SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:44:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.50000000
7,802.80
0.05360000
19485.20000000
27,288.00
0.05359000
2687.70000000
29,975.70
0.05358000
8413.70000000
38,389.40
0.05357000
1569.30000000
39,958.70
0.05356000
24396.00000000
64,354.70
0.05355000
82243.60000000
146,598.30
0.05354000
40896.10000000
187,494.40
0.05353000
54387.80000000
241,882.20
0.05352000
64557.00000000
306,439.20
0.05351000
81022.80000000
387,462.00
0.05350000
62222.70000000
449,684.70
0.05349000
45333.40000000
495,018.10
0.05348000
5102.20000000
500,120.30
0.05347000
38851.20000000
538,971.50
0.05346000
10924.10000000
549,895.60
0.05345000
65932.30000000
615,827.90
0.05344000
32104.60000000
647,932.50
0.05343000
56582.90000000
704,515.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.20000000
6,369.50
0.05366000
12463.40000000
18,832.90
0.05367000
10143.40000000
28,976.30
0.05368000
51475.70000000
80,452.00
0.05369000
43799.10000000
124,251.10
0.05370000
44851.00000000
169,102.10
0.05371000
36032.80000000
205,134.90
0.05372000
18511.60000000
223,646.50
0.05373000
43799.10000000
267,445.60
0.05374000
1569.30000000
269,014.90
0.05375000
45033.50000000
314,048.40
0.05376000
1569.30000000
315,617.70
0.05377000
4105.60000000
319,723.30
0.05378000
28581.30000000
348,304.60
0.05379000
25191.70000000
373,496.30
0.05380000
28581.30000000
402,077.60
0.05381000
8040.60000000
410,118.20
0.05382000
37875.50000000
447,993.70
0.05383000
16901.60000000
464,895.30
|
||||||
| 2026-06-14 04:44:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.50000000
7,802.80
0.05360000
19485.20000000
27,288.00
0.05359000
2687.70000000
29,975.70
0.05358000
8413.70000000
38,389.40
0.05357000
1569.30000000
39,958.70
0.05356000
24396.00000000
64,354.70
0.05355000
82243.60000000
146,598.30
0.05354000
40896.10000000
187,494.40
0.05353000
54387.80000000
241,882.20
0.05352000
64557.00000000
306,439.20
0.05351000
81022.80000000
387,462.00
0.05350000
62222.70000000
449,684.70
0.05349000
45333.40000000
495,018.10
0.05348000
5102.20000000
500,120.30
0.05347000
38851.20000000
538,971.50
0.05346000
10924.10000000
549,895.60
0.05345000
65932.30000000
615,827.90
0.05344000
32104.60000000
647,932.50
0.05343000
56582.90000000
704,515.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.20000000
6,369.50
0.05366000
12463.40000000
18,832.90
0.05367000
14802.60000000
33,635.50
0.05368000
46817.10000000
80,452.60
0.05369000
43799.10000000
124,251.70
0.05370000
44851.00000000
169,102.70
0.05371000
36032.80000000
205,135.50
0.05372000
18511.60000000
223,647.10
0.05373000
43799.10000000
267,446.20
0.05374000
1569.30000000
269,015.50
0.05375000
45033.50000000
314,049.00
0.05376000
1569.30000000
315,618.30
0.05377000
4105.60000000
319,723.90
0.05378000
28581.30000000
348,305.20
0.05379000
25191.70000000
373,496.90
0.05380000
28581.30000000
402,078.20
0.05381000
8040.60000000
410,118.80
0.05382000
37875.50000000
447,994.30
0.05383000
16901.60000000
464,895.90
|
||||||
| 2026-06-14 04:44:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.50000000
7,802.80
0.05360000
19485.20000000
27,288.00
0.05359000
2687.70000000
29,975.70
0.05358000
8413.70000000
38,389.40
0.05357000
3484.20000000
41,873.60
0.05356000
24396.00000000
66,269.60
0.05355000
82243.60000000
148,513.20
0.05354000
40896.10000000
189,409.30
0.05353000
54387.80000000
243,797.10
0.05352000
64557.00000000
308,354.10
0.05351000
81022.80000000
389,376.90
0.05350000
62222.70000000
451,599.60
0.05349000
45333.40000000
496,933.00
0.05348000
5102.20000000
502,035.20
0.05347000
38851.20000000
540,886.40
0.05346000
10924.10000000
551,810.50
0.05345000
65932.30000000
617,742.80
0.05344000
32104.60000000
649,847.40
0.05343000
56582.90000000
706,430.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.20000000
6,369.50
0.05366000
12463.40000000
18,832.90
0.05367000
14802.60000000
33,635.50
0.05368000
46817.10000000
80,452.60
0.05369000
43799.10000000
124,251.70
0.05370000
44851.00000000
169,102.70
0.05371000
36032.80000000
205,135.50
0.05372000
18511.60000000
223,647.10
0.05373000
43799.10000000
267,446.20
0.05374000
1569.30000000
269,015.50
0.05375000
45033.50000000
314,049.00
0.05376000
1569.30000000
315,618.30
0.05377000
4105.60000000
319,723.90
0.05378000
28581.30000000
348,305.20
0.05379000
25191.70000000
373,496.90
0.05380000
28581.30000000
402,078.20
0.05381000
8040.60000000
410,118.80
0.05382000
37875.50000000
447,994.30
0.05383000
16901.60000000
464,895.90
|
||||||
| 2026-06-14 04:44:08 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.80000000
7,802.10
0.05361000
4744.30000000
12,546.40
0.05360000
3466.30000000
16,012.70
0.05359000
4558.40000000
20,571.10
0.05358000
8040.60000000
28,611.70
0.05357000
4822.70000000
33,434.40
0.05356000
30134.20000000
63,568.60
0.05355000
82243.60000000
145,812.20
0.05354000
40896.10000000
186,708.30
0.05353000
54387.80000000
241,096.10
0.05352000
64557.00000000
305,653.10
0.05351000
81022.80000000
386,675.90
0.05350000
62222.70000000
448,898.60
0.05349000
45333.40000000
494,232.00
0.05348000
5102.20000000
499,334.20
0.05347000
38851.20000000
538,185.40
0.05346000
10924.10000000
549,109.50
0.05345000
65932.30000000
615,041.80
0.05344000
32104.60000000
647,146.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
12463.40000000
14,032.70
0.05367000
10143.40000000
24,176.10
0.05368000
51475.60000000
75,651.70
0.05369000
43799.10000000
119,450.80
0.05370000
44851.00000000
164,301.80
0.05371000
36032.80000000
200,334.60
0.05372000
18511.60000000
218,846.20
0.05373000
43799.10000000
262,645.30
0.05374000
1569.30000000
264,214.60
0.05375000
45033.50000000
309,248.10
0.05376000
1569.30000000
310,817.40
0.05377000
4105.60000000
314,923.00
0.05378000
28581.30000000
343,504.30
0.05379000
25191.70000000
368,696.00
0.05380000
28581.30000000
397,277.30
0.05381000
8040.60000000
405,317.90
0.05382000
37875.50000000
443,193.40
0.05383000
16901.60000000
460,095.00
0.05384000
37870.80000000
497,965.80
|
||||||
| 2026-06-14 04:44:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.80000000
7,802.10
0.05361000
4744.30000000
12,546.40
0.05360000
3466.30000000
16,012.70
0.05359000
4558.40000000
20,571.10
0.05358000
8040.60000000
28,611.70
0.05357000
4822.70000000
33,434.40
0.05356000
14916.40000000
48,350.80
0.05355000
82243.60000000
130,594.40
0.05354000
40896.10000000
171,490.50
0.05353000
54387.80000000
225,878.30
0.05352000
64557.00000000
290,435.30
0.05351000
81022.80000000
371,458.10
0.05350000
62222.70000000
433,680.80
0.05349000
45333.40000000
479,014.20
0.05348000
5102.20000000
484,116.40
0.05347000
38851.20000000
522,967.60
0.05346000
10924.10000000
533,891.70
0.05345000
65932.30000000
599,824.00
0.05344000
32104.60000000
631,928.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
12463.40000000
14,032.70
0.05367000
10143.40000000
24,176.10
0.05368000
51475.60000000
75,651.70
0.05369000
43799.10000000
119,450.80
0.05370000
44851.00000000
164,301.80
0.05371000
36032.80000000
200,334.60
0.05372000
18511.60000000
218,846.20
0.05373000
43799.10000000
262,645.30
0.05374000
1569.30000000
264,214.60
0.05375000
45033.50000000
309,248.10
0.05376000
1569.30000000
310,817.40
0.05377000
4105.60000000
314,923.00
0.05378000
28581.30000000
343,504.30
0.05379000
25191.70000000
368,696.00
0.05380000
28581.30000000
397,277.30
0.05381000
8040.60000000
405,317.90
0.05382000
37875.50000000
443,193.40
0.05383000
16901.60000000
460,095.00
0.05384000
37870.80000000
497,965.80
|
||||||
| 2026-06-14 04:44:04 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.80000000
7,802.10
0.05361000
4744.30000000
12,546.40
0.05360000
3466.30000000
16,012.70
0.05359000
4558.40000000
20,571.10
0.05358000
8040.60000000
28,611.70
0.05357000
4822.70000000
33,434.40
0.05356000
14916.40000000
48,350.80
0.05355000
82243.60000000
130,594.40
0.05354000
40896.10000000
171,490.50
0.05353000
54387.80000000
225,878.30
0.05352000
64557.00000000
290,435.30
0.05351000
81022.80000000
371,458.10
0.05350000
62222.70000000
433,680.80
0.05349000
45333.40000000
479,014.20
0.05348000
5102.20000000
484,116.40
0.05347000
38851.20000000
522,967.60
0.05346000
10924.10000000
533,891.70
0.05345000
65932.30000000
599,824.00
0.05344000
32104.60000000
631,928.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
12463.40000000
14,032.70
0.05367000
10143.40000000
24,176.10
0.05368000
51475.60000000
75,651.70
0.05369000
43799.10000000
119,450.80
0.05370000
44851.00000000
164,301.80
0.05371000
36032.80000000
200,334.60
0.05372000
18511.60000000
218,846.20
0.05373000
43799.10000000
262,645.30
0.05374000
1569.30000000
264,214.60
0.05375000
45033.50000000
309,248.10
0.05376000
1569.30000000
310,817.40
0.05377000
4105.60000000
314,923.00
0.05378000
28581.30000000
343,504.30
0.05379000
25191.70000000
368,696.00
0.05380000
28581.30000000
397,277.30
0.05381000
8040.60000000
405,317.90
0.05382000
37875.50000000
443,193.40
0.05383000
16901.60000000
460,095.00
0.05384000
37870.80000000
497,965.80
|
||||||
| 2026-06-14 04:44:03 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.80000000
7,802.10
0.05361000
4744.30000000
12,546.40
0.05360000
3466.30000000
16,012.70
0.05359000
4558.40000000
20,571.10
0.05358000
8040.60000000
28,611.70
0.05357000
4822.70000000
33,434.40
0.05356000
14916.40000000
48,350.80
0.05355000
82243.60000000
130,594.40
0.05354000
40896.10000000
171,490.50
0.05353000
54387.80000000
225,878.30
0.05352000
64557.00000000
290,435.30
0.05351000
81022.80000000
371,458.10
0.05350000
62222.70000000
433,680.80
0.05349000
45333.40000000
479,014.20
0.05348000
3431.10000000
482,445.30
0.05347000
38851.20000000
521,296.50
0.05346000
10924.10000000
532,220.60
0.05345000
65932.30000000
598,152.90
0.05344000
32104.60000000
630,257.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
12463.40000000
14,032.70
0.05367000
10143.40000000
24,176.10
0.05368000
51475.60000000
75,651.70
0.05369000
43799.10000000
119,450.80
0.05370000
44851.00000000
164,301.80
0.05371000
36032.80000000
200,334.60
0.05372000
18511.60000000
218,846.20
0.05373000
43799.10000000
262,645.30
0.05374000
1569.30000000
264,214.60
0.05375000
45033.50000000
309,248.10
0.05376000
1569.30000000
310,817.40
0.05377000
4105.60000000
314,923.00
0.05378000
28581.30000000
343,504.30
0.05379000
25191.70000000
368,696.00
0.05380000
28581.30000000
397,277.30
0.05381000
8040.60000000
405,317.90
0.05382000
37875.50000000
443,193.40
0.05383000
16901.60000000
460,095.00
0.05384000
37870.80000000
497,965.80
|
||||||
| 2026-06-14 04:44:02 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.80000000
7,802.10
0.05361000
4744.30000000
12,546.40
0.05360000
3466.30000000
16,012.70
0.05359000
4558.40000000
20,571.10
0.05358000
8040.60000000
28,611.70
0.05357000
4822.70000000
33,434.40
0.05356000
14916.40000000
48,350.80
0.05355000
82243.60000000
130,594.40
0.05354000
40896.10000000
171,490.50
0.05353000
54387.80000000
225,878.30
0.05352000
64557.00000000
290,435.30
0.05351000
81022.80000000
371,458.10
0.05350000
62222.70000000
433,680.80
0.05349000
45333.40000000
479,014.20
0.05348000
3431.10000000
482,445.30
0.05347000
38851.20000000
521,296.50
0.05346000
10924.10000000
532,220.60
0.05345000
65932.30000000
598,152.90
0.05344000
32104.60000000
630,257.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
12463.40000000
14,032.70
0.05367000
10143.40000000
24,176.10
0.05368000
51475.60000000
75,651.70
0.05369000
43799.10000000
119,450.80
0.05370000
44851.00000000
164,301.80
0.05371000
36032.80000000
200,334.60
0.05372000
18511.60000000
218,846.20
0.05373000
43799.10000000
262,645.30
0.05374000
1569.30000000
264,214.60
0.05375000
45033.50000000
309,248.10
0.05376000
1569.30000000
310,817.40
0.05377000
4105.60000000
314,923.00
0.05378000
28581.30000000
343,504.30
0.05379000
25191.70000000
368,696.00
0.05380000
28581.30000000
397,277.30
0.05381000
8040.60000000
405,317.90
0.05382000
37875.50000000
443,193.40
0.05383000
16901.60000000
460,095.00
0.05384000
37870.80000000
497,965.80
|
||||||
| 2026-06-14 04:44:01 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.80000000
7,802.10
0.05361000
1569.30000000
9,371.40
0.05360000
4266.30000000
13,637.70
0.05359000
4558.40000000
18,196.10
0.05358000
8040.60000000
26,236.70
0.05357000
4822.70000000
31,059.40
0.05356000
14916.40000000
45,975.80
0.05355000
82243.60000000
128,219.40
0.05354000
40896.10000000
169,115.50
0.05353000
54387.80000000
223,503.30
0.05352000
64557.00000000
288,060.30
0.05351000
81022.80000000
369,083.10
0.05350000
62222.70000000
431,305.80
0.05349000
45333.40000000
476,639.20
0.05348000
3431.10000000
480,070.30
0.05347000
38851.20000000
518,921.50
0.05346000
10924.10000000
529,845.60
0.05345000
65932.30000000
595,777.90
0.05344000
32104.60000000
627,882.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
12463.40000000
14,032.70
0.05367000
37155.40000000
51,188.10
0.05368000
51475.60000000
102,663.70
0.05369000
43799.10000000
146,462.80
0.05370000
44851.00000000
191,313.80
0.05371000
36032.80000000
227,346.60
0.05372000
18511.60000000
245,858.20
0.05373000
43799.10000000
289,657.30
0.05374000
1569.30000000
291,226.60
0.05375000
45033.50000000
336,260.10
0.05376000
1569.30000000
337,829.40
0.05377000
4105.60000000
341,935.00
0.05378000
28581.30000000
370,516.30
0.05379000
25191.70000000
395,708.00
0.05380000
28581.30000000
424,289.30
0.05381000
8040.60000000
432,329.90
0.05382000
37875.50000000
470,205.40
0.05383000
16901.60000000
487,107.00
0.05384000
37870.80000000
524,977.80
|
||||||
| 2026-06-14 04:44:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666550131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.80000000
7,802.10
0.05361000
1569.30000000
9,371.40
0.05360000
4266.30000000
13,637.70
0.05359000
4558.40000000
18,196.10
0.05358000
8040.60000000
26,236.70
0.05357000
4822.70000000
31,059.40
0.05356000
9178.20000000
40,237.60
0.05355000
82243.60000000
122,481.20
0.05354000
40896.10000000
163,377.30
0.05353000
54387.80000000
217,765.10
0.05352000
64557.00000000
282,322.10
0.05351000
81022.80000000
363,344.90
0.05350000
62222.70000000
425,567.60
0.05349000
45333.40000000
470,901.00
0.05348000
3431.10000000
474,332.10
0.05347000
38851.20000000
513,183.30
0.05346000
10924.10000000
524,107.40
0.05345000
65932.30000000
590,039.70
0.05344000
32104.60000000
622,144.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3841.40000000
5,410.70
0.05366000
12463.40000000
17,874.10
0.05367000
37155.40000000
55,029.50
0.05368000
51475.60000000
106,505.10
0.05369000
43799.10000000
150,304.20
0.05370000
44851.00000000
195,155.20
0.05371000
36032.80000000
231,188.00
0.05372000
18511.60000000
249,699.60
0.05373000
43799.10000000
293,498.70
0.05374000
1569.30000000
295,068.00
0.05375000
45033.50000000
340,101.50
0.05376000
1569.30000000
341,670.80
0.05377000
4105.60000000
345,776.40
0.05378000
28581.30000000
374,357.70
0.05379000
25191.70000000
399,549.40
0.05380000
28581.30000000
428,130.70
0.05381000
8040.60000000
436,171.30
0.05382000
37875.50000000
474,046.80
0.05383000
16901.60000000
490,948.40
|
||||||
| 2026-06-14 04:43:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.60000000
6,233.60
0.05360000
1569.30000000
7,802.90
0.05359000
4240.00000000
12,042.90
0.05358000
8040.60000000
20,083.50
0.05357000
5885.80000000
25,969.30
0.05356000
9178.20000000
35,147.50
0.05355000
82243.60000000
117,391.10
0.05354000
40896.10000000
158,287.20
0.05353000
54387.80000000
212,675.00
0.05352000
64557.00000000
277,232.00
0.05351000
81022.80000000
358,254.80
0.05350000
62222.70000000
420,477.50
0.05349000
45333.40000000
465,810.90
0.05348000
3431.10000000
469,242.00
0.05347000
38851.20000000
508,093.20
0.05346000
10924.10000000
519,017.30
0.05345000
65932.30000000
584,949.60
0.05344000
32104.60000000
617,054.20
0.05343000
56582.90000000
673,637.10
0.05342000
15328.70000000
688,965.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4917.40000000
6,486.70
0.05365000
4799.60000000
11,286.30
0.05366000
14831.90000000
26,118.20
0.05367000
40696.30000000
66,814.50
0.05368000
46817.10000000
113,631.60
0.05369000
43799.10000000
157,430.70
0.05370000
44851.00000000
202,281.70
0.05371000
36032.80000000
238,314.50
0.05372000
18511.60000000
256,826.10
0.05373000
43799.10000000
300,625.20
0.05374000
1569.30000000
302,194.50
0.05375000
45033.50000000
347,228.00
0.05376000
1569.30000000
348,797.30
0.05377000
4105.60000000
352,902.90
0.05378000
28581.30000000
381,484.20
0.05379000
25191.70000000
406,675.90
0.05380000
28581.30000000
435,257.20
0.05381000
8040.60000000
443,297.80
0.05382000
37875.50000000
481,173.30
|
||||||
| 2026-06-14 04:43:55 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666550095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.60000000
7,802.90
0.05360000
1569.30000000
9,372.20
0.05359000
4240.00000000
13,612.20
0.05358000
8040.60000000
21,652.80
0.05357000
5885.80000000
27,538.60
0.05356000
9178.20000000
36,716.80
0.05355000
82243.60000000
118,960.40
0.05354000
40896.10000000
159,856.50
0.05353000
54387.80000000
214,244.30
0.05352000
64557.00000000
278,801.30
0.05351000
81022.80000000
359,824.10
0.05350000
62222.70000000
422,046.80
0.05349000
45333.40000000
467,380.20
0.05348000
3431.10000000
470,811.30
0.05347000
38851.20000000
509,662.50
0.05346000
10924.10000000
520,586.60
0.05345000
65932.30000000
586,518.90
0.05344000
32104.60000000
618,623.50
0.05343000
56582.90000000
675,206.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4917.40000000
6,486.70
0.05365000
4799.60000000
11,286.30
0.05366000
14831.90000000
26,118.20
0.05367000
40696.30000000
66,814.50
0.05368000
46817.10000000
113,631.60
0.05369000
43799.10000000
157,430.70
0.05370000
44851.00000000
202,281.70
0.05371000
36032.80000000
238,314.50
0.05372000
18511.60000000
256,826.10
0.05373000
43799.10000000
300,625.20
0.05374000
1569.30000000
302,194.50
0.05375000
45033.50000000
347,228.00
0.05376000
1569.30000000
348,797.30
0.05377000
4105.60000000
352,902.90
0.05378000
28581.30000000
381,484.20
0.05379000
25191.70000000
406,675.90
0.05380000
28581.30000000
435,257.20
0.05381000
8040.60000000
443,297.80
0.05382000
37875.50000000
481,173.30
|
||||||
| 2026-06-14 04:43:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.60000000
6,233.60
0.05360000
1569.30000000
7,802.90
0.05359000
4240.00000000
12,042.90
0.05358000
8040.60000000
20,083.50
0.05357000
5885.80000000
25,969.30
0.05356000
9178.20000000
35,147.50
0.05355000
82243.60000000
117,391.10
0.05354000
40896.10000000
158,287.20
0.05353000
54387.80000000
212,675.00
0.05352000
64557.00000000
277,232.00
0.05351000
81022.80000000
358,254.80
0.05350000
62222.70000000
420,477.50
0.05349000
45333.40000000
465,810.90
0.05348000
3431.10000000
469,242.00
0.05347000
38851.20000000
508,093.20
0.05346000
10924.10000000
519,017.30
0.05345000
65932.30000000
584,949.60
0.05344000
32104.60000000
617,054.20
0.05343000
56582.90000000
673,637.10
0.05342000
15328.70000000
688,965.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4917.40000000
6,486.70
0.05365000
4799.60000000
11,286.30
0.05366000
14831.90000000
26,118.20
0.05367000
40696.30000000
66,814.50
0.05368000
46817.10000000
113,631.60
0.05369000
43799.10000000
157,430.70
0.05370000
44851.00000000
202,281.70
0.05371000
36032.80000000
238,314.50
0.05372000
18511.60000000
256,826.10
0.05373000
43799.10000000
300,625.20
0.05374000
1569.30000000
302,194.50
0.05375000
45033.50000000
347,228.00
0.05376000
1569.30000000
348,797.30
0.05377000
4105.60000000
352,902.90
0.05378000
28581.30000000
381,484.20
0.05379000
25191.70000000
406,675.90
0.05380000
28581.30000000
435,257.20
0.05381000
8040.60000000
443,297.80
0.05382000
37875.50000000
481,173.30
|
||||||
| 2026-06-14 04:43:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4799.60000000
6,368.90
0.05360000
16247.20000000
22,616.10
0.05359000
2687.70000000
25,303.80
0.05358000
8040.60000000
33,344.40
0.05357000
1942.30000000
35,286.70
0.05356000
9178.20000000
44,464.90
0.05355000
82243.60000000
126,708.50
0.05354000
40896.10000000
167,604.60
0.05353000
54387.80000000
221,992.40
0.05352000
64557.00000000
286,549.40
0.05351000
81022.80000000
367,572.20
0.05350000
62222.70000000
429,794.90
0.05349000
45333.40000000
475,128.30
0.05348000
3431.10000000
478,559.40
0.05347000
40522.60000000
519,082.00
0.05346000
10924.10000000
530,006.10
0.05345000
65932.30000000
595,938.40
0.05344000
32104.60000000
628,043.00
0.05343000
56582.90000000
684,625.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4799.60000000
6,368.90
0.05366000
14831.90000000
21,200.80
0.05367000
10143.40000000
31,344.20
0.05368000
47516.90000000
78,861.10
0.05369000
43799.10000000
122,660.20
0.05370000
44851.00000000
167,511.20
0.05371000
36032.80000000
203,544.00
0.05372000
18511.60000000
222,055.60
0.05373000
43799.10000000
265,854.70
0.05374000
1569.30000000
267,424.00
0.05375000
45033.50000000
312,457.50
0.05376000
1569.30000000
314,026.80
0.05377000
4105.60000000
318,132.40
0.05378000
28581.30000000
346,713.70
0.05379000
25191.70000000
371,905.40
0.05380000
28581.30000000
400,486.70
0.05381000
8040.60000000
408,527.30
0.05382000
37875.50000000
446,402.80
0.05383000
16901.60000000
463,304.40
|
||||||
| 2026-06-14 04:43:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4799.60000000
6,368.90
0.05360000
16247.20000000
22,616.10
0.05359000
2687.70000000
25,303.80
0.05358000
8040.60000000
33,344.40
0.05357000
1942.30000000
35,286.70
0.05356000
9178.20000000
44,464.90
0.05355000
82243.60000000
126,708.50
0.05354000
40896.10000000
167,604.60
0.05353000
54387.80000000
221,992.40
0.05352000
64557.00000000
286,549.40
0.05351000
81022.80000000
367,572.20
0.05350000
62222.70000000
429,794.90
0.05349000
45333.40000000
475,128.30
0.05348000
3431.10000000
478,559.40
0.05347000
38851.20000000
517,410.60
0.05346000
10924.10000000
528,334.70
0.05345000
65932.30000000
594,267.00
0.05344000
32104.60000000
626,371.60
0.05343000
58255.60000000
684,627.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4799.60000000
6,368.90
0.05366000
14831.90000000
21,200.80
0.05367000
10143.40000000
31,344.20
0.05368000
47516.90000000
78,861.10
0.05369000
43799.10000000
122,660.20
0.05370000
44851.00000000
167,511.20
0.05371000
36032.80000000
203,544.00
0.05372000
18511.60000000
222,055.60
0.05373000
43799.10000000
265,854.70
0.05374000
1569.30000000
267,424.00
0.05375000
45033.50000000
312,457.50
0.05376000
1569.30000000
314,026.80
0.05377000
4105.60000000
318,132.40
0.05378000
28581.30000000
346,713.70
0.05379000
25191.70000000
371,905.40
0.05380000
28581.30000000
400,486.70
0.05381000
8040.60000000
408,527.30
0.05382000
37875.50000000
446,402.80
0.05383000
16901.60000000
463,304.40
|
||||||
| 2026-06-14 04:43:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4793.90000000
6,363.20
0.05361000
1569.30000000
7,932.50
0.05360000
16247.20000000
24,179.70
0.05359000
2687.70000000
26,867.40
0.05358000
8040.60000000
34,908.00
0.05357000
1942.30000000
36,850.30
0.05356000
9178.20000000
46,028.50
0.05355000
82243.60000000
128,272.10
0.05354000
40896.10000000
169,168.20
0.05353000
54387.80000000
223,556.00
0.05352000
64557.00000000
288,113.00
0.05351000
81022.80000000
369,135.80
0.05350000
62222.70000000
431,358.50
0.05349000
45333.40000000
476,691.90
0.05348000
5102.20000000
481,794.10
0.05347000
38851.20000000
520,645.30
0.05346000
10924.10000000
531,569.40
0.05345000
65932.30000000
597,501.70
0.05344000
32104.60000000
629,606.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14831.90000000
16,401.20
0.05367000
10143.40000000
26,544.60
0.05368000
21818.40000000
48,363.00
0.05369000
43799.10000000
92,162.10
0.05370000
44851.00000000
137,013.10
0.05371000
36032.80000000
173,045.90
0.05372000
18511.60000000
191,557.50
0.05373000
43799.10000000
235,356.60
0.05374000
1569.30000000
236,925.90
0.05375000
45033.50000000
281,959.40
0.05376000
1569.30000000
283,528.70
0.05377000
4105.60000000
287,634.30
0.05378000
28581.30000000
316,215.60
0.05379000
25191.70000000
341,407.30
0.05380000
28581.30000000
369,988.60
0.05381000
8040.60000000
378,029.20
0.05382000
37875.50000000
415,904.70
0.05383000
16901.60000000
432,806.30
0.05384000
37870.80000000
470,677.10
|
||||||
| 2026-06-14 04:43:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4474.80000000
6,044.10
0.05360000
18957.60000000
25,001.70
0.05359000
2687.70000000
27,689.40
0.05358000
8040.60000000
35,730.00
0.05357000
1942.30000000
37,672.30
0.05356000
9178.20000000
46,850.50
0.05355000
82243.60000000
129,094.10
0.05354000
40896.10000000
169,990.20
0.05353000
54387.80000000
224,378.00
0.05352000
64557.00000000
288,935.00
0.05351000
81022.80000000
369,957.80
0.05350000
62222.70000000
432,180.50
0.05349000
45333.40000000
477,513.90
0.05348000
5102.20000000
482,616.10
0.05347000
38851.20000000
521,467.30
0.05346000
10924.10000000
532,391.40
0.05345000
65932.30000000
598,323.70
0.05344000
32104.60000000
630,428.30
0.05343000
56582.90000000
687,011.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3469.70000000
5,039.00
0.05366000
14831.90000000
19,870.90
0.05367000
10143.40000000
30,014.30
0.05368000
51475.70000000
81,490.00
0.05369000
43799.10000000
125,289.10
0.05370000
44851.00000000
170,140.10
0.05371000
36032.80000000
206,172.90
0.05372000
18511.60000000
224,684.50
0.05373000
43799.10000000
268,483.60
0.05374000
1569.30000000
270,052.90
0.05375000
45033.50000000
315,086.40
0.05376000
1569.30000000
316,655.70
0.05377000
4105.60000000
320,761.30
0.05378000
28581.30000000
349,342.60
0.05379000
25191.70000000
374,534.30
0.05380000
28581.30000000
403,115.60
0.05381000
8040.60000000
411,156.20
0.05382000
37875.50000000
449,031.70
0.05383000
16901.60000000
465,933.30
|
||||||
| 2026-06-14 04:43:46 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9451.00000000
11,020.30
0.05361000
2369.30000000
13,389.60
0.05360000
3604.40000000
16,994.00
0.05359000
5905.90000000
22,899.90
0.05358000
8040.60000000
30,940.50
0.05357000
1942.30000000
32,882.80
0.05356000
17249.10000000
50,131.90
0.05355000
67025.80000000
117,157.70
0.05354000
40896.10000000
158,053.80
0.05353000
54387.80000000
212,441.60
0.05352000
64557.00000000
276,998.60
0.05351000
81022.80000000
358,021.40
0.05350000
62222.70000000
420,244.10
0.05349000
45333.40000000
465,577.50
0.05348000
3431.10000000
469,008.60
0.05347000
38851.20000000
507,859.80
0.05346000
10924.10000000
518,783.90
0.05345000
65932.30000000
584,716.20
0.05344000
32104.60000000
616,820.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14831.90000000
16,401.20
0.05367000
10143.40000000
26,544.60
0.05368000
46817.10000000
73,361.70
0.05369000
48456.80000000
121,818.50
0.05370000
44851.00000000
166,669.50
0.05371000
36032.80000000
202,702.30
0.05372000
18511.60000000
221,213.90
0.05373000
43799.10000000
265,013.00
0.05374000
1569.30000000
266,582.30
0.05375000
45033.50000000
311,615.80
0.05376000
1569.30000000
313,185.10
0.05377000
4105.60000000
317,290.70
0.05378000
28581.30000000
345,872.00
0.05379000
25191.70000000
371,063.70
0.05380000
28581.30000000
399,645.00
0.05381000
8040.60000000
407,685.60
0.05382000
37875.50000000
445,561.10
0.05383000
16901.60000000
462,462.70
0.05384000
37870.80000000
500,333.50
|
||||||
| 2026-06-14 04:43:45 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9451.00000000
11,020.30
0.05361000
2369.30000000
13,389.60
0.05360000
3604.40000000
16,994.00
0.05359000
5905.90000000
22,899.90
0.05358000
8040.60000000
30,940.50
0.05357000
3738.40000000
34,678.90
0.05356000
17249.10000000
51,928.00
0.05355000
67025.80000000
118,953.80
0.05354000
40896.10000000
159,849.90
0.05353000
54387.80000000
214,237.70
0.05352000
64557.00000000
278,794.70
0.05351000
81022.80000000
359,817.50
0.05350000
62222.70000000
422,040.20
0.05349000
45333.40000000
467,373.60
0.05348000
3431.10000000
470,804.70
0.05347000
38851.20000000
509,655.90
0.05346000
10924.10000000
520,580.00
0.05345000
65932.30000000
586,512.30
0.05344000
32104.60000000
618,616.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14831.90000000
16,401.20
0.05367000
10143.40000000
26,544.60
0.05368000
46817.10000000
73,361.70
0.05369000
48456.80000000
121,818.50
0.05370000
44851.00000000
166,669.50
0.05371000
36032.80000000
202,702.30
0.05372000
18511.60000000
221,213.90
0.05373000
43799.10000000
265,013.00
0.05374000
1569.30000000
266,582.30
0.05375000
45033.50000000
311,615.80
0.05376000
1569.30000000
313,185.10
0.05377000
4105.60000000
317,290.70
0.05378000
28581.30000000
345,872.00
0.05379000
25191.70000000
371,063.70
0.05380000
28581.30000000
399,645.00
0.05381000
8040.60000000
407,685.60
0.05382000
37875.50000000
445,561.10
0.05383000
16901.60000000
462,462.70
0.05384000
37870.80000000
500,333.50
|
||||||
| 2026-06-14 04:43:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9451.00000000
11,020.30
0.05361000
2369.30000000
13,389.60
0.05360000
3604.40000000
16,994.00
0.05359000
2687.70000000
19,681.70
0.05358000
8040.60000000
27,722.30
0.05357000
3365.40000000
31,087.70
0.05356000
17622.30000000
48,710.00
0.05355000
67025.80000000
115,735.80
0.05354000
40896.10000000
156,631.90
0.05353000
54387.80000000
211,019.70
0.05352000
64557.00000000
275,576.70
0.05351000
81022.80000000
356,599.50
0.05350000
62222.70000000
418,822.20
0.05349000
45333.40000000
464,155.60
0.05348000
3431.10000000
467,586.70
0.05347000
38851.20000000
506,437.90
0.05346000
10924.10000000
517,362.00
0.05345000
65932.30000000
583,294.30
0.05344000
32104.60000000
615,398.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14831.90000000
16,401.20
0.05367000
37155.40000000
53,556.60
0.05368000
46817.10000000
100,373.70
0.05369000
43799.10000000
144,172.80
0.05370000
44851.00000000
189,023.80
0.05371000
36032.80000000
225,056.60
0.05372000
18511.60000000
243,568.20
0.05373000
43799.10000000
287,367.30
0.05374000
1569.30000000
288,936.60
0.05375000
45033.50000000
333,970.10
0.05376000
10873.00000000
344,843.10
0.05377000
4105.60000000
348,948.70
0.05378000
28581.30000000
377,530.00
0.05379000
25191.70000000
402,721.70
0.05380000
28581.30000000
431,303.00
0.05381000
8040.60000000
439,343.60
0.05382000
37875.50000000
477,219.10
0.05383000
16901.60000000
494,120.70
0.05384000
37870.80000000
531,991.50
|
||||||
| 2026-06-14 04:43:43 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9451.00000000
11,020.30
0.05361000
2369.30000000
13,389.60
0.05360000
3604.40000000
16,994.00
0.05359000
2687.70000000
19,681.70
0.05358000
8040.60000000
27,722.30
0.05357000
3365.40000000
31,087.70
0.05356000
12746.80000000
43,834.50
0.05355000
67025.80000000
110,860.30
0.05354000
40896.10000000
151,756.40
0.05353000
54387.80000000
206,144.20
0.05352000
64557.00000000
270,701.20
0.05351000
81022.80000000
351,724.00
0.05350000
62222.70000000
413,946.70
0.05349000
45333.40000000
459,280.10
0.05348000
3431.10000000
462,711.20
0.05347000
38851.20000000
501,562.40
0.05346000
10924.10000000
512,486.50
0.05345000
65932.30000000
578,418.80
0.05344000
32104.60000000
610,523.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14831.90000000
16,401.20
0.05367000
37155.40000000
53,556.60
0.05368000
46817.10000000
100,373.70
0.05369000
43799.10000000
144,172.80
0.05370000
44851.00000000
189,023.80
0.05371000
36032.80000000
225,056.60
0.05372000
18511.60000000
243,568.20
0.05373000
43799.10000000
287,367.30
0.05374000
1569.30000000
288,936.60
0.05375000
45033.50000000
333,970.10
0.05376000
10873.00000000
344,843.10
0.05377000
4105.60000000
348,948.70
0.05378000
28581.30000000
377,530.00
0.05379000
25191.70000000
402,721.70
0.05380000
28581.30000000
431,303.00
0.05381000
8040.60000000
439,343.60
0.05382000
37875.50000000
477,219.10
0.05383000
16901.60000000
494,120.70
0.05384000
37870.80000000
531,991.50
|
||||||
| 2026-06-14 04:43:42 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666549997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9451.00000000
11,020.30
0.05361000
2369.30000000
13,389.60
0.05360000
3604.40000000
16,994.00
0.05359000
2687.70000000
19,681.70
0.05358000
8040.60000000
27,722.30
0.05357000
3365.40000000
31,087.70
0.05356000
12746.80000000
43,834.50
0.05355000
1569.30000000
45,403.80
0.05354000
40896.10000000
86,299.90
0.05353000
54387.80000000
140,687.70
0.05352000
64557.00000000
205,244.70
0.05351000
81022.80000000
286,267.50
0.05350000
62222.70000000
348,490.20
0.05349000
45333.40000000
393,823.60
0.05348000
3431.10000000
397,254.70
0.05347000
38851.20000000
436,105.90
0.05346000
12595.90000000
448,701.80
0.05345000
65932.30000000
514,634.10
0.05344000
32104.60000000
546,738.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3937.80000000
5,507.10
0.05367000
37155.40000000
42,662.50
0.05368000
46817.10000000
89,479.60
0.05369000
43799.10000000
133,278.70
0.05370000
44851.00000000
178,129.70
0.05371000
36032.80000000
214,162.50
0.05372000
18511.60000000
232,674.10
0.05373000
43799.10000000
276,473.20
0.05374000
1569.30000000
278,042.50
0.05375000
45033.50000000
323,076.00
0.05376000
10873.00000000
333,949.00
0.05377000
4105.60000000
338,054.60
0.05378000
28581.30000000
366,635.90
0.05379000
25191.70000000
391,827.60
0.05380000
28581.30000000
420,408.90
0.05381000
8040.60000000
428,449.50
0.05382000
37875.50000000
466,325.00
0.05383000
16901.60000000
483,226.60
0.05384000
37870.80000000
521,097.40
|
||||||
| 2026-06-14 04:43:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666549995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9451.00000000
11,020.30
0.05361000
2369.30000000
13,389.60
0.05360000
3604.40000000
16,994.00
0.05359000
2687.70000000
19,681.70
0.05358000
8040.60000000
27,722.30
0.05357000
3365.40000000
31,087.70
0.05356000
12746.80000000
43,834.50
0.05355000
1569.30000000
45,403.80
0.05354000
40896.10000000
86,299.90
0.05353000
54387.80000000
140,687.70
0.05352000
64557.00000000
205,244.70
0.05351000
81022.80000000
286,267.50
0.05350000
62222.70000000
348,490.20
0.05349000
45333.40000000
393,823.60
0.05348000
3431.10000000
397,254.70
0.05347000
38851.20000000
436,105.90
0.05346000
10924.10000000
447,030.00
0.05345000
65932.30000000
512,962.30
0.05344000
32104.60000000
545,066.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3937.80000000
5,507.10
0.05367000
37155.40000000
42,662.50
0.05368000
46817.10000000
89,479.60
0.05369000
43799.10000000
133,278.70
0.05370000
44851.00000000
178,129.70
0.05371000
36032.80000000
214,162.50
0.05372000
18511.60000000
232,674.10
0.05373000
43799.10000000
276,473.20
0.05374000
1569.30000000
278,042.50
0.05375000
45033.50000000
323,076.00
0.05376000
10873.00000000
333,949.00
0.05377000
4105.60000000
338,054.60
0.05378000
28581.30000000
366,635.90
0.05379000
25191.70000000
391,827.60
0.05380000
28581.30000000
420,408.90
0.05381000
8040.60000000
428,449.50
0.05382000
37875.50000000
466,325.00
0.05383000
16901.60000000
483,226.60
0.05384000
37870.80000000
521,097.40
|
||||||
| 2026-06-14 04:43:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.60000000
7,802.90
0.05360000
3604.40000000
11,407.30
0.05359000
5570.50000000
16,977.80
0.05358000
9159.20000000
26,137.00
0.05357000
1569.30000000
27,706.30
0.05356000
12746.80000000
40,453.10
0.05355000
41692.50000000
82,145.60
0.05354000
40896.10000000
123,041.70
0.05353000
54387.80000000
177,429.50
0.05352000
64557.00000000
241,986.50
0.05351000
81022.80000000
323,009.30
0.05350000
62222.70000000
385,232.00
0.05349000
45333.40000000
430,565.40
0.05348000
3431.10000000
433,996.50
0.05347000
38851.20000000
472,847.70
0.05346000
10924.10000000
483,771.80
0.05345000
65932.30000000
549,704.10
0.05344000
32104.60000000
581,808.70
0.05343000
56582.90000000
638,391.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5025.20000000
6,594.50
0.05366000
3937.80000000
10,532.30
0.05367000
40696.30000000
51,228.60
0.05368000
46817.10000000
98,045.70
0.05369000
43799.10000000
141,844.80
0.05370000
44851.00000000
186,695.80
0.05371000
36032.80000000
222,728.60
0.05372000
18511.60000000
241,240.20
0.05373000
43799.10000000
285,039.30
0.05374000
1569.30000000
286,608.60
0.05375000
45033.50000000
331,642.10
0.05376000
10873.00000000
342,515.10
0.05377000
4105.60000000
346,620.70
0.05378000
28581.30000000
375,202.00
0.05379000
25191.70000000
400,393.70
0.05380000
28581.30000000
428,975.00
0.05381000
8040.60000000
437,015.60
0.05382000
37875.50000000
474,891.10
0.05383000
16901.60000000
491,792.70
|
||||||
| 2026-06-14 04:43:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.60000000
7,802.90
0.05360000
4404.40000000
12,207.30
0.05359000
4770.50000000
16,977.80
0.05358000
9159.20000000
26,137.00
0.05357000
1569.30000000
27,706.30
0.05356000
12746.80000000
40,453.10
0.05355000
41692.50000000
82,145.60
0.05354000
40896.10000000
123,041.70
0.05353000
54387.80000000
177,429.50
0.05352000
64557.00000000
241,986.50
0.05351000
81022.80000000
323,009.30
0.05350000
62222.70000000
385,232.00
0.05349000
45333.40000000
430,565.40
0.05348000
3431.10000000
433,996.50
0.05347000
38851.20000000
472,847.70
0.05346000
10924.10000000
483,771.80
0.05345000
65932.30000000
549,704.10
0.05344000
32104.60000000
581,808.70
0.05343000
56582.90000000
638,391.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5025.20000000
6,594.50
0.05366000
3937.80000000
10,532.30
0.05367000
40696.30000000
51,228.60
0.05368000
46817.10000000
98,045.70
0.05369000
43799.10000000
141,844.80
0.05370000
44851.00000000
186,695.80
0.05371000
36032.80000000
222,728.60
0.05372000
18511.60000000
241,240.20
0.05373000
43799.10000000
285,039.30
0.05374000
1569.30000000
286,608.60
0.05375000
45033.50000000
331,642.10
0.05376000
10873.00000000
342,515.10
0.05377000
4105.60000000
346,620.70
0.05378000
28581.30000000
375,202.00
0.05379000
25191.70000000
400,393.70
0.05380000
28581.30000000
428,975.00
0.05381000
8040.60000000
437,015.60
0.05382000
37875.50000000
474,891.10
0.05383000
16901.60000000
491,792.70
|
||||||
| 2026-06-14 04:43:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.60000000
7,802.90
0.05360000
4404.40000000
12,207.30
0.05359000
4770.50000000
16,977.80
0.05358000
9159.20000000
26,137.00
0.05357000
1569.30000000
27,706.30
0.05356000
12746.80000000
40,453.10
0.05355000
41692.50000000
82,145.60
0.05354000
40896.10000000
123,041.70
0.05353000
54387.80000000
177,429.50
0.05352000
64557.00000000
241,986.50
0.05351000
81022.80000000
323,009.30
0.05350000
62222.70000000
385,232.00
0.05349000
45333.40000000
430,565.40
0.05348000
3431.10000000
433,996.50
0.05347000
38851.20000000
472,847.70
0.05346000
10924.10000000
483,771.80
0.05345000
67604.40000000
551,376.20
0.05344000
32104.60000000
583,480.80
0.05343000
56582.90000000
640,063.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5025.20000000
6,594.50
0.05366000
3937.80000000
10,532.30
0.05367000
40696.30000000
51,228.60
0.05368000
46817.10000000
98,045.70
0.05369000
43799.10000000
141,844.80
0.05370000
44851.00000000
186,695.80
0.05371000
36032.80000000
222,728.60
0.05372000
18511.60000000
241,240.20
0.05373000
43799.10000000
285,039.30
0.05374000
1569.30000000
286,608.60
0.05375000
45033.50000000
331,642.10
0.05376000
10873.00000000
342,515.10
0.05377000
4105.60000000
346,620.70
0.05378000
28581.30000000
375,202.00
0.05379000
25191.70000000
400,393.70
0.05380000
28581.30000000
428,975.00
0.05381000
8040.60000000
437,015.60
0.05382000
37875.50000000
474,891.10
0.05383000
16901.60000000
491,792.70
|
||||||
| 2026-06-14 04:43:37 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666549954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.60000000
7,802.90
0.05360000
1569.30000000
9,372.20
0.05359000
5570.50000000
14,942.70
0.05358000
9159.20000000
24,101.90
0.05357000
3732.60000000
27,834.50
0.05356000
5137.90000000
32,972.40
0.05355000
41692.50000000
74,664.90
0.05354000
40896.10000000
115,561.00
0.05353000
54387.80000000
169,948.80
0.05352000
64557.00000000
234,505.80
0.05351000
81022.80000000
315,528.60
0.05350000
62222.70000000
377,751.30
0.05349000
45333.40000000
423,084.70
0.05348000
3431.10000000
426,515.80
0.05347000
38851.20000000
465,367.00
0.05346000
10924.10000000
476,291.10
0.05345000
65932.30000000
542,223.40
0.05344000
32104.60000000
574,328.00
0.05343000
56582.90000000
630,910.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3548.10000000
5,117.40
0.05365000
5025.20000000
10,142.60
0.05366000
3937.80000000
14,080.40
0.05367000
40696.30000000
54,776.70
0.05368000
46817.10000000
101,593.80
0.05369000
43799.10000000
145,392.90
0.05370000
44851.00000000
190,243.90
0.05371000
36032.80000000
226,276.70
0.05372000
18511.60000000
244,788.30
0.05373000
43799.10000000
288,587.40
0.05374000
1569.30000000
290,156.70
0.05375000
45033.50000000
335,190.20
0.05376000
10873.00000000
346,063.20
0.05377000
4105.60000000
350,168.80
0.05378000
28581.30000000
378,750.10
0.05379000
25191.70000000
403,941.80
0.05380000
28581.30000000
432,523.10
0.05381000
8040.60000000
440,563.70
0.05382000
37875.50000000
478,439.20
|
||||||
| 2026-06-14 04:43:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666549951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.60000000
7,802.90
0.05360000
1569.30000000
9,372.20
0.05359000
2369.30000000
11,741.50
0.05358000
9159.20000000
20,900.70
0.05357000
3732.60000000
24,633.30
0.05356000
5137.90000000
29,771.20
0.05355000
41692.50000000
71,463.70
0.05354000
40896.10000000
112,359.80
0.05353000
54387.80000000
166,747.60
0.05352000
64557.00000000
231,304.60
0.05351000
81022.80000000
312,327.40
0.05350000
62222.70000000
374,550.10
0.05349000
45333.40000000
419,883.50
0.05348000
3431.10000000
423,314.60
0.05347000
38851.20000000
462,165.80
0.05346000
12595.90000000
474,761.70
0.05345000
65932.30000000
540,694.00
0.05344000
32104.60000000
572,798.60
0.05343000
56582.90000000
629,381.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3548.10000000
5,117.40
0.05365000
5025.20000000
10,142.60
0.05366000
3937.80000000
14,080.40
0.05367000
40696.30000000
54,776.70
0.05368000
46817.10000000
101,593.80
0.05369000
43799.10000000
145,392.90
0.05370000
44851.00000000
190,243.90
0.05371000
36032.80000000
226,276.70
0.05372000
18511.60000000
244,788.30
0.05373000
43799.10000000
288,587.40
0.05374000
1569.30000000
290,156.70
0.05375000
45033.50000000
335,190.20
0.05376000
10873.00000000
346,063.20
0.05377000
4105.60000000
350,168.80
0.05378000
28581.30000000
378,750.10
0.05379000
25191.70000000
403,941.80
0.05380000
28581.30000000
432,523.10
0.05381000
8040.60000000
440,563.70
0.05382000
37875.50000000
478,439.20
|
||||||
| 2026-06-14 04:43:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666549925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
2369.30000000
10,173.00
0.05358000
8040.60000000
18,213.60
0.05357000
2688.10000000
20,901.70
0.05356000
5137.90000000
26,039.60
0.05355000
41692.50000000
67,732.10
0.05354000
40896.10000000
108,628.20
0.05353000
54387.80000000
163,016.00
0.05352000
64557.00000000
227,573.00
0.05351000
81022.80000000
308,595.80
0.05350000
62222.70000000
370,818.50
0.05349000
45333.40000000
416,151.90
0.05348000
3431.10000000
419,583.00
0.05347000
38851.20000000
458,434.20
0.05346000
10924.10000000
469,358.30
0.05345000
65932.30000000
535,290.60
0.05344000
32104.60000000
567,395.20
0.05343000
56582.90000000
623,978.10
0.05342000
17001.70000000
640,979.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
1569.30000000
3,138.60
0.05364000
5116.30000000
8,254.90
0.05365000
1569.30000000
9,824.20
0.05366000
3937.80000000
13,762.00
0.05367000
40696.30000000
54,458.30
0.05368000
17159.80000000
71,618.10
0.05369000
43799.10000000
115,417.20
0.05370000
44851.00000000
160,268.20
0.05371000
36032.80000000
196,301.00
0.05372000
18511.60000000
214,812.60
0.05373000
43799.10000000
258,611.70
0.05374000
1569.30000000
260,181.00
0.05375000
45033.50000000
305,214.50
0.05376000
10873.00000000
316,087.50
0.05377000
4105.60000000
320,193.10
0.05378000
28581.30000000
348,774.40
0.05379000
25191.70000000
373,966.10
0.05380000
28581.30000000
402,547.40
0.05381000
8040.60000000
410,588.00
|
||||||
| 2026-06-14 04:43:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
20912.30000000
22,481.60
0.05359000
1569.30000000
24,050.90
0.05358000
9159.20000000
33,210.10
0.05357000
1569.30000000
34,779.40
0.05356000
1942.50000000
36,721.90
0.05355000
41692.50000000
78,414.40
0.05354000
40896.10000000
119,310.50
0.05353000
54387.80000000
173,698.30
0.05352000
64557.00000000
238,255.30
0.05351000
81022.80000000
319,278.10
0.05350000
62222.70000000
381,500.80
0.05349000
45333.40000000
426,834.20
0.05348000
3431.10000000
430,265.30
0.05347000
38851.20000000
469,116.50
0.05346000
10924.10000000
480,040.60
0.05345000
65932.30000000
545,972.90
0.05344000
32104.60000000
578,077.50
0.05343000
56582.90000000
634,660.40
0.05342000
17001.70000000
651,662.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3997.50000000
5,566.80
0.05365000
5863.80000000
11,430.60
0.05366000
3937.80000000
15,368.40
0.05367000
36037.00000000
51,405.40
0.05368000
21818.60000000
73,224.00
0.05369000
43799.10000000
117,023.10
0.05370000
44851.00000000
161,874.10
0.05371000
36032.80000000
197,906.90
0.05372000
18511.60000000
216,418.50
0.05373000
43799.10000000
260,217.60
0.05374000
1569.30000000
261,786.90
0.05375000
45033.50000000
306,820.40
0.05376000
10873.00000000
317,693.40
0.05377000
4105.60000000
321,799.00
0.05378000
28581.30000000
350,380.30
0.05379000
25191.70000000
375,572.00
0.05380000
28581.30000000
404,153.30
0.05381000
8040.60000000
412,193.90
0.05382000
37875.50000000
450,069.40
|
||||||
| 2026-06-14 04:43:33 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666549885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.60000000
6,233.60
0.05360000
2369.30000000
8,602.90
0.05359000
4745.20000000
13,348.10
0.05358000
9159.20000000
22,507.30
0.05357000
4745.20000000
27,252.50
0.05356000
1942.50000000
29,195.00
0.05355000
44868.40000000
74,063.40
0.05354000
40896.10000000
114,959.50
0.05353000
54387.80000000
169,347.30
0.05352000
64557.00000000
233,904.30
0.05351000
81022.80000000
314,927.10
0.05350000
62222.70000000
377,149.80
0.05349000
45333.40000000
422,483.20
0.05348000
3431.10000000
425,914.30
0.05347000
38851.20000000
464,765.50
0.05346000
10924.10000000
475,689.60
0.05345000
67604.40000000
543,294.00
0.05344000
32104.60000000
575,398.60
0.05343000
56582.90000000
631,981.50
0.05342000
15328.70000000
647,310.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5863.80000000
7,433.10
0.05366000
3937.80000000
11,370.90
0.05367000
36037.00000000
47,407.90
0.05368000
21818.60000000
69,226.50
0.05369000
43799.10000000
113,025.60
0.05370000
44851.00000000
157,876.60
0.05371000
36032.80000000
193,909.40
0.05372000
18511.60000000
212,421.00
0.05373000
43799.10000000
256,220.10
0.05374000
1569.30000000
257,789.40
0.05375000
45033.50000000
302,822.90
0.05376000
10873.00000000
313,695.90
0.05377000
4105.60000000
317,801.50
0.05378000
28581.30000000
346,382.80
0.05379000
25191.70000000
371,574.50
0.05380000
28581.30000000
400,155.80
0.05381000
8040.60000000
408,196.40
0.05382000
37875.50000000
446,071.90
0.05383000
16901.60000000
462,973.50
|
||||||
| 2026-06-14 04:43:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666549850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3371.50000000
4,940.80
0.05361000
9005.50000000
13,946.30
0.05360000
1569.30000000
15,515.60
0.05359000
5572.20000000
21,087.80
0.05358000
8040.60000000
29,128.40
0.05357000
1569.30000000
30,697.70
0.05356000
5118.40000000
35,816.10
0.05355000
4745.20000000
40,561.30
0.05354000
40896.10000000
81,457.40
0.05353000
54387.80000000
135,845.20
0.05352000
64557.00000000
200,402.20
0.05351000
81022.80000000
281,425.00
0.05350000
62222.70000000
343,647.70
0.05349000
45333.40000000
388,981.10
0.05348000
3431.10000000
392,412.20
0.05347000
38851.20000000
431,263.40
0.05346000
10924.10000000
442,187.50
0.05345000
65932.30000000
508,119.80
0.05344000
32104.60000000
540,224.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5486.50000000
7,055.80
0.05367000
36037.00000000
43,092.80
0.05368000
17159.80000000
60,252.60
0.05369000
48456.70000000
108,709.30
0.05370000
44851.00000000
153,560.30
0.05371000
36032.80000000
189,593.10
0.05372000
18511.60000000
208,104.70
0.05373000
43799.10000000
251,903.80
0.05374000
1569.30000000
253,473.10
0.05375000
45033.50000000
298,506.60
0.05376000
10873.00000000
309,379.60
0.05377000
4105.60000000
313,485.20
0.05378000
28581.30000000
342,066.50
0.05379000
25191.70000000
367,258.20
0.05380000
28581.30000000
395,839.50
0.05381000
8040.60000000
403,880.10
0.05382000
37875.50000000
441,755.60
0.05383000
16901.60000000
458,657.20
0.05384000
37870.80000000
496,528.00
|
||||||
| 2026-06-14 04:43:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.20000000
7,803.50
0.05359000
5253.80000000
13,057.30
0.05358000
9159.20000000
22,216.50
0.05357000
1569.30000000
23,785.80
0.05356000
4745.20000000
28,531.00
0.05355000
4745.20000000
33,276.20
0.05354000
40896.10000000
74,172.30
0.05353000
27375.80000000
101,548.10
0.05352000
64557.00000000
166,105.10
0.05351000
81022.80000000
247,127.90
0.05350000
62222.70000000
309,350.60
0.05349000
45333.40000000
354,684.00
0.05348000
3431.10000000
358,115.10
0.05347000
38851.20000000
396,966.30
0.05346000
10924.10000000
407,890.40
0.05345000
3432.30000000
411,322.70
0.05344000
94604.60000000
505,927.30
0.05343000
56582.90000000
562,510.20
0.05342000
15328.70000000
577,838.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3939.80000000
5,509.10
0.05365000
9159.20000000
14,668.30
0.05366000
13009.40000000
27,677.70
0.05367000
40696.30000000
68,374.00
0.05368000
17159.80000000
85,533.80
0.05369000
43799.10000000
129,332.90
0.05370000
44851.00000000
174,183.90
0.05371000
36032.80000000
210,216.70
0.05372000
18511.60000000
228,728.30
0.05373000
43799.10000000
272,527.40
0.05374000
1569.30000000
274,096.70
0.05375000
45033.50000000
319,130.20
0.05376000
10873.00000000
330,003.20
0.05377000
4105.60000000
334,108.80
0.05378000
28581.30000000
362,690.10
0.05379000
25191.70000000
387,881.80
0.05380000
28581.30000000
416,463.10
0.05381000
8040.60000000
424,503.70
0.05382000
37875.50000000
462,379.20
|
||||||
| 2026-06-14 04:43:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.20000000
7,803.50
0.05359000
5253.80000000
13,057.30
0.05358000
9159.20000000
22,216.50
0.05357000
1569.30000000
23,785.80
0.05356000
4745.20000000
28,531.00
0.05355000
5118.50000000
33,649.50
0.05354000
10896.10000000
44,545.60
0.05353000
27375.80000000
71,921.40
0.05352000
64557.00000000
136,478.40
0.05351000
111022.80000000
247,501.20
0.05350000
62222.70000000
309,723.90
0.05349000
45333.40000000
355,057.30
0.05348000
3431.10000000
358,488.40
0.05347000
38851.20000000
397,339.60
0.05346000
10924.10000000
408,263.70
0.05345000
3432.30000000
411,696.00
0.05344000
94604.60000000
506,300.60
0.05343000
56582.90000000
562,883.50
0.05342000
15328.70000000
578,212.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3939.80000000
5,509.10
0.05365000
9159.20000000
14,668.30
0.05366000
13009.40000000
27,677.70
0.05367000
40696.30000000
68,374.00
0.05368000
17159.80000000
85,533.80
0.05369000
43799.10000000
129,332.90
0.05370000
44851.00000000
174,183.90
0.05371000
36032.80000000
210,216.70
0.05372000
18511.60000000
228,728.30
0.05373000
43799.10000000
272,527.40
0.05374000
1569.30000000
274,096.70
0.05375000
45033.50000000
319,130.20
0.05376000
10873.00000000
330,003.20
0.05377000
4105.60000000
334,108.80
0.05378000
28581.30000000
362,690.10
0.05379000
25191.70000000
387,881.80
0.05380000
28581.30000000
416,463.10
0.05381000
8040.60000000
424,503.70
0.05382000
37875.50000000
462,379.20
|
||||||
| 2026-06-14 04:43:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3763.80000000
5,333.10
0.05360000
8058.70000000
13,391.80
0.05359000
2369.30000000
15,761.10
0.05358000
9159.20000000
24,920.30
0.05357000
1569.30000000
26,489.60
0.05356000
4746.30000000
31,235.90
0.05355000
5119.60000000
36,355.50
0.05354000
10896.10000000
47,251.60
0.05353000
27375.80000000
74,627.40
0.05352000
64557.00000000
139,184.40
0.05351000
111022.80000000
250,207.20
0.05350000
62222.70000000
312,429.90
0.05349000
45333.40000000
357,763.30
0.05348000
3431.10000000
361,194.40
0.05347000
38851.20000000
400,045.60
0.05346000
10924.10000000
410,969.70
0.05345000
3432.30000000
414,402.00
0.05344000
94604.60000000
509,006.60
0.05343000
56582.90000000
565,589.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
9159.20000000
10,728.50
0.05366000
1569.30000000
12,297.80
0.05367000
36037.00000000
48,334.80
0.05368000
21818.30000000
70,153.10
0.05369000
43799.10000000
113,952.20
0.05370000
44851.00000000
158,803.20
0.05371000
36032.80000000
194,836.00
0.05372000
18511.60000000
213,347.60
0.05373000
43799.10000000
257,146.70
0.05374000
1569.30000000
258,716.00
0.05375000
45033.50000000
303,749.50
0.05376000
10873.00000000
314,622.50
0.05377000
4105.60000000
318,728.10
0.05378000
28581.30000000
347,309.40
0.05379000
25191.70000000
372,501.10
0.05380000
28581.30000000
401,082.40
0.05381000
8040.60000000
409,123.00
0.05382000
37875.50000000
446,998.50
0.05383000
16901.60000000
463,900.10
|
||||||
| 2026-06-14 04:43:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666549690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3393.80000000
4,963.10
0.05359000
5565.30000000
10,528.40
0.05358000
8040.60000000
18,569.00
0.05357000
16566.00000000
35,135.00
0.05356000
1569.30000000
36,704.30
0.05355000
24442.60000000
61,146.90
0.05354000
31531.20000000
92,678.10
0.05353000
27375.80000000
120,053.90
0.05352000
57057.00000000
177,110.90
0.05351000
88522.80000000
265,633.70
0.05350000
47222.70000000
312,856.40
0.05349000
45333.40000000
358,189.80
0.05348000
3431.10000000
361,620.90
0.05347000
38851.20000000
400,472.10
0.05346000
10924.10000000
411,396.20
0.05345000
3432.30000000
414,828.50
0.05344000
32104.60000000
446,933.10
0.05343000
119082.90000000
566,016.00
0.05342000
15328.70000000
581,344.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3382.50000000
4,951.80
0.05364000
4752.10000000
9,703.90
0.05365000
9159.40000000
18,863.30
0.05366000
1569.30000000
20,432.60
0.05367000
36037.00000000
56,469.60
0.05368000
17159.90000000
73,629.50
0.05369000
52483.00000000
126,112.50
0.05370000
44851.00000000
170,963.50
0.05371000
36032.80000000
206,996.30
0.05372000
18511.60000000
225,507.90
0.05373000
43799.10000000
269,307.00
0.05374000
1569.30000000
270,876.30
0.05375000
45033.50000000
315,909.80
0.05376000
10873.00000000
326,782.80
0.05377000
4105.60000000
330,888.40
0.05378000
28581.30000000
359,469.70
0.05379000
25191.70000000
384,661.40
0.05380000
28581.30000000
413,242.70
0.05381000
8040.60000000
421,283.30
|
||||||
| 2026-06-14 04:43:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4472.70000000
6,042.00
0.05357000
8500.80000000
14,542.80
0.05356000
2369.30000000
16,912.10
0.05355000
25561.80000000
42,473.90
0.05354000
46531.20000000
89,005.10
0.05353000
42375.80000000
131,380.90
0.05352000
42057.00000000
173,437.90
0.05351000
63801.10000000
237,239.00
0.05350000
47222.70000000
284,461.70
0.05349000
45333.40000000
329,795.10
0.05348000
3431.10000000
333,226.20
0.05347000
43096.50000000
376,322.70
0.05346000
10924.10000000
387,246.80
0.05345000
3432.30000000
390,679.10
0.05344000
32104.60000000
422,783.70
0.05343000
119082.90000000
541,866.60
0.05342000
15328.70000000
557,195.30
0.05341000
20208.50000000
577,403.80
0.05340000
28581.30000000
605,985.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4897.00000000
6,466.30
0.05363000
12226.90000000
18,693.20
0.05364000
6231.30000000
24,924.50
0.05365000
8040.60000000
32,965.10
0.05366000
1569.30000000
34,534.40
0.05367000
36037.00000000
70,571.40
0.05368000
16787.10000000
87,358.50
0.05369000
52483.00000000
139,841.50
0.05370000
44851.00000000
184,692.50
0.05371000
36032.80000000
220,725.30
0.05372000
18511.60000000
239,236.90
0.05373000
43799.10000000
283,036.00
0.05374000
1569.30000000
284,605.30
0.05375000
45033.50000000
329,638.80
0.05376000
10873.00000000
340,511.80
0.05377000
4105.60000000
344,617.40
0.05378000
28581.30000000
373,198.70
0.05379000
25191.70000000
398,390.40
0.05380000
28581.30000000
426,971.70
|
||||||
| 2026-06-14 04:43:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9431.80000000
11,001.10
0.05358000
17960.10000000
28,961.20
0.05357000
11839.20000000
40,800.40
0.05356000
17906.10000000
58,706.50
0.05355000
69287.10000000
127,993.60
0.05354000
61744.20000000
189,737.80
0.05353000
80967.80000000
270,705.60
0.05352000
42057.00000000
312,762.60
0.05351000
33801.10000000
346,563.70
0.05350000
47222.70000000
393,786.40
0.05349000
45333.40000000
439,119.80
0.05348000
3431.10000000
442,550.90
0.05347000
43096.50000000
485,647.40
0.05346000
10924.10000000
496,571.50
0.05345000
3432.30000000
500,003.80
0.05344000
33777.00000000
533,780.80
0.05343000
119082.90000000
652,863.70
0.05342000
15328.70000000
668,192.40
0.05341000
20208.50000000
688,400.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5884.80000000
7,454.10
0.05364000
4723.60000000
12,177.70
0.05365000
10172.30000000
22,350.00
0.05366000
6230.10000000
28,580.10
0.05367000
36037.00000000
64,617.10
0.05368000
16787.10000000
81,404.20
0.05369000
52483.00000000
133,887.20
0.05370000
45223.60000000
179,110.80
0.05371000
36032.80000000
215,143.60
0.05372000
18511.60000000
233,655.20
0.05373000
43799.10000000
277,454.30
0.05374000
1569.30000000
279,023.60
0.05375000
45033.50000000
324,057.10
0.05376000
1569.30000000
325,626.40
0.05377000
4105.60000000
329,732.00
0.05378000
28581.30000000
358,313.30
0.05379000
25191.70000000
383,505.00
0.05380000
28581.30000000
412,086.30
0.05381000
8040.60000000
420,126.90
|
||||||
| 2026-06-14 04:43:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4764.70000000
6,334.00
0.05360000
17587.10000000
23,921.10
0.05358000
3060.90000000
26,982.00
0.05357000
34665.90000000
61,647.90
0.05356000
16787.10000000
78,435.00
0.05355000
107873.20000000
186,308.20
0.05354000
61744.20000000
248,052.40
0.05353000
71247.90000000
319,300.30
0.05352000
36182.80000000
355,483.10
0.05351000
33801.10000000
389,284.20
0.05350000
47222.70000000
436,506.90
0.05349000
45333.40000000
481,840.30
0.05348000
3431.10000000
485,271.40
0.05347000
43096.50000000
528,367.90
0.05346000
73424.10000000
601,792.00
0.05345000
3432.30000000
605,224.30
0.05344000
33777.00000000
639,001.30
0.05343000
56582.90000000
695,584.20
0.05342000
15328.70000000
710,912.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4819.60000000
6,388.90
0.05366000
3895.80000000
10,284.70
0.05367000
10833.20000000
21,117.90
0.05368000
6227.70000000
27,345.60
0.05369000
52483.00000000
79,828.60
0.05370000
15223.60000000
95,052.20
0.05371000
36032.80000000
131,085.00
0.05372000
16787.10000000
147,872.10
0.05373000
43799.10000000
191,671.20
0.05374000
46787.10000000
238,458.30
0.05375000
45033.50000000
283,491.80
0.05376000
3293.80000000
286,785.60
0.05377000
4105.60000000
290,891.20
0.05378000
28581.30000000
319,472.50
0.05379000
25191.70000000
344,664.20
0.05380000
28581.30000000
373,245.50
0.05381000
8040.60000000
381,286.10
0.05382000
37875.50000000
419,161.60
0.05383000
16901.60000000
436,063.20
|
||||||
| 2026-06-14 04:43:24 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666549401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
1569.30000000
7,801.00
0.05361000
16247.20000000
24,048.20
0.05360000
17905.30000000
41,953.50
0.05358000
1942.30000000
43,895.80
0.05357000
34665.90000000
78,561.70
0.05356000
67242.60000000
145,804.30
0.05355000
107873.20000000
253,677.50
0.05354000
61744.20000000
315,421.70
0.05353000
71247.90000000
386,669.60
0.05352000
36182.80000000
422,852.40
0.05351000
33801.10000000
456,653.50
0.05350000
47222.70000000
503,876.20
0.05349000
45333.40000000
549,209.60
0.05348000
3431.10000000
552,640.70
0.05347000
43096.50000000
595,737.20
0.05346000
73424.10000000
669,161.30
0.05345000
3432.30000000
672,593.60
0.05344000
33777.00000000
706,370.60
0.05343000
56582.90000000
762,953.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3895.80000000
5,465.10
0.05367000
10833.20000000
16,298.30
0.05368000
2687.50000000
18,985.80
0.05369000
57140.50000000
76,126.30
0.05370000
15223.60000000
91,349.90
0.05371000
36032.80000000
127,382.70
0.05372000
16787.10000000
144,169.80
0.05373000
43799.10000000
187,968.90
0.05374000
46787.10000000
234,756.00
0.05375000
45033.50000000
279,789.50
0.05376000
3293.80000000
283,083.30
0.05377000
4105.60000000
287,188.90
0.05378000
28581.30000000
315,770.20
0.05379000
25191.70000000
340,961.90
0.05380000
28581.30000000
369,543.20
0.05381000
8040.60000000
377,583.80
0.05382000
37875.50000000
415,459.30
0.05383000
16901.60000000
432,360.90
0.05384000
37870.80000000
470,231.70
|
||||||
| 2026-06-14 04:43:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666549400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
1569.30000000
7,801.00
0.05361000
16247.20000000
24,048.20
0.05360000
17905.30000000
41,953.50
0.05358000
1942.30000000
43,895.80
0.05357000
34665.90000000
78,561.70
0.05356000
16787.10000000
95,348.80
0.05355000
107873.20000000
203,222.00
0.05354000
61744.20000000
264,966.20
0.05353000
71247.90000000
336,214.10
0.05352000
36182.80000000
372,396.90
0.05351000
33801.10000000
406,198.00
0.05350000
47222.70000000
453,420.70
0.05349000
45333.40000000
498,754.10
0.05348000
3431.10000000
502,185.20
0.05347000
43096.50000000
545,281.70
0.05346000
73424.10000000
618,705.80
0.05345000
3432.30000000
622,138.10
0.05344000
33777.00000000
655,915.10
0.05343000
56582.90000000
712,498.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3895.80000000
5,465.10
0.05367000
10833.20000000
16,298.30
0.05368000
2687.50000000
18,985.80
0.05369000
57140.50000000
76,126.30
0.05370000
15223.60000000
91,349.90
0.05371000
36032.80000000
127,382.70
0.05372000
16787.10000000
144,169.80
0.05373000
43799.10000000
187,968.90
0.05374000
46787.10000000
234,756.00
0.05375000
45033.50000000
279,789.50
0.05376000
3293.80000000
283,083.30
0.05377000
4105.60000000
287,188.90
0.05378000
28581.30000000
315,770.20
0.05379000
25191.70000000
340,961.90
0.05380000
28581.30000000
369,543.20
0.05381000
8040.60000000
377,583.80
0.05382000
37875.50000000
415,459.30
0.05383000
16901.60000000
432,360.90
0.05384000
37870.80000000
470,231.70
|
||||||
| 2026-06-14 04:43:21 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666549399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
1569.30000000
7,801.00
0.05361000
16247.20000000
24,048.20
0.05360000
17905.30000000
41,953.50
0.05358000
1942.30000000
43,895.80
0.05357000
34665.90000000
78,561.70
0.05356000
16787.10000000
95,348.80
0.05355000
107873.20000000
203,222.00
0.05354000
61744.20000000
264,966.20
0.05353000
71247.90000000
336,214.10
0.05352000
36182.80000000
372,396.90
0.05351000
33801.10000000
406,198.00
0.05350000
47222.70000000
453,420.70
0.05349000
45333.40000000
498,754.10
0.05348000
3431.10000000
502,185.20
0.05347000
44767.90000000
546,953.10
0.05346000
73424.10000000
620,377.20
0.05345000
3432.30000000
623,809.50
0.05344000
32104.60000000
655,914.10
0.05343000
56582.90000000
712,497.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3895.80000000
5,465.10
0.05367000
10833.20000000
16,298.30
0.05368000
2687.50000000
18,985.80
0.05369000
57140.50000000
76,126.30
0.05370000
15223.60000000
91,349.90
0.05371000
36032.80000000
127,382.70
0.05372000
16787.10000000
144,169.80
0.05373000
43799.10000000
187,968.90
0.05374000
46787.10000000
234,756.00
0.05375000
45033.50000000
279,789.50
0.05376000
3293.80000000
283,083.30
0.05377000
4105.60000000
287,188.90
0.05378000
28581.30000000
315,770.20
0.05379000
25191.70000000
340,961.90
0.05380000
28581.30000000
369,543.20
0.05381000
8040.60000000
377,583.80
0.05382000
37875.50000000
415,459.30
0.05383000
16901.60000000
432,360.90
0.05384000
37870.80000000
470,231.70
|
||||||
| 2026-06-14 04:43:20 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666549391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.70000000
7,801.00
0.05362000
1569.30000000
9,370.30
0.05361000
16247.20000000
25,617.50
0.05360000
2687.50000000
28,305.00
0.05359000
36949.40000000
65,254.40
0.05358000
1569.30000000
66,823.70
0.05357000
34665.90000000
101,489.60
0.05356000
16787.10000000
118,276.70
0.05355000
107873.20000000
226,149.90
0.05354000
61744.20000000
287,894.10
0.05353000
71247.90000000
359,142.00
0.05352000
36182.80000000
395,324.80
0.05351000
33801.10000000
429,125.90
0.05350000
47222.70000000
476,348.60
0.05349000
45333.40000000
521,682.00
0.05348000
3431.10000000
525,113.10
0.05347000
43096.50000000
568,209.60
0.05346000
73424.10000000
641,633.70
0.05345000
3432.30000000
645,066.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3895.80000000
5,465.10
0.05367000
10833.20000000
16,298.30
0.05368000
2687.50000000
18,985.80
0.05369000
52483.00000000
71,468.80
0.05370000
19881.00000000
91,349.80
0.05371000
36032.80000000
127,382.60
0.05372000
16787.10000000
144,169.70
0.05373000
43799.10000000
187,968.80
0.05374000
46787.10000000
234,755.90
0.05375000
45033.50000000
279,789.40
0.05376000
3293.80000000
283,083.20
0.05377000
4105.60000000
287,188.80
0.05378000
28581.30000000
315,770.10
0.05379000
25191.70000000
340,961.80
0.05380000
28581.30000000
369,543.10
0.05381000
8040.60000000
377,583.70
0.05382000
37875.50000000
415,459.20
0.05383000
16901.60000000
432,360.80
0.05384000
37870.80000000
470,231.60
|
||||||
| 2026-06-14 04:43:19 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666549390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.70000000
7,801.00
0.05362000
1569.30000000
9,370.30
0.05361000
16247.20000000
25,617.50
0.05360000
2687.50000000
28,305.00
0.05359000
36949.40000000
65,254.40
0.05358000
1569.30000000
66,823.70
0.05357000
35039.00000000
101,862.70
0.05356000
16787.10000000
118,649.80
0.05355000
107873.20000000
226,523.00
0.05354000
61744.20000000
288,267.20
0.05353000
71247.90000000
359,515.10
0.05352000
36182.80000000
395,697.90
0.05351000
33801.10000000
429,499.00
0.05350000
47222.70000000
476,721.70
0.05349000
45333.40000000
522,055.10
0.05348000
3431.10000000
525,486.20
0.05347000
43096.50000000
568,582.70
0.05346000
73424.10000000
642,006.80
0.05345000
3432.30000000
645,439.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3895.80000000
5,465.10
0.05367000
10833.20000000
16,298.30
0.05368000
2687.50000000
18,985.80
0.05369000
52483.00000000
71,468.80
0.05370000
19881.00000000
91,349.80
0.05371000
36032.80000000
127,382.60
0.05372000
16787.10000000
144,169.70
0.05373000
43799.10000000
187,968.80
0.05374000
46787.10000000
234,755.90
0.05375000
45033.50000000
279,789.40
0.05376000
3293.80000000
283,083.20
0.05377000
4105.60000000
287,188.80
0.05378000
28581.30000000
315,770.10
0.05379000
25191.70000000
340,961.80
0.05380000
28581.30000000
369,543.10
0.05381000
8040.60000000
377,583.70
0.05382000
37875.50000000
415,459.20
0.05383000
16901.60000000
432,360.80
0.05384000
37870.80000000
470,231.60
|
||||||
| 2026-06-14 04:43:18 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666549383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.70000000
7,801.00
0.05362000
1569.30000000
9,370.30
0.05361000
16247.20000000
25,617.50
0.05360000
2687.50000000
28,305.00
0.05359000
21731.60000000
50,036.60
0.05358000
16787.10000000
66,823.70
0.05357000
35039.00000000
101,862.70
0.05356000
16787.10000000
118,649.80
0.05355000
107873.20000000
226,523.00
0.05354000
61744.20000000
288,267.20
0.05353000
71247.90000000
359,515.10
0.05352000
36182.80000000
395,697.90
0.05351000
33801.10000000
429,499.00
0.05350000
47222.70000000
476,721.70
0.05349000
45333.40000000
522,055.10
0.05348000
3431.10000000
525,486.20
0.05347000
44767.90000000
570,254.10
0.05346000
73424.10000000
643,678.20
0.05345000
3432.30000000
647,110.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3895.80000000
5,465.10
0.05367000
10833.20000000
16,298.30
0.05368000
2687.50000000
18,985.80
0.05369000
37265.20000000
56,251.00
0.05370000
19881.00000000
76,132.00
0.05371000
36032.80000000
112,164.80
0.05372000
16787.10000000
128,951.90
0.05373000
43799.10000000
172,751.00
0.05374000
46787.10000000
219,538.10
0.05375000
45033.50000000
264,571.60
0.05376000
18511.60000000
283,083.20
0.05377000
4105.60000000
287,188.80
0.05378000
28581.30000000
315,770.10
0.05379000
25191.70000000
340,961.80
0.05380000
28581.30000000
369,543.10
0.05381000
8040.60000000
377,583.70
0.05382000
37875.50000000
415,459.20
0.05383000
16901.60000000
432,360.80
0.05384000
37870.80000000
470,231.60
|
||||||
| 2026-06-14 04:43:17 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666549378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
1569.30000000
7,801.00
0.05361000
16247.20000000
24,048.20
0.05360000
2687.50000000
26,735.70
0.05358000
16787.10000000
43,522.80
0.05357000
35039.00000000
78,561.80
0.05356000
16787.10000000
95,348.90
0.05355000
107873.20000000
203,222.10
0.05354000
61744.20000000
264,966.30
0.05353000
71247.90000000
336,214.20
0.05352000
36182.80000000
372,397.00
0.05351000
33801.10000000
406,198.10
0.05350000
47222.70000000
453,420.80
0.05349000
45333.40000000
498,754.20
0.05348000
3431.10000000
502,185.30
0.05347000
43096.50000000
545,281.80
0.05346000
73424.10000000
618,705.90
0.05345000
3432.30000000
622,138.20
0.05344000
33777.00000000
655,915.20
0.05343000
56582.90000000
712,498.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3895.80000000
5,465.10
0.05367000
10833.20000000
16,298.30
0.05368000
2687.50000000
18,985.80
0.05369000
37265.20000000
56,251.00
0.05370000
19881.00000000
76,132.00
0.05371000
36032.80000000
112,164.80
0.05372000
16787.10000000
128,951.90
0.05373000
43799.10000000
172,751.00
0.05374000
46787.10000000
219,538.10
0.05375000
45033.50000000
264,571.60
0.05376000
18511.60000000
283,083.20
0.05377000
4105.60000000
287,188.80
0.05378000
28581.30000000
315,770.10
0.05379000
25191.70000000
340,961.80
0.05380000
28581.30000000
369,543.10
0.05381000
8040.60000000
377,583.70
0.05382000
37875.50000000
415,459.20
0.05383000
16901.60000000
432,360.80
0.05384000
37870.80000000
470,231.60
|
||||||
| 2026-06-14 04:43:16 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666549372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.70000000
7,801.00
0.05362000
1569.30000000
9,370.30
0.05361000
16247.20000000
25,617.50
0.05360000
2687.50000000
28,305.00
0.05359000
1569.30000000
29,874.30
0.05358000
1569.30000000
31,443.60
0.05357000
27430.10000000
58,873.70
0.05356000
55356.90000000
114,230.60
0.05355000
107873.20000000
222,103.80
0.05354000
61744.20000000
283,848.00
0.05353000
71247.90000000
355,095.90
0.05352000
36182.80000000
391,278.70
0.05351000
33801.10000000
425,079.80
0.05350000
47222.70000000
472,302.50
0.05349000
45333.40000000
517,635.90
0.05348000
3431.10000000
521,067.00
0.05347000
43096.50000000
564,163.50
0.05346000
73424.10000000
637,587.60
0.05345000
3432.30000000
641,019.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3895.80000000
5,465.10
0.05367000
10833.20000000
16,298.30
0.05368000
2687.50000000
18,985.80
0.05369000
37265.20000000
56,251.00
0.05370000
19881.00000000
76,132.00
0.05371000
36032.80000000
112,164.80
0.05372000
16787.10000000
128,951.90
0.05373000
43799.10000000
172,751.00
0.05374000
46787.10000000
219,538.10
0.05375000
45033.50000000
264,571.60
0.05376000
18511.60000000
283,083.20
0.05377000
4105.60000000
287,188.80
0.05378000
28581.30000000
315,770.10
0.05379000
25191.70000000
340,961.80
0.05380000
28581.30000000
369,543.10
0.05381000
8040.60000000
377,583.70
0.05382000
37875.50000000
415,459.20
0.05383000
16901.60000000
432,360.80
0.05384000
37870.80000000
470,231.60
|
||||||
| 2026-06-14 04:43:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9185.70000000
10,755.00
0.05360000
17587.10000000
28,342.10
0.05359000
1569.30000000
29,911.40
0.05358000
2687.90000000
32,599.30
0.05357000
27430.10000000
60,029.40
0.05356000
55356.90000000
115,386.30
0.05355000
107873.20000000
223,259.50
0.05354000
61744.20000000
285,003.70
0.05353000
71247.90000000
356,251.60
0.05352000
36182.80000000
392,434.40
0.05351000
33801.10000000
426,235.50
0.05350000
47222.70000000
473,458.20
0.05349000
45333.40000000
518,791.60
0.05348000
3431.10000000
522,222.70
0.05347000
43096.50000000
565,319.20
0.05346000
10924.10000000
576,243.30
0.05345000
65932.30000000
642,175.60
0.05344000
32104.60000000
674,280.20
0.05343000
56582.90000000
730,863.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5162.70000000
6,732.00
0.05366000
4765.00000000
11,497.00
0.05367000
10833.20000000
22,330.20
0.05368000
6228.30000000
28,558.50
0.05369000
37265.20000000
65,823.70
0.05370000
14851.00000000
80,674.70
0.05371000
36405.50000000
117,080.20
0.05372000
16787.10000000
133,867.30
0.05373000
43799.10000000
177,666.40
0.05374000
46787.10000000
224,453.50
0.05375000
45033.50000000
269,487.00
0.05376000
18511.60000000
287,998.60
0.05377000
4105.60000000
292,104.20
0.05378000
28581.30000000
320,685.50
0.05379000
25191.70000000
345,877.20
0.05380000
28581.30000000
374,458.50
0.05381000
8040.60000000
382,499.10
0.05382000
37875.50000000
420,374.60
0.05383000
16901.60000000
437,276.20
|
||||||
| 2026-06-14 04:43:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9185.70000000
10,755.00
0.05360000
16787.10000000
27,542.10
0.05359000
2369.30000000
29,911.40
0.05358000
2687.90000000
32,599.30
0.05357000
27430.10000000
60,029.40
0.05356000
55356.90000000
115,386.30
0.05355000
107873.20000000
223,259.50
0.05354000
61744.20000000
285,003.70
0.05353000
71247.90000000
356,251.60
0.05352000
36182.80000000
392,434.40
0.05351000
33801.10000000
426,235.50
0.05350000
47222.70000000
473,458.20
0.05349000
45333.40000000
518,791.60
0.05348000
3431.10000000
522,222.70
0.05347000
43096.50000000
565,319.20
0.05346000
10924.10000000
576,243.30
0.05345000
65932.30000000
642,175.60
0.05344000
32104.60000000
674,280.20
0.05343000
56582.90000000
730,863.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5162.70000000
6,732.00
0.05366000
4765.00000000
11,497.00
0.05367000
10833.20000000
22,330.20
0.05368000
6228.30000000
28,558.50
0.05369000
37265.20000000
65,823.70
0.05370000
14851.00000000
80,674.70
0.05371000
36405.50000000
117,080.20
0.05372000
16787.10000000
133,867.30
0.05373000
43799.10000000
177,666.40
0.05374000
46787.10000000
224,453.50
0.05375000
45033.50000000
269,487.00
0.05376000
18511.60000000
287,998.60
0.05377000
4105.60000000
292,104.20
0.05378000
28581.30000000
320,685.50
0.05379000
25191.70000000
345,877.20
0.05380000
28581.30000000
374,458.50
0.05381000
8040.60000000
382,499.10
0.05382000
37875.50000000
420,374.60
0.05383000
16901.60000000
437,276.20
|
||||||
| 2026-06-14 04:43:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9185.70000000
10,755.00
0.05360000
16787.10000000
27,542.10
0.05359000
2369.30000000
29,911.40
0.05358000
2687.90000000
32,599.30
0.05357000
27430.10000000
60,029.40
0.05356000
16787.10000000
76,816.50
0.05355000
107873.20000000
184,689.70
0.05354000
61744.20000000
246,433.90
0.05353000
71247.90000000
317,681.80
0.05352000
36182.80000000
353,864.60
0.05351000
33801.10000000
387,665.70
0.05350000
47222.70000000
434,888.40
0.05349000
45333.40000000
480,221.80
0.05348000
3431.10000000
483,652.90
0.05347000
43096.50000000
526,749.40
0.05346000
10924.10000000
537,673.50
0.05345000
65932.30000000
603,605.80
0.05344000
32104.60000000
635,710.40
0.05343000
56582.90000000
692,293.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5162.70000000
6,732.00
0.05366000
4765.00000000
11,497.00
0.05367000
10833.20000000
22,330.20
0.05368000
6228.30000000
28,558.50
0.05369000
37265.20000000
65,823.70
0.05370000
14851.00000000
80,674.70
0.05371000
36405.50000000
117,080.20
0.05372000
16787.10000000
133,867.30
0.05373000
43799.10000000
177,666.40
0.05374000
46787.10000000
224,453.50
0.05375000
45033.50000000
269,487.00
0.05376000
18511.60000000
287,998.60
0.05377000
4105.60000000
292,104.20
0.05378000
28581.30000000
320,685.50
0.05379000
25191.70000000
345,877.20
0.05380000
28581.30000000
374,458.50
0.05381000
8040.60000000
382,499.10
0.05382000
37875.50000000
420,374.60
0.05383000
16901.60000000
437,276.20
|
||||||