4105.60000000
394,050.60
0.05378000
28581.30000000
422,631.90
0.05379000
25191.90000000
447,823.80
|
||||||
| 2026-06-14 04:45:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3501.60000000
5,070.90
0.05356000
22255.20000000
27,326.10
0.05355000
1569.30000000
28,895.40
0.05354000
10150.70000000
39,046.10
0.05353000
23261.50000000
62,307.60
0.05352000
34339.20000000
96,646.80
0.05351000
44289.10000000
140,935.90
0.05350000
124454.50000000
265,390.40
0.05349000
66201.70000000
331,592.10
0.05348000
3431.10000000
335,023.20
0.05347000
38851.20000000
373,874.40
0.05346000
10924.10000000
384,798.50
0.05345000
3432.30000000
388,230.80
0.05344000
32104.60000000
420,335.40
0.05343000
56582.90000000
476,918.30
0.05342000
15328.70000000
492,247.00
0.05341000
20208.60000000
512,455.60
0.05340000
95331.20000000
607,786.80
0.05339000
3433.50000000
611,220.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4860.40000000
6,429.70
0.05361000
5950.20000000
12,379.90
0.05362000
1569.30000000
13,949.20
0.05363000
36043.90000000
49,993.10
0.05364000
22157.60000000
72,150.70
0.05365000
35052.60000000
107,203.30
0.05366000
62004.90000000
169,208.20
0.05367000
36038.40000000
205,246.60
0.05368000
1569.30000000
206,815.90
0.05369000
29464.80000000
236,280.70
0.05370000
14966.40000000
251,247.10
0.05371000
36032.80000000
287,279.90
0.05372000
3293.80000000
290,573.70
0.05373000
28581.30000000
319,155.00
0.05374000
16787.10000000
335,942.10
0.05375000
60251.30000000
396,193.40
0.05376000
10872.40000000
407,065.80
0.05377000
4105.60000000
411,171.40
0.05378000
28581.30000000
439,752.70
|
||||||
| 2026-06-14 04:45:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
22255.20000000
23,824.50
0.05355000
1569.30000000
25,393.80
0.05354000
10150.70000000
35,544.50
0.05353000
23261.50000000
58,806.00
0.05352000
34339.20000000
93,145.20
0.05351000
44289.10000000
137,434.30
0.05350000
114722.70000000
252,157.00
0.05349000
66201.70000000
318,358.70
0.05348000
3431.10000000
321,789.80
0.05347000
38851.20000000
360,641.00
0.05346000
10924.10000000
371,565.10
0.05345000
3432.30000000
374,997.40
0.05344000
32104.60000000
407,102.00
0.05343000
56582.90000000
463,684.90
0.05342000
15328.70000000
479,013.60
0.05341000
20208.60000000
499,222.20
0.05340000
97004.80000000
596,227.00
0.05339000
3433.50000000
599,660.50
0.05338000
10938.10000000
610,598.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4830.40000000
6,399.70
0.05360000
4216.80000000
10,616.50
0.05361000
5950.20000000
16,566.70
0.05362000
8148.00000000
24,714.70
0.05363000
36043.90000000
60,758.60
0.05364000
22157.60000000
82,916.20
0.05365000
35052.60000000
117,968.80
0.05366000
62004.90000000
179,973.70
0.05367000
36038.40000000
216,012.10
0.05368000
1942.20000000
217,954.30
0.05369000
29464.80000000
247,419.10
0.05370000
14966.40000000
262,385.50
0.05371000
36032.80000000
298,418.30
0.05372000
3293.80000000
301,712.10
0.05373000
28581.30000000
330,293.40
0.05374000
16787.10000000
347,080.50
0.05375000
60251.30000000
407,331.80
0.05376000
10872.40000000
418,204.20
0.05377000
4105.60000000
422,309.80
|
||||||
| 2026-06-14 04:45:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
24176.40000000
25,745.70
0.05355000
1569.30000000
27,315.00
0.05354000
10150.70000000
37,465.70
0.05353000
27749.20000000
65,214.90
0.05352000
79339.20000000
144,554.10
0.05351000
71301.10000000
215,855.20
0.05350000
62222.70000000
278,077.90
0.05349000
45333.40000000
323,411.30
0.05348000
3431.10000000
326,842.40
0.05347000
38851.20000000
365,693.60
0.05346000
10924.10000000
376,617.70
0.05345000
3432.30000000
380,050.00
0.05344000
32104.60000000
412,154.60
0.05343000
56582.90000000
468,737.50
0.05342000
15328.70000000
484,066.20
0.05341000
20208.60000000
504,274.80
0.05340000
95331.20000000
599,606.00
0.05339000
3433.50000000
603,039.50
0.05338000
3243.60000000
606,283.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4216.80000000
5,786.10
0.05361000
5950.20000000
11,736.30
0.05362000
3484.40000000
15,220.70
0.05363000
15627.10000000
30,847.80
0.05364000
22157.60000000
53,005.40
0.05365000
35052.60000000
88,058.00
0.05366000
46787.10000000
134,845.10
0.05367000
36038.40000000
170,883.50
0.05368000
1942.20000000
172,825.70
0.05369000
29464.80000000
202,290.50
0.05370000
14966.40000000
217,256.90
0.05371000
36032.80000000
253,289.70
0.05372000
18511.60000000
271,801.30
0.05373000
28581.30000000
300,382.60
0.05374000
16787.10000000
317,169.70
0.05375000
60251.30000000
377,421.00
0.05376000
10872.40000000
388,293.40
0.05377000
4105.60000000
392,399.00
0.05378000
28581.30000000
420,980.30
|
||||||
| 2026-06-14 04:45:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
1569.30000000
3,138.60
0.05356000
10298.50000000
13,437.10
0.05355000
1569.30000000
15,006.40
0.05354000
10150.70000000
25,157.10
0.05353000
27749.20000000
52,906.30
0.05352000
79339.20000000
132,245.50
0.05351000
81022.80000000
213,268.30
0.05350000
62222.70000000
275,491.00
0.05349000
45333.40000000
320,824.40
0.05348000
3431.10000000
324,255.50
0.05347000
38851.20000000
363,106.70
0.05346000
10924.10000000
374,030.80
0.05345000
3432.30000000
377,463.10
0.05344000
32104.60000000
409,567.70
0.05343000
119082.90000000
528,650.60
0.05342000
15328.70000000
543,979.30
0.05341000
20208.60000000
564,187.90
0.05340000
32831.20000000
597,019.10
0.05339000
3433.50000000
600,452.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4216.80000000
5,786.10
0.05361000
5950.20000000
11,736.30
0.05362000
3484.40000000
15,220.70
0.05363000
10964.30000000
26,185.00
0.05364000
6231.50000000
32,416.50
0.05365000
35052.60000000
67,469.10
0.05366000
31569.30000000
99,038.40
0.05367000
36038.40000000
135,076.80
0.05368000
1942.20000000
137,019.00
0.05369000
29464.80000000
166,483.80
0.05370000
14966.40000000
181,450.20
0.05371000
36032.80000000
217,483.00
0.05372000
18511.60000000
235,994.60
0.05373000
43799.10000000
279,793.70
0.05374000
16787.10000000
296,580.80
0.05375000
60251.30000000
356,832.10
0.05376000
10872.40000000
367,704.50
0.05377000
4105.60000000
371,810.10
0.05378000
28581.30000000
400,391.40
|
||||||
| 2026-06-14 04:45:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
27385.40000000
28,954.70
0.05357000
1569.30000000
30,524.00
0.05356000
1569.30000000
32,093.30
0.05355000
33198.30000000
65,291.60
0.05354000
39031.20000000
104,322.80
0.05353000
27375.80000000
131,698.60
0.05352000
49339.20000000
181,037.80
0.05351000
81022.80000000
262,060.60
0.05350000
62222.70000000
324,283.30
0.05349000
45333.40000000
369,616.70
0.05348000
3431.10000000
373,047.80
0.05347000
38851.20000000
411,899.00
0.05346000
10924.10000000
422,823.10
0.05345000
3432.30000000
426,255.40
0.05344000
32104.60000000
458,360.00
0.05343000
119082.90000000
577,442.90
0.05342000
17001.70000000
594,444.60
0.05341000
20208.60000000
614,653.20
0.05340000
32831.20000000
647,484.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4603.60000000
6,172.90
0.05363000
3501.70000000
9,674.60
0.05364000
3755.10000000
13,429.70
0.05365000
15391.50000000
28,821.20
0.05366000
17852.50000000
46,673.70
0.05367000
36038.40000000
82,712.10
0.05368000
1569.30000000
84,281.40
0.05369000
29837.50000000
114,118.90
0.05370000
44966.40000000
159,085.30
0.05371000
36032.80000000
195,118.10
0.05372000
18511.60000000
213,629.70
0.05373000
43799.10000000
257,428.80
0.05374000
16787.10000000
274,215.90
0.05375000
60251.30000000
334,467.20
0.05376000
1569.30000000
336,036.50
0.05377000
4105.60000000
340,142.10
0.05378000
28581.30000000
368,723.40
0.05379000
25191.90000000
393,915.30
0.05380000
28581.30000000
422,496.60
|
||||||
| 2026-06-14 04:45:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666550958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.30000000
7,804.60
0.05358000
8840.60000000
16,645.20
0.05357000
1569.30000000
18,214.50
0.05356000
5268.90000000
23,483.40
0.05355000
16787.10000000
40,270.50
0.05354000
39031.20000000
79,301.70
0.05353000
54387.80000000
133,689.50
0.05352000
49339.20000000
183,028.70
0.05351000
81022.80000000
264,051.50
0.05350000
62222.70000000
326,274.20
0.05349000
45333.40000000
371,607.60
0.05348000
3431.10000000
375,038.70
0.05347000
38851.20000000
413,889.90
0.05346000
10924.10000000
424,814.00
0.05345000
3432.30000000
428,246.30
0.05344000
32104.60000000
460,350.90
0.05343000
119082.90000000
579,433.80
0.05342000
15328.70000000
594,762.50
0.05341000
20208.60000000
614,971.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3484.40000000
5,053.70
0.05363000
4620.70000000
9,674.40
0.05364000
3755.10000000
13,429.50
0.05365000
10730.50000000
24,160.00
0.05366000
22512.60000000
46,672.60
0.05367000
36038.40000000
82,711.00
0.05368000
1569.30000000
84,280.30
0.05369000
29837.50000000
114,117.80
0.05370000
44966.40000000
159,084.20
0.05371000
36032.80000000
195,117.00
0.05372000
18511.60000000
213,628.60
0.05373000
43799.10000000
257,427.70
0.05374000
16787.10000000
274,214.80
0.05375000
60251.30000000
334,466.10
0.05376000
1569.30000000
336,035.40
0.05377000
4105.60000000
340,141.00
0.05378000
28581.30000000
368,722.30
0.05379000
25191.90000000
393,914.20
0.05380000
28581.30000000
422,495.50
|
||||||
| 2026-06-14 04:45:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.30000000
7,804.60
0.05358000
9213.70000000
17,018.30
0.05357000
2688.10000000
19,706.40
0.05356000
4831.00000000
24,537.40
0.05355000
61694.60000000
86,232.00
0.05354000
40896.10000000
127,128.10
0.05353000
54387.80000000
181,515.90
0.05352000
49339.20000000
230,855.10
0.05351000
81022.80000000
311,877.90
0.05350000
62222.70000000
374,100.60
0.05349000
45333.40000000
419,434.00
0.05348000
3431.10000000
422,865.10
0.05347000
38851.20000000
461,716.30
0.05346000
10924.10000000
472,640.40
0.05345000
5104.40000000
477,744.80
0.05344000
32104.60000000
509,849.40
0.05343000
119082.90000000
628,932.30
0.05342000
15328.70000000
644,261.00
0.05341000
20208.60000000
664,469.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3501.70000000
5,071.00
0.05364000
3755.10000000
8,826.10
0.05365000
11849.30000000
20,675.40
0.05366000
6229.40000000
26,904.80
0.05367000
36038.40000000
62,943.20
0.05368000
1569.30000000
64,512.50
0.05369000
29837.50000000
94,350.00
0.05370000
44966.40000000
139,316.40
0.05371000
36032.80000000
175,349.20
0.05372000
18511.60000000
193,860.80
0.05373000
43799.10000000
237,659.90
0.05374000
16787.10000000
254,447.00
0.05375000
60251.30000000
314,698.30
0.05376000
1569.30000000
316,267.60
0.05377000
4105.60000000
320,373.20
0.05378000
28581.30000000
348,954.50
0.05379000
25191.90000000
374,146.40
0.05380000
28581.30000000
402,727.70
0.05381000
8040.60000000
410,768.30
|
||||||
| 2026-06-14 04:45:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9067.00000000
10,636.30
0.05359000
16247.20000000
26,883.50
0.05358000
8413.70000000
35,297.20
0.05357000
2688.10000000
37,985.30
0.05356000
1569.30000000
39,554.60
0.05355000
61694.60000000
101,249.20
0.05354000
40896.10000000
142,145.30
0.05353000
60126.00000000
202,271.30
0.05352000
49339.20000000
251,610.50
0.05351000
81022.80000000
332,633.30
0.05350000
62222.70000000
394,856.00
0.05349000
45333.40000000
440,189.40
0.05348000
3431.10000000
443,620.50
0.05347000
38851.20000000
482,471.70
0.05346000
10924.10000000
493,395.80
0.05345000
3432.30000000
496,828.10
0.05344000
32104.60000000
528,932.70
0.05343000
119082.90000000
648,015.60
0.05342000
15328.70000000
663,344.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3755.10000000
5,324.40
0.05365000
5378.00000000
10,702.40
0.05366000
4039.90000000
14,742.30
0.05367000
40697.80000000
55,440.10
0.05368000
1569.30000000
57,009.40
0.05369000
29837.50000000
86,846.90
0.05370000
44966.40000000
131,813.30
0.05371000
36032.80000000
167,846.10
0.05372000
18511.60000000
186,357.70
0.05373000
43799.10000000
230,156.80
0.05374000
16787.10000000
246,943.90
0.05375000
60251.30000000
307,195.20
0.05376000
1569.30000000
308,764.50
0.05377000
4105.60000000
312,870.10
0.05378000
28581.30000000
341,451.40
0.05379000
25191.90000000
366,643.30
0.05380000
28581.30000000
395,224.60
0.05381000
8040.60000000
403,265.20
0.05382000
37875.50000000
441,140.70
|
||||||
| 2026-06-14 04:45:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9067.00000000
10,636.30
0.05359000
16247.20000000
26,883.50
0.05358000
8413.70000000
35,297.20
0.05357000
2688.10000000
37,985.30
0.05356000
1569.30000000
39,554.60
0.05355000
16787.10000000
56,341.70
0.05354000
40896.10000000
97,237.80
0.05353000
60126.00000000
157,363.80
0.05352000
49339.20000000
206,703.00
0.05351000
81022.80000000
287,725.80
0.05350000
62222.70000000
349,948.50
0.05349000
45333.40000000
395,281.90
0.05348000
3431.10000000
398,713.00
0.05347000
38851.20000000
437,564.20
0.05346000
10924.10000000
448,488.30
0.05345000
3432.30000000
451,920.60
0.05344000
32104.60000000
484,025.20
0.05343000
119082.90000000
603,108.10
0.05342000
15328.70000000
618,436.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3755.10000000
5,324.40
0.05365000
5378.00000000
10,702.40
0.05366000
4039.90000000
14,742.30
0.05367000
40697.80000000
55,440.10
0.05368000
1569.30000000
57,009.40
0.05369000
29837.50000000
86,846.90
0.05370000
44966.40000000
131,813.30
0.05371000
36032.80000000
167,846.10
0.05372000
18511.60000000
186,357.70
0.05373000
43799.10000000
230,156.80
0.05374000
16787.10000000
246,943.90
0.05375000
60251.30000000
307,195.20
0.05376000
1569.30000000
308,764.50
0.05377000
4105.60000000
312,870.10
0.05378000
28581.30000000
341,451.40
0.05379000
25191.90000000
366,643.30
0.05380000
28581.30000000
395,224.60
0.05381000
8040.60000000
403,265.20
0.05382000
37875.50000000
441,140.70
|
||||||
| 2026-06-14 04:45:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.70000000
7,803.00
0.05360000
17587.10000000
25,390.10
0.05359000
1569.30000000
26,959.40
0.05358000
24750.10000000
51,709.50
0.05357000
16787.10000000
68,496.60
0.05356000
1569.30000000
70,065.90
0.05355000
16787.10000000
86,853.00
0.05354000
110881.10000000
197,734.10
0.05353000
60126.00000000
257,860.10
0.05352000
58683.60000000
316,543.70
0.05351000
81022.80000000
397,566.50
0.05350000
62222.70000000
459,789.20
0.05349000
45333.40000000
505,122.60
0.05348000
3431.10000000
508,553.70
0.05347000
40522.60000000
549,076.30
0.05346000
73424.10000000
622,500.40
0.05345000
3432.30000000
625,932.70
0.05344000
32104.60000000
658,037.30
0.05343000
56582.90000000
714,620.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5377.80000000
6,947.10
0.05366000
4039.90000000
10,987.00
0.05367000
15623.20000000
26,610.20
0.05368000
1569.30000000
28,179.50
0.05369000
29464.80000000
57,644.30
0.05370000
45339.00000000
102,983.30
0.05371000
36032.80000000
139,016.10
0.05372000
18511.60000000
157,527.70
0.05373000
43799.10000000
201,326.80
0.05374000
16787.10000000
218,113.90
0.05375000
60251.30000000
278,365.20
0.05376000
1569.30000000
279,934.50
0.05377000
4105.60000000
284,040.10
0.05378000
28581.30000000
312,621.40
0.05379000
25191.90000000
337,813.30
0.05380000
28581.30000000
366,394.60
0.05381000
8040.60000000
374,435.20
0.05382000
37875.50000000
412,310.70
0.05383000
16901.60000000
429,212.30
|
||||||
| 2026-06-14 04:45:19 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4814.20000000
6,383.50
0.05361000
18345.40000000
24,728.90
0.05360000
16787.10000000
41,516.00
0.05359000
25364.70000000
66,880.70
0.05358000
23631.50000000
90,512.20
0.05357000
46787.10000000
137,299.30
0.05356000
30445.90000000
167,745.20
0.05355000
16787.10000000
184,532.30
0.05354000
80881.10000000
265,413.40
0.05353000
60126.00000000
325,539.40
0.05352000
58683.60000000
384,223.00
0.05351000
81022.80000000
465,245.80
0.05350000
62222.70000000
527,468.50
0.05349000
45333.40000000
572,801.90
0.05348000
3431.10000000
576,233.00
0.05347000
38851.20000000
615,084.20
0.05346000
73424.10000000
688,508.30
0.05345000
3432.30000000
691,940.60
0.05344000
32104.60000000
724,045.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5158.30000000
6,727.60
0.05367000
3506.80000000
10,234.40
0.05368000
9376.20000000
19,610.60
0.05369000
40066.80000000
59,677.40
0.05370000
45339.00000000
105,016.40
0.05371000
36032.80000000
141,049.20
0.05372000
16787.10000000
157,836.30
0.05373000
43799.10000000
201,635.40
0.05374000
16787.10000000
218,422.50
0.05375000
60251.30000000
278,673.80
0.05376000
3293.80000000
281,967.60
0.05377000
4105.60000000
286,073.20
0.05378000
28581.30000000
314,654.50
0.05379000
15893.40000000
330,547.90
0.05380000
28581.30000000
359,129.20
0.05381000
8040.60000000
367,169.80
0.05382000
37875.50000000
405,045.30
0.05383000
16901.60000000
421,946.90
0.05384000
37870.80000000
459,817.70
|
||||||
| 2026-06-14 04:45:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4814.20000000
6,383.50
0.05361000
18345.40000000
24,728.90
0.05360000
16787.10000000
41,516.00
0.05359000
25364.70000000
66,880.70
0.05358000
23631.50000000
90,512.20
0.05357000
46787.10000000
137,299.30
0.05356000
30445.90000000
167,745.20
0.05355000
16787.10000000
184,532.30
0.05354000
80881.10000000
265,413.40
0.05353000
60126.00000000
325,539.40
0.05352000
58683.60000000
384,223.00
0.05351000
81022.80000000
465,245.80
0.05350000
62222.70000000
527,468.50
0.05349000
45333.40000000
572,801.90
0.05348000
3431.10000000
576,233.00
0.05347000
38851.20000000
615,084.20
0.05346000
73424.10000000
688,508.30
0.05345000
3432.30000000
691,940.60
0.05344000
32104.60000000
724,045.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5158.30000000
6,727.60
0.05367000
3506.80000000
10,234.40
0.05368000
9376.20000000
19,610.60
0.05369000
40066.80000000
59,677.40
0.05370000
44966.40000000
104,643.80
0.05371000
36032.80000000
140,676.60
0.05372000
16787.10000000
157,463.70
0.05373000
43799.10000000
201,262.80
0.05374000
16787.10000000
218,049.90
0.05375000
60251.30000000
278,301.20
0.05376000
3293.80000000
281,595.00
0.05377000
4105.60000000
285,700.60
0.05378000
28581.30000000
314,281.90
0.05379000
15893.40000000
330,175.30
0.05380000
28581.30000000
358,756.60
0.05381000
8040.60000000
366,797.20
0.05382000
37875.50000000
404,672.70
0.05383000
16901.60000000
421,574.30
0.05384000
37870.80000000
459,445.10
|
||||||
| 2026-06-14 04:45:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4814.20000000
6,383.50
0.05361000
18345.40000000
24,728.90
0.05360000
24396.00000000
49,124.90
0.05359000
25364.70000000
74,489.60
0.05358000
23631.50000000
98,121.10
0.05357000
46787.10000000
144,908.20
0.05356000
30445.90000000
175,354.10
0.05355000
16787.10000000
192,141.20
0.05354000
80881.10000000
273,022.30
0.05353000
60126.00000000
333,148.30
0.05352000
58683.60000000
391,831.90
0.05351000
81022.80000000
472,854.70
0.05350000
62222.70000000
535,077.40
0.05349000
45333.40000000
580,410.80
0.05348000
5102.20000000
585,513.00
0.05347000
38851.20000000
624,364.20
0.05346000
73424.10000000
697,788.30
0.05345000
3432.30000000
701,220.60
0.05344000
32104.60000000
733,325.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5158.30000000
6,727.60
0.05367000
3506.80000000
10,234.40
0.05368000
9376.20000000
19,610.60
0.05369000
40066.80000000
59,677.40
0.05370000
44966.40000000
104,643.80
0.05371000
36405.40000000
141,049.20
0.05372000
16787.10000000
157,836.30
0.05373000
43799.10000000
201,635.40
0.05374000
16787.10000000
218,422.50
0.05375000
60251.30000000
278,673.80
0.05376000
3293.80000000
281,967.60
0.05377000
4105.60000000
286,073.20
0.05378000
28581.30000000
314,654.50
0.05379000
15893.40000000
330,547.90
0.05380000
28581.30000000
359,129.20
0.05381000
8040.60000000
367,169.80
0.05382000
37875.50000000
405,045.30
0.05383000
16901.60000000
421,946.90
0.05384000
37870.80000000
459,817.70
|
||||||
| 2026-06-14 04:45:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4814.20000000
6,383.50
0.05361000
18345.40000000
24,728.90
0.05360000
24396.00000000
49,124.90
0.05359000
25364.70000000
74,489.60
0.05358000
23631.50000000
98,121.10
0.05357000
46787.10000000
144,908.20
0.05356000
30445.90000000
175,354.10
0.05355000
16787.10000000
192,141.20
0.05354000
80881.10000000
273,022.30
0.05353000
60126.00000000
333,148.30
0.05352000
58683.60000000
391,831.90
0.05351000
81022.80000000
472,854.70
0.05350000
62222.70000000
535,077.40
0.05349000
45333.40000000
580,410.80
0.05348000
5102.20000000
585,513.00
0.05347000
38851.20000000
624,364.20
0.05346000
73424.10000000
697,788.30
0.05345000
3432.30000000
701,220.60
0.05344000
32104.60000000
733,325.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5158.30000000
6,727.60
0.05367000
3506.80000000
10,234.40
0.05368000
9376.20000000
19,610.60
0.05369000
29464.80000000
49,075.40
0.05370000
44966.40000000
94,041.80
0.05371000
36405.40000000
130,447.20
0.05372000
16787.10000000
147,234.30
0.05373000
43799.10000000
191,033.40
0.05374000
16787.10000000
207,820.50
0.05375000
60251.30000000
268,071.80
0.05376000
3293.80000000
271,365.60
0.05377000
4105.60000000
275,471.20
0.05378000
28581.30000000
304,052.50
0.05379000
15893.40000000
319,945.90
0.05380000
28581.30000000
348,527.20
0.05381000
8040.60000000
356,567.80
0.05382000
37875.50000000
394,443.30
0.05383000
16901.60000000
411,344.90
0.05384000
37870.80000000
449,215.70
|
||||||
| 2026-06-14 04:45:15 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4814.20000000
6,383.50
0.05361000
18345.40000000
24,728.90
0.05360000
24396.00000000
49,124.90
0.05359000
25364.70000000
74,489.60
0.05358000
23631.50000000
98,121.10
0.05357000
46787.10000000
144,908.20
0.05356000
30445.90000000
175,354.10
0.05355000
16787.10000000
192,141.20
0.05354000
80881.10000000
273,022.30
0.05353000
60126.00000000
333,148.30
0.05352000
58683.60000000
391,831.90
0.05351000
81022.80000000
472,854.70
0.05350000
62222.70000000
535,077.40
0.05349000
45333.40000000
580,410.80
0.05348000
5102.20000000
585,513.00
0.05347000
38851.20000000
624,364.20
0.05346000
73424.10000000
697,788.30
0.05345000
3432.30000000
701,220.60
0.05344000
32104.60000000
733,325.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5158.30000000
6,727.60
0.05367000
3506.80000000
10,234.40
0.05368000
9376.20000000
19,610.60
0.05369000
28581.30000000
48,191.90
0.05370000
44966.40000000
93,158.30
0.05371000
36405.40000000
129,563.70
0.05372000
16787.10000000
146,350.80
0.05373000
43799.10000000
190,149.90
0.05374000
16787.10000000
206,937.00
0.05375000
60251.30000000
267,188.30
0.05376000
3293.80000000
270,482.10
0.05377000
4105.60000000
274,587.70
0.05378000
28581.30000000
303,169.00
0.05379000
15893.40000000
319,062.40
0.05380000
28581.30000000
347,643.70
0.05381000
8040.60000000
355,684.30
0.05382000
37875.50000000
393,559.80
0.05383000
16901.60000000
410,461.40
0.05384000
37870.80000000
448,332.20
|
||||||