SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:41:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4633.80000000
6,203.10
0.05369000
5428.40000000
11,631.50
0.05368000
9529.50000000
21,161.00
0.05367000
3059.10000000
24,220.10
0.05366000
35064.00000000
59,284.10
0.05365000
29103.30000000
88,387.40
0.05364000
81247.80000000
169,635.20
0.05363000
9902.10000000
179,537.30
0.05362000
6931.70000000
186,469.00
0.05361000
43799.10000000
230,268.10
0.05360000
14266.60000000
244,534.70
0.05359000
36036.30000000
280,571.00
0.05358000
3433.00000000
284,004.00
0.05357000
48186.00000000
332,190.00
0.05356000
5102.10000000
337,292.10
0.05355000
60420.50000000
397,712.60
0.05354000
46526.40000000
444,239.00
0.05353000
158679.90000000
602,918.90
0.05352000
36182.80000000
639,101.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4498.10000000
6,067.40
0.05375000
12377.50000000
18,444.90
0.05376000
8944.40000000
27,389.30
0.05377000
6219.80000000
33,609.10
0.05378000
28581.30000000
62,190.40
0.05379000
31360.40000000
93,550.80
0.05380000
58581.30000000
152,132.10
0.05381000
8040.60000000
160,172.70
0.05382000
28581.30000000
188,754.00
0.05383000
39439.10000000
228,193.10
0.05384000
28581.30000000
256,774.40
0.05385000
3293.80000000
260,068.20
0.05386000
37588.90000000
297,657.10
0.05387000
8998.70000000
306,655.80
0.05388000
35600.90000000
342,256.70
0.05389000
1569.30000000
343,826.00
0.05390000
37860.30000000
381,686.30
0.05391000
15467.20000000
397,153.50
0.05392000
60356.90000000
457,510.40
|
||||||
| 2026-06-14 04:41:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4633.80000000
6,203.10
0.05369000
5428.40000000
11,631.50
0.05368000
9529.50000000
21,161.00
0.05367000
3059.10000000
24,220.10
0.05366000
4628.40000000
28,848.50
0.05365000
32162.40000000
61,010.90
0.05364000
81247.80000000
142,258.70
0.05363000
9902.10000000
152,160.80
0.05362000
6931.70000000
159,092.50
0.05361000
28581.30000000
187,673.80
0.05360000
14266.60000000
201,940.40
0.05359000
36036.30000000
237,976.70
0.05358000
3433.00000000
241,409.70
0.05357000
48186.00000000
289,595.70
0.05356000
5102.10000000
294,697.80
0.05355000
75638.30000000
370,336.10
0.05354000
46526.40000000
416,862.50
0.05353000
158679.90000000
575,542.40
0.05352000
51400.60000000
626,943.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4498.10000000
6,067.40
0.05375000
12377.50000000
18,444.90
0.05376000
8944.40000000
27,389.30
0.05377000
6219.80000000
33,609.10
0.05378000
28581.30000000
62,190.40
0.05379000
16142.60000000
78,333.00
0.05380000
58581.30000000
136,914.30
0.05381000
8040.60000000
144,954.90
0.05382000
28581.30000000
173,536.20
0.05383000
39439.10000000
212,975.30
0.05384000
28581.30000000
241,556.60
0.05385000
3293.80000000
244,850.40
0.05386000
37588.90000000
282,439.30
0.05387000
8998.70000000
291,438.00
0.05388000
35600.90000000
327,038.90
0.05389000
1569.30000000
328,608.20
0.05390000
37860.30000000
366,468.50
0.05391000
15467.20000000
381,935.70
0.05392000
60356.90000000
442,292.60
|
||||||
| 2026-06-14 04:41:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4633.80000000
6,203.10
0.05369000
5428.40000000
11,631.50
0.05368000
9529.50000000
21,161.00
0.05367000
3059.10000000
24,220.10
0.05366000
4628.40000000
28,848.50
0.05365000
32162.40000000
61,010.90
0.05364000
81247.80000000
142,258.70
0.05363000
9902.10000000
152,160.80
0.05362000
6931.70000000
159,092.50
0.05361000
28581.30000000
187,673.80
0.05360000
14266.60000000
201,940.40
0.05359000
36036.30000000
237,976.70
0.05358000
3433.00000000
241,409.70
0.05357000
48186.00000000
289,595.70
0.05356000
5102.10000000
294,697.80
0.05355000
75638.30000000
370,336.10
0.05354000
46526.40000000
416,862.50
0.05353000
158679.90000000
575,542.40
0.05352000
51400.60000000
626,943.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4498.10000000
6,067.40
0.05375000
12377.50000000
18,444.90
0.05376000
8944.40000000
27,389.30
0.05377000
6219.80000000
33,609.10
0.05378000
28581.30000000
62,190.40
0.05379000
16142.60000000
78,333.00
0.05380000
58581.30000000
136,914.30
0.05381000
8040.60000000
144,954.90
0.05382000
28581.30000000
173,536.20
0.05383000
39439.10000000
212,975.30
0.05384000
28581.30000000
241,556.60
0.05385000
3293.80000000
244,850.40
0.05386000
37588.90000000
282,439.30
0.05387000
8998.70000000
291,438.00
0.05388000
35600.90000000
327,038.90
0.05389000
1569.30000000
328,608.20
0.05390000
37860.30000000
366,468.50
0.05391000
15467.20000000
381,935.70
0.05392000
60356.90000000
442,292.60
|
||||||
| 2026-06-14 04:41:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4633.80000000
6,203.10
0.05369000
5433.80000000
11,636.90
0.05368000
9529.50000000
21,166.40
0.05367000
3064.50000000
24,230.90
0.05366000
1569.30000000
25,800.20
0.05365000
4628.40000000
30,428.60
0.05364000
81247.80000000
111,676.40
0.05363000
9902.10000000
121,578.50
0.05362000
6931.70000000
128,510.20
0.05361000
28581.30000000
157,091.50
0.05360000
14266.60000000
171,358.10
0.05359000
36036.30000000
207,394.40
0.05358000
3433.00000000
210,827.40
0.05357000
48186.00000000
259,013.40
0.05356000
5102.10000000
264,115.50
0.05355000
75638.30000000
339,753.80
0.05354000
46526.40000000
386,280.20
0.05353000
158679.90000000
544,960.10
0.05352000
51400.60000000
596,360.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4498.10000000
6,067.40
0.05375000
12377.50000000
18,444.90
0.05376000
8944.40000000
27,389.30
0.05377000
6219.80000000
33,609.10
0.05378000
28581.30000000
62,190.40
0.05379000
16142.60000000
78,333.00
0.05380000
58581.30000000
136,914.30
0.05381000
8040.60000000
144,954.90
0.05382000
28581.30000000
173,536.20
0.05383000
39439.10000000
212,975.30
0.05384000
28581.30000000
241,556.60
0.05385000
3293.80000000
244,850.40
0.05386000
37588.90000000
282,439.30
0.05387000
8998.70000000
291,438.00
0.05388000
35600.90000000
327,038.90
0.05389000
1569.30000000
328,608.20
0.05390000
37860.30000000
366,468.50
0.05391000
15467.20000000
381,935.70
0.05392000
60356.90000000
442,292.60
|
||||||
| 2026-06-14 04:41:07 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4633.80000000
6,203.10
0.05371000
4307.50000000
10,510.60
0.05370000
15447.20000000
25,957.80
0.05369000
2685.60000000
28,643.40
0.05368000
8413.00000000
37,056.40
0.05366000
1569.30000000
38,625.70
0.05365000
56145.20000000
94,770.90
0.05364000
86972.70000000
181,743.60
0.05363000
9902.10000000
191,645.70
0.05362000
6931.70000000
198,577.40
0.05361000
28581.30000000
227,158.70
0.05360000
14266.60000000
241,425.30
0.05359000
36036.30000000
277,461.60
0.05358000
3433.00000000
280,894.60
0.05357000
48186.00000000
329,080.60
0.05356000
67602.10000000
396,682.70
0.05355000
75638.30000000
472,321.00
0.05354000
46526.40000000
518,847.40
0.05353000
96179.90000000
615,027.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
10060.70000000
11,630.00
0.05377000
3455.00000000
15,085.00
0.05378000
28581.30000000
43,666.30
0.05379000
16142.60000000
59,808.90
0.05380000
58581.30000000
118,390.20
0.05381000
8040.60000000
126,430.80
0.05382000
28581.30000000
155,012.10
0.05383000
39439.10000000
194,451.20
0.05384000
28581.30000000
223,032.50
0.05385000
3293.80000000
226,326.30
0.05386000
37588.90000000
263,915.20
0.05387000
8998.70000000
272,913.90
0.05388000
35600.90000000
308,514.80
0.05389000
1569.30000000
310,084.10
0.05390000
37860.30000000
347,944.40
0.05391000
15467.20000000
363,411.60
0.05392000
60356.90000000
423,768.50
0.05393000
46967.40000000
470,735.90
0.05394000
51081.30000000
521,817.20
|
||||||
| 2026-06-14 04:41:06 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4633.80000000
6,203.10
0.05371000
4307.50000000
10,510.60
0.05370000
18493.80000000
29,004.40
0.05369000
2685.60000000
31,690.00
0.05368000
8413.00000000
40,103.00
0.05366000
1569.30000000
41,672.30
0.05365000
58627.60000000
100,299.90
0.05364000
86972.70000000
187,272.60
0.05363000
9902.10000000
197,174.70
0.05362000
6931.70000000
204,106.40
0.05361000
28581.30000000
232,687.70
0.05360000
14266.60000000
246,954.30
0.05359000
36036.30000000
282,990.60
0.05358000
3433.00000000
286,423.60
0.05357000
48186.00000000
334,609.60
0.05356000
67602.10000000
402,211.70
0.05355000
75638.30000000
477,850.00
0.05354000
46526.40000000
524,376.40
0.05353000
96179.90000000
620,556.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
10060.70000000
11,630.00
0.05377000
1569.30000000
13,199.30
0.05378000
28581.30000000
41,780.60
0.05379000
16142.60000000
57,923.20
0.05380000
58581.30000000
116,504.50
0.05381000
8040.60000000
124,545.10
0.05382000
28581.30000000
153,126.40
0.05383000
39439.10000000
192,565.50
0.05384000
28581.30000000
221,146.80
0.05385000
3293.80000000
224,440.60
0.05386000
37588.90000000
262,029.50
0.05387000
8998.70000000
271,028.20
0.05388000
35600.90000000
306,629.10
0.05389000
1569.30000000
308,198.40
0.05390000
37860.30000000
346,058.70
0.05391000
15467.20000000
361,525.90
0.05392000
60356.90000000
421,882.80
0.05393000
46967.40000000
468,850.20
0.05394000
51081.30000000
519,931.50
|
||||||
| 2026-06-14 04:41:05 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4633.80000000
6,203.10
0.05371000
3507.50000000
9,710.60
0.05370000
19293.80000000
29,004.40
0.05369000
2685.60000000
31,690.00
0.05368000
8413.00000000
40,103.00
0.05366000
1569.30000000
41,672.30
0.05365000
4051.70000000
45,724.00
0.05364000
86972.70000000
132,696.70
0.05363000
9902.10000000
142,598.80
0.05362000
6931.70000000
149,530.50
0.05361000
28581.30000000
178,111.80
0.05360000
14266.60000000
192,378.40
0.05359000
36036.30000000
228,414.70
0.05358000
3433.00000000
231,847.70
0.05357000
48186.00000000
280,033.70
0.05356000
67602.10000000
347,635.80
0.05355000
75638.30000000
423,274.10
0.05354000
46526.40000000
469,800.50
0.05353000
96179.90000000
565,980.40
Asks (20 levels)
Price
Qty
Total
0.05375000
9012.50000000
9,012.50
0.05376000
10060.70000000
19,073.20
0.05377000
1569.30000000
20,642.50
0.05378000
28581.30000000
49,223.80
0.05379000
16142.60000000
65,366.40
0.05380000
58581.30000000
123,947.70
0.05381000
8040.60000000
131,988.30
0.05382000
28581.30000000
160,569.60
0.05383000
39439.10000000
200,008.70
0.05384000
28581.30000000
228,590.00
0.05385000
3293.80000000
231,883.80
0.05386000
37588.90000000
269,472.70
0.05387000
8998.70000000
278,471.40
0.05388000
35600.90000000
314,072.30
0.05389000
1569.30000000
315,641.60
0.05390000
37860.30000000
353,501.90
0.05391000
15467.20000000
368,969.10
0.05392000
60356.90000000
429,326.00
0.05393000
46967.40000000
476,293.40
0.05394000
51081.30000000
527,374.70
|
||||||
| 2026-06-14 04:41:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3507.50000000
5,076.80
0.05370000
18493.80000000
23,570.60
0.05369000
2685.60000000
26,256.20
0.05368000
8413.00000000
34,669.20
0.05366000
1569.30000000
36,238.50
0.05365000
1569.30000000
37,807.80
0.05364000
86972.70000000
124,780.50
0.05363000
9902.10000000
134,682.60
0.05362000
6931.70000000
141,614.30
0.05361000
28581.30000000
170,195.60
0.05360000
14266.60000000
184,462.20
0.05359000
36036.30000000
220,498.50
0.05358000
3433.00000000
223,931.50
0.05357000
48186.00000000
272,117.50
0.05356000
67602.10000000
339,719.60
0.05355000
75638.30000000
415,357.90
0.05354000
46526.40000000
461,884.30
0.05353000
96179.90000000
558,064.20
0.05352000
51400.60000000
609,464.80
Asks (20 levels)
Price
Qty
Total
0.05374000
3654.50000000
3,654.50
0.05375000
4615.90000000
8,270.40
0.05376000
10060.70000000
18,331.10
0.05377000
1569.30000000
19,900.40
0.05378000
31357.80000000
51,258.20
0.05379000
16142.60000000
67,400.80
0.05380000
58581.30000000
125,982.10
0.05381000
8040.60000000
134,022.70
0.05382000
28581.30000000
162,604.00
0.05383000
39439.10000000
202,043.10
0.05384000
28581.30000000
230,624.40
0.05385000
3293.80000000
233,918.20
0.05386000
37588.90000000
271,507.10
0.05387000
8998.70000000
280,505.80
0.05388000
35600.90000000
316,106.70
0.05389000
1569.30000000
317,676.00
0.05390000
37860.30000000
355,536.30
0.05391000
15467.20000000
371,003.50
0.05392000
60356.90000000
431,360.40
0.05393000
46967.40000000
478,327.80
|
||||||
| 2026-06-14 04:41:03 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4605.20000000
4,605.20
0.05372000
5399.00000000
10,004.20
0.05371000
16563.30000000
26,567.50
0.05370000
1569.30000000
28,136.80
0.05369000
20046.70000000
48,183.50
0.05368000
32220.70000000
80,404.20
0.05367000
7608.90000000
88,013.10
0.05366000
47222.70000000
135,235.80
0.05365000
1569.30000000
136,805.10
0.05364000
71754.90000000
208,560.00
0.05363000
25119.90000000
233,679.90
0.05362000
22149.50000000
255,829.40
0.05361000
103101.00000000
358,930.40
0.05360000
14266.60000000
373,197.00
0.05359000
36036.30000000
409,233.30
0.05358000
3433.00000000
412,666.30
0.05357000
48186.00000000
460,852.30
0.05356000
65933.50000000
526,785.80
0.05355000
60420.50000000
587,206.30
0.05354000
48195.70000000
635,402.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
8944.40000000
10,513.70
0.05377000
1569.30000000
12,083.00
0.05378000
2685.40000000
14,768.40
0.05379000
9381.70000000
24,150.10
0.05380000
78447.70000000
102,597.80
0.05381000
23258.40000000
125,856.20
0.05382000
28581.30000000
154,437.50
0.05383000
39439.10000000
193,876.60
0.05384000
28581.30000000
222,457.90
0.05385000
3293.80000000
225,751.70
0.05386000
37588.90000000
263,340.60
0.05387000
8998.70000000
272,339.30
0.05388000
35600.90000000
307,940.20
0.05389000
1569.30000000
309,509.50
0.05390000
37860.30000000
347,369.80
0.05391000
15467.20000000
362,837.00
0.05392000
60356.90000000
423,193.90
0.05393000
46967.40000000
470,161.30
0.05394000
51081.30000000
521,242.60
|
||||||
| 2026-06-14 04:41:02 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
5405.20000000
5,405.20
0.05372000
4599.00000000
10,004.20
0.05371000
16563.30000000
26,567.50
0.05370000
1569.30000000
28,136.80
0.05369000
20046.70000000
48,183.50
0.05368000
47438.50000000
95,622.00
0.05367000
22826.70000000
118,448.70
0.05366000
47222.70000000
165,671.40
0.05365000
1569.30000000
167,240.70
0.05364000
71754.90000000
238,995.60
0.05363000
25119.90000000
264,115.50
0.05362000
22149.50000000
286,265.00
0.05361000
72665.40000000
358,930.40
0.05360000
14266.60000000
373,197.00
0.05359000
36036.30000000
409,233.30
0.05358000
3433.00000000
412,666.30
0.05357000
48186.00000000
460,852.30
0.05356000
65933.50000000
526,785.80
0.05355000
60420.50000000
587,206.30
0.05354000
48195.70000000
635,402.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
8944.40000000
10,513.70
0.05377000
1569.30000000
12,083.00
0.05378000
2685.40000000
14,768.40
0.05379000
9381.70000000
24,150.10
0.05380000
78447.70000000
102,597.80
0.05381000
23258.40000000
125,856.20
0.05382000
28581.30000000
154,437.50
0.05383000
39439.10000000
193,876.60
0.05384000
28581.30000000
222,457.90
0.05385000
3293.80000000
225,751.70
0.05386000
37588.90000000
263,340.60
0.05387000
8998.70000000
272,339.30
0.05388000
35600.90000000
307,940.20
0.05389000
1569.30000000
309,509.50
0.05390000
37860.30000000
347,369.80
0.05391000
15467.20000000
362,837.00
0.05392000
60356.90000000
423,193.90
0.05393000
46967.40000000
470,161.30
0.05394000
51081.30000000
521,242.60
|
||||||
| 2026-06-14 04:41:00 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666547722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
5405.20000000
6,974.50
0.05372000
4599.00000000
11,573.50
0.05371000
16563.30000000
28,136.80
0.05370000
1569.30000000
29,706.10
0.05369000
20046.70000000
49,752.80
0.05368000
47438.50000000
97,191.30
0.05367000
22826.70000000
120,018.00
0.05366000
47222.70000000
167,240.70
0.05365000
1569.30000000
168,810.00
0.05364000
66030.00000000
234,840.00
0.05363000
25119.90000000
259,959.90
0.05362000
22149.50000000
282,109.40
0.05361000
72665.40000000
354,774.80
0.05360000
14266.60000000
369,041.40
0.05359000
36036.30000000
405,077.70
0.05358000
3433.00000000
408,510.70
0.05357000
48186.00000000
456,696.70
0.05356000
65933.50000000
522,630.20
0.05355000
60420.50000000
583,050.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
8944.40000000
10,513.70
0.05377000
1569.30000000
12,083.00
0.05378000
2685.40000000
14,768.40
0.05379000
9381.70000000
24,150.10
0.05380000
78447.70000000
102,597.80
0.05381000
23258.40000000
125,856.20
0.05382000
28581.30000000
154,437.50
0.05383000
39439.10000000
193,876.60
0.05384000
28581.30000000
222,457.90
0.05385000
3293.80000000
225,751.70
0.05386000
37588.90000000
263,340.60
0.05387000
8998.70000000
272,339.30
0.05388000
35600.90000000
307,940.20
0.05389000
1569.30000000
309,509.50
0.05390000
37860.30000000
347,369.80
0.05391000
15467.20000000
362,837.00
0.05392000
60356.90000000
423,193.90
0.05393000
46967.40000000
470,161.30
0.05394000
51081.30000000
521,242.60
|
||||||
| 2026-06-14 04:40:59 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666547718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4605.20000000
6,174.50
0.05372000
5399.00000000
11,573.50
0.05371000
16563.30000000
28,136.80
0.05370000
1569.30000000
29,706.10
0.05369000
20046.70000000
49,752.80
0.05368000
47438.50000000
97,191.30
0.05367000
22826.70000000
120,018.00
0.05366000
47222.70000000
167,240.70
0.05365000
1569.30000000
168,810.00
0.05364000
66030.00000000
234,840.00
0.05363000
25119.90000000
259,959.90
0.05362000
22149.50000000
282,109.40
0.05361000
72665.40000000
354,774.80
0.05360000
14266.60000000
369,041.40
0.05359000
36036.30000000
405,077.70
0.05358000
3433.00000000
408,510.70
0.05357000
48186.00000000
456,696.70
0.05356000
65933.50000000
522,630.20
0.05355000
60420.50000000
583,050.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
8944.40000000
10,513.70
0.05377000
1569.30000000
12,083.00
0.05378000
2685.40000000
14,768.40
0.05379000
9381.70000000
24,150.10
0.05380000
78447.70000000
102,597.80
0.05381000
23258.40000000
125,856.20
0.05382000
28581.30000000
154,437.50
0.05383000
39439.10000000
193,876.60
0.05384000
28581.30000000
222,457.90
0.05385000
3293.80000000
225,751.70
0.05386000
37588.90000000
263,340.60
0.05387000
8998.70000000
272,339.30
0.05388000
35600.90000000
307,940.20
0.05389000
1569.30000000
309,509.50
0.05390000
37860.30000000
347,369.80
0.05391000
15467.20000000
362,837.00
0.05392000
60356.90000000
423,193.90
0.05393000
46967.40000000
470,161.30
0.05394000
51081.30000000
521,242.60
|
||||||
| 2026-06-14 04:40:57 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4605.20000000
4,605.20
0.05372000
5399.00000000
10,004.20
0.05371000
16563.30000000
26,567.50
0.05370000
1569.30000000
28,136.80
0.05369000
20046.70000000
48,183.50
0.05368000
47438.50000000
95,622.00
0.05367000
22826.70000000
118,448.70
0.05366000
47222.70000000
165,671.40
0.05365000
1569.30000000
167,240.70
0.05364000
66030.00000000
233,270.70
0.05363000
25119.90000000
258,390.60
0.05362000
22149.50000000
280,540.10
0.05361000
72665.40000000
353,205.50
0.05360000
14266.60000000
367,472.10
0.05359000
36036.30000000
403,508.40
0.05358000
3433.00000000
406,941.40
0.05357000
48186.00000000
455,127.40
0.05356000
65933.50000000
521,060.90
0.05355000
60420.50000000
581,481.40
0.05354000
48195.70000000
629,677.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
8944.40000000
10,513.70
0.05377000
1569.30000000
12,083.00
0.05378000
2685.40000000
14,768.40
0.05379000
9381.70000000
24,150.10
0.05380000
78447.70000000
102,597.80
0.05381000
23258.40000000
125,856.20
0.05382000
28581.30000000
154,437.50
0.05383000
39439.10000000
193,876.60
0.05384000
28581.30000000
222,457.90
0.05385000
3293.80000000
225,751.70
0.05386000
37588.90000000
263,340.60
0.05387000
8998.70000000
272,339.30
0.05388000
35600.90000000
307,940.20
0.05389000
1569.30000000
309,509.50
0.05390000
37860.30000000
347,369.80
0.05391000
15467.20000000
362,837.00
0.05392000
60356.90000000
423,193.90
0.05393000
46967.40000000
470,161.30
0.05394000
51081.30000000
521,242.60
|
||||||
| 2026-06-14 04:40:55 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4605.20000000
4,605.20
0.05372000
5399.00000000
10,004.20
0.05371000
16563.30000000
26,567.50
0.05370000
1569.30000000
28,136.80
0.05369000
20046.70000000
48,183.50
0.05368000
47438.50000000
95,622.00
0.05367000
22826.70000000
118,448.70
0.05366000
47222.70000000
165,671.40
0.05365000
1569.30000000
167,240.70
0.05364000
66030.00000000
233,270.70
0.05363000
25119.90000000
258,390.60
0.05362000
22149.50000000
280,540.10
0.05361000
72665.40000000
353,205.50
0.05360000
14266.60000000
367,472.10
0.05359000
36036.30000000
403,508.40
0.05358000
3433.00000000
406,941.40
0.05357000
48186.00000000
455,127.40
0.05356000
65933.50000000
521,060.90
0.05355000
60420.50000000
581,481.40
0.05354000
48195.70000000
629,677.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
8944.40000000
10,513.70
0.05377000
1569.30000000
12,083.00
0.05378000
2685.40000000
14,768.40
0.05379000
9381.70000000
24,150.10
0.05380000
78447.70000000
102,597.80
0.05381000
23258.40000000
125,856.20
0.05382000
28581.30000000
154,437.50
0.05383000
39439.10000000
193,876.60
0.05384000
28581.30000000
222,457.90
0.05385000
3293.80000000
225,751.70
0.05386000
37588.90000000
263,340.60
0.05387000
8998.70000000
272,339.30
0.05388000
35600.90000000
307,940.20
0.05389000
1569.30000000
309,509.50
0.05390000
37860.30000000
347,369.80
0.05391000
15467.20000000
362,837.00
0.05392000
60356.90000000
423,193.90
0.05393000
46967.40000000
470,161.30
0.05394000
51081.30000000
521,242.60
|
||||||
| 2026-06-14 04:40:54 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4605.20000000
4,605.20
0.05372000
5399.00000000
10,004.20
0.05371000
16563.30000000
26,567.50
0.05370000
1569.30000000
28,136.80
0.05369000
20046.70000000
48,183.50
0.05368000
47438.50000000
95,622.00
0.05367000
22826.70000000
118,448.70
0.05366000
47222.70000000
165,671.40
0.05365000
1569.30000000
167,240.70
0.05364000
66030.00000000
233,270.70
0.05363000
25119.90000000
258,390.60
0.05362000
22149.50000000
280,540.10
0.05361000
72665.40000000
353,205.50
0.05360000
14266.60000000
367,472.10
0.05359000
36036.30000000
403,508.40
0.05358000
3433.00000000
406,941.40
0.05357000
48186.00000000
455,127.40
0.05356000
65933.50000000
521,060.90
0.05355000
60420.50000000
581,481.40
0.05354000
48195.70000000
629,677.10
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
8944.40000000
10,513.70
0.05377000
1569.30000000
12,083.00
0.05378000
2685.40000000
14,768.40
0.05379000
9381.70000000
24,150.10
0.05380000
78447.70000000
102,597.80
0.05381000
23258.40000000
125,856.20
0.05382000
28581.30000000
154,437.50
0.05383000
39439.10000000
193,876.60
0.05384000
28581.30000000
222,457.90
0.05385000
3293.80000000
225,751.70
0.05386000
37588.90000000
263,340.60
0.05387000
8998.70000000
272,339.30
0.05388000
35600.90000000
307,940.20
0.05389000
1569.30000000
309,509.50
0.05390000
37860.30000000
347,369.80
0.05391000
15467.20000000
362,837.00
0.05392000
60356.90000000
423,193.90
0.05393000
46967.40000000
470,161.30
0.05394000
51081.30000000
521,242.60
|
||||||
| 2026-06-14 04:40:53 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666547707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
4605.20000000
6,174.50
0.05372000
4599.00000000
10,773.50
0.05371000
17363.30000000
28,136.80
0.05370000
1569.30000000
29,706.10
0.05369000
20046.70000000
49,752.80
0.05368000
47438.50000000
97,191.30
0.05367000
22826.70000000
120,018.00
0.05366000
47222.70000000
167,240.70
0.05365000
1569.30000000
168,810.00
0.05364000
66030.00000000
234,840.00
0.05363000
25119.90000000
259,959.90
0.05362000
22149.50000000
282,109.40
0.05361000
72665.40000000
354,774.80
0.05360000
14266.60000000
369,041.40
0.05359000
36036.30000000
405,077.70
0.05358000
3433.00000000
408,510.70
0.05357000
48186.00000000
456,696.70
0.05356000
65933.50000000
522,630.20
0.05355000
60420.50000000
583,050.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4522.40000000
6,091.70
0.05378000
5111.10000000
11,202.80
0.05379000
9381.70000000
20,584.50
0.05380000
78447.70000000
99,032.20
0.05381000
23258.40000000
122,290.60
0.05382000
28581.30000000
150,871.90
0.05383000
39439.10000000
190,311.00
0.05384000
28581.30000000
218,892.30
0.05385000
3293.80000000
222,186.10
0.05386000
37588.90000000
259,775.00
0.05387000
8998.70000000
268,773.70
0.05388000
35600.90000000
304,374.60
0.05389000
1569.30000000
305,943.90
0.05390000
37860.30000000
343,804.20
0.05391000
15467.20000000
359,271.40
0.05392000
60356.90000000
419,628.30
0.05393000
46967.40000000
466,595.70
0.05394000
51081.30000000
517,677.00
0.05395000
48257.80000000
565,934.80
|
||||||
| 2026-06-14 04:40:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
16247.20000000
24,040.70
0.05370000
2685.60000000
26,726.30
0.05369000
1569.30000000
28,295.60
0.05368000
32220.70000000
60,516.30
0.05367000
38044.50000000
98,560.80
0.05366000
47222.70000000
145,783.50
0.05365000
1569.30000000
147,352.80
0.05364000
39018.00000000
186,370.80
0.05363000
25119.90000000
211,490.70
0.05362000
22149.50000000
233,640.20
0.05361000
87883.20000000
321,523.40
0.05360000
14266.60000000
335,790.00
0.05359000
36036.30000000
371,826.30
0.05358000
3433.00000000
375,259.30
0.05357000
48186.00000000
423,445.30
0.05356000
3433.50000000
426,878.80
0.05355000
122920.50000000
549,799.30
0.05354000
48195.70000000
597,995.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
8040.60000000
18,625.20
0.05377000
2685.60000000
21,310.80
0.05378000
48449.10000000
69,759.90
0.05379000
18961.70000000
88,721.60
0.05380000
73799.10000000
162,520.70
0.05381000
24982.90000000
187,503.60
0.05382000
28581.30000000
216,084.90
0.05383000
32119.40000000
248,204.30
0.05384000
28581.30000000
276,785.60
0.05385000
1569.30000000
278,354.90
0.05386000
37588.90000000
315,943.80
0.05387000
18283.60000000
334,227.40
0.05388000
35600.90000000
369,828.30
0.05389000
1569.30000000
371,397.60
0.05390000
37860.30000000
409,257.90
0.05391000
15467.20000000
424,725.10
0.05392000
60356.90000000
485,082.00
0.05393000
39069.30000000
524,151.30
|
||||||
| 2026-06-14 04:40:48 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
16247.20000000
24,040.70
0.05370000
2685.60000000
26,726.30
0.05369000
1569.30000000
28,295.60
0.05368000
32220.70000000
60,516.30
0.05367000
38044.50000000
98,560.80
0.05366000
47222.70000000
145,783.50
0.05365000
1569.30000000
147,352.80
0.05364000
39018.00000000
186,370.80
0.05363000
25119.90000000
211,490.70
0.05362000
22149.50000000
233,640.20
0.05361000
87883.20000000
321,523.40
0.05360000
14266.60000000
335,790.00
0.05359000
36036.30000000
371,826.30
0.05358000
3433.00000000
375,259.30
0.05357000
48186.00000000
423,445.30
0.05356000
3433.50000000
426,878.80
0.05355000
122920.50000000
549,799.30
0.05354000
48195.70000000
597,995.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
8040.60000000
18,625.20
0.05377000
2685.60000000
21,310.80
0.05378000
48449.10000000
69,759.90
0.05379000
18961.70000000
88,721.60
0.05380000
73799.10000000
162,520.70
0.05381000
24982.90000000
187,503.60
0.05382000
28581.30000000
216,084.90
0.05383000
32119.40000000
248,204.30
0.05384000
28581.30000000
276,785.60
0.05385000
1569.30000000
278,354.90
0.05386000
37588.90000000
315,943.80
0.05387000
18283.60000000
334,227.40
0.05388000
35600.90000000
369,828.30
0.05389000
1569.30000000
371,397.60
0.05390000
37860.30000000
409,257.90
0.05391000
15467.20000000
424,725.10
0.05392000
60356.90000000
485,082.00
0.05393000
39069.30000000
524,151.30
|
||||||
| 2026-06-14 04:40:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16247.20000000
22,471.40
0.05370000
1569.30000000
24,040.70
0.05369000
2685.80000000
26,726.50
0.05368000
8040.60000000
34,767.10
0.05367000
372.50000000
35,139.60
0.05366000
19753.20000000
54,892.80
0.05365000
64481.00000000
119,373.80
0.05364000
39018.00000000
158,391.80
0.05363000
25119.90000000
183,511.70
0.05362000
22149.50000000
205,661.20
0.05361000
87883.20000000
293,544.40
0.05360000
29484.40000000
323,028.80
0.05359000
36036.30000000
359,065.10
0.05358000
3433.00000000
362,498.10
0.05357000
48186.00000000
410,684.10
0.05356000
3433.50000000
414,117.60
0.05355000
60420.50000000
474,538.10
0.05354000
109026.40000000
583,564.50
0.05353000
80962.10000000
664,526.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
9157.10000000
19,741.70
0.05377000
16787.10000000
36,528.80
0.05378000
48449.10000000
84,977.90
0.05379000
18961.70000000
103,939.60
0.05380000
73799.10000000
177,738.70
0.05381000
24982.90000000
202,721.60
0.05382000
28581.30000000
231,302.90
0.05383000
16901.60000000
248,204.50
0.05384000
28581.30000000
276,785.80
0.05385000
1569.30000000
278,355.10
0.05386000
37588.90000000
315,944.00
0.05387000
18283.60000000
334,227.60
0.05388000
35600.90000000
369,828.50
0.05389000
1569.30000000
371,397.80
0.05390000
37860.30000000
409,258.10
0.05391000
15467.20000000
424,725.30
0.05392000
60356.90000000
485,082.20
0.05393000
39069.30000000
524,151.50
|
||||||
| 2026-06-14 04:40:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16247.20000000
22,471.40
0.05370000
1569.30000000
24,040.70
0.05369000
2685.80000000
26,726.50
0.05368000
8040.60000000
34,767.10
0.05367000
372.50000000
35,139.60
0.05366000
19753.20000000
54,892.80
0.05365000
64481.00000000
119,373.80
0.05364000
39018.00000000
158,391.80
0.05363000
25119.90000000
183,511.70
0.05362000
22149.50000000
205,661.20
0.05361000
87883.20000000
293,544.40
0.05360000
29484.40000000
323,028.80
0.05359000
36036.30000000
359,065.10
0.05358000
3433.00000000
362,498.10
0.05357000
48186.00000000
410,684.10
0.05356000
3433.50000000
414,117.60
0.05355000
60420.50000000
474,538.10
0.05354000
109026.40000000
583,564.50
0.05353000
80962.10000000
664,526.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
9157.10000000
19,741.70
0.05377000
16787.10000000
36,528.80
0.05378000
48449.10000000
84,977.90
0.05379000
18961.70000000
103,939.60
0.05380000
73799.10000000
177,738.70
0.05381000
24982.90000000
202,721.60
0.05382000
28581.30000000
231,302.90
0.05383000
16901.60000000
248,204.50
0.05384000
28581.30000000
276,785.80
0.05385000
1569.30000000
278,355.10
0.05386000
37588.90000000
315,944.00
0.05387000
18283.60000000
334,227.60
0.05388000
35600.90000000
369,828.50
0.05389000
1569.30000000
371,397.80
0.05390000
37860.30000000
409,258.10
0.05391000
15467.20000000
424,725.30
0.05392000
60356.90000000
485,082.20
0.05393000
39069.30000000
524,151.50
|
||||||
| 2026-06-14 04:40:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16247.20000000
22,471.40
0.05370000
1569.30000000
24,040.70
0.05369000
2685.80000000
26,726.50
0.05368000
8040.60000000
34,767.10
0.05367000
372.50000000
35,139.60
0.05366000
25479.70000000
60,619.30
0.05365000
64481.00000000
125,100.30
0.05364000
39018.00000000
164,118.30
0.05363000
25119.90000000
189,238.20
0.05362000
22149.50000000
211,387.70
0.05361000
87883.20000000
299,270.90
0.05360000
29484.40000000
328,755.30
0.05359000
36036.30000000
364,791.60
0.05358000
3433.00000000
368,224.60
0.05357000
48186.00000000
416,410.60
0.05356000
3433.50000000
419,844.10
0.05355000
60420.50000000
480,264.60
0.05354000
109026.40000000
589,291.00
0.05353000
80962.10000000
670,253.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
9157.10000000
19,741.70
0.05377000
16787.10000000
36,528.80
0.05378000
48449.10000000
84,977.90
0.05379000
18961.70000000
103,939.60
0.05380000
73799.10000000
177,738.70
0.05381000
24982.90000000
202,721.60
0.05382000
28581.30000000
231,302.90
0.05383000
16901.60000000
248,204.50
0.05384000
28581.30000000
276,785.80
0.05385000
1569.30000000
278,355.10
0.05386000
37588.90000000
315,944.00
0.05387000
18283.60000000
334,227.60
0.05388000
35600.90000000
369,828.50
0.05389000
1569.30000000
371,397.80
0.05390000
37860.30000000
409,258.10
0.05391000
15467.20000000
424,725.30
0.05392000
60356.90000000
485,082.20
0.05393000
39069.30000000
524,151.50
|
||||||
| 2026-06-14 04:40:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16247.20000000
22,471.40
0.05370000
1569.30000000
24,040.70
0.05369000
2685.80000000
26,726.50
0.05368000
8040.60000000
34,767.10
0.05367000
372.50000000
35,139.60
0.05366000
19753.20000000
54,892.80
0.05365000
64481.00000000
119,373.80
0.05364000
39018.00000000
158,391.80
0.05363000
25119.90000000
183,511.70
0.05362000
22149.50000000
205,661.20
0.05361000
87883.20000000
293,544.40
0.05360000
29484.40000000
323,028.80
0.05359000
36036.30000000
359,065.10
0.05358000
3433.00000000
362,498.10
0.05357000
48186.00000000
410,684.10
0.05356000
3433.50000000
414,117.60
0.05355000
60420.50000000
474,538.10
0.05354000
109026.40000000
583,564.50
0.05353000
80962.10000000
664,526.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
9157.10000000
19,741.70
0.05377000
16787.10000000
36,528.80
0.05378000
48449.10000000
84,977.90
0.05379000
18961.70000000
103,939.60
0.05380000
73799.10000000
177,738.70
0.05381000
24982.90000000
202,721.60
0.05382000
28581.30000000
231,302.90
0.05383000
16901.60000000
248,204.50
0.05384000
28581.30000000
276,785.80
0.05385000
1569.30000000
278,355.10
0.05386000
37588.90000000
315,944.00
0.05387000
18283.60000000
334,227.60
0.05388000
35600.90000000
369,828.50
0.05389000
1569.30000000
371,397.80
0.05390000
37860.30000000
409,258.10
0.05391000
15467.20000000
424,725.30
0.05392000
60356.90000000
485,082.20
0.05393000
39069.30000000
524,151.50
|
||||||
| 2026-06-14 04:40:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16247.20000000
22,471.40
0.05370000
1569.30000000
24,040.70
0.05369000
2685.80000000
26,726.50
0.05368000
8040.60000000
34,767.10
0.05367000
372.50000000
35,139.60
0.05366000
19753.20000000
54,892.80
0.05365000
64481.00000000
119,373.80
0.05364000
39018.00000000
158,391.80
0.05363000
25119.90000000
183,511.70
0.05362000
22149.50000000
205,661.20
0.05361000
87883.20000000
293,544.40
0.05360000
29484.40000000
323,028.80
0.05359000
36036.30000000
359,065.10
0.05358000
3433.00000000
362,498.10
0.05357000
48186.00000000
410,684.10
0.05356000
3433.50000000
414,117.60
0.05355000
60420.50000000
474,538.10
0.05354000
109026.40000000
583,564.50
0.05353000
80962.10000000
664,526.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
9157.10000000
19,741.70
0.05377000
16787.10000000
36,528.80
0.05378000
48449.10000000
84,977.90
0.05379000
18589.70000000
103,567.60
0.05380000
73799.10000000
177,366.70
0.05381000
24982.90000000
202,349.60
0.05382000
28581.30000000
230,930.90
0.05383000
16901.60000000
247,832.50
0.05384000
28581.30000000
276,413.80
0.05385000
1569.30000000
277,983.10
0.05386000
37588.90000000
315,572.00
0.05387000
18283.60000000
333,855.60
0.05388000
35600.90000000
369,456.50
0.05389000
1569.30000000
371,025.80
0.05390000
37860.30000000
408,886.10
0.05391000
15467.20000000
424,353.30
0.05392000
60356.90000000
484,710.20
0.05393000
39069.30000000
523,779.50
|
||||||
| 2026-06-14 04:40:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16247.20000000
22,471.40
0.05370000
1569.30000000
24,040.70
0.05369000
2685.80000000
26,726.50
0.05368000
8040.60000000
34,767.10
0.05367000
372.50000000
35,139.60
0.05366000
4535.40000000
39,675.00
0.05365000
64481.00000000
104,156.00
0.05364000
39018.00000000
143,174.00
0.05363000
25119.90000000
168,293.90
0.05362000
22149.50000000
190,443.40
0.05361000
87883.20000000
278,326.60
0.05360000
29484.40000000
307,811.00
0.05359000
36036.30000000
343,847.30
0.05358000
3433.00000000
347,280.30
0.05357000
48186.00000000
395,466.30
0.05356000
5102.10000000
400,568.40
0.05355000
60420.50000000
460,988.90
0.05354000
109026.40000000
570,015.30
0.05353000
80962.10000000
650,977.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
9157.10000000
19,741.70
0.05377000
16787.10000000
36,528.80
0.05378000
48449.10000000
84,977.90
0.05379000
18589.70000000
103,567.60
0.05380000
73799.10000000
177,366.70
0.05381000
24982.90000000
202,349.60
0.05382000
28581.30000000
230,930.90
0.05383000
16901.60000000
247,832.50
0.05384000
28581.30000000
276,413.80
0.05385000
1569.30000000
277,983.10
0.05386000
37588.90000000
315,572.00
0.05387000
18283.60000000
333,855.60
0.05388000
35600.90000000
369,456.50
0.05389000
1569.30000000
371,025.80
0.05390000
37860.30000000
408,886.10
0.05391000
15467.20000000
424,353.30
0.05392000
60356.90000000
484,710.20
0.05393000
39069.30000000
523,779.50
|
||||||
| 2026-06-14 04:40:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
1569.30000000
9,362.80
0.05370000
4566.90000000
13,929.70
0.05369000
5161.40000000
19,091.10
0.05368000
8040.60000000
27,131.70
0.05367000
15590.30000000
42,722.00
0.05366000
1569.30000000
44,291.30
0.05365000
64481.00000000
108,772.30
0.05364000
39018.00000000
147,790.30
0.05363000
25119.90000000
172,910.20
0.05362000
22149.50000000
195,059.70
0.05361000
87883.20000000
282,942.90
0.05360000
29484.40000000
312,427.30
0.05359000
36036.30000000
348,463.60
0.05358000
3433.00000000
351,896.60
0.05357000
48186.00000000
400,082.60
0.05356000
3433.50000000
403,516.10
0.05355000
60420.50000000
463,936.60
0.05354000
109026.40000000
572,963.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
9157.10000000
19,741.70
0.05377000
16787.10000000
36,528.80
0.05378000
48449.10000000
84,977.90
0.05379000
18589.70000000
103,567.60
0.05380000
73799.10000000
177,366.70
0.05381000
24982.90000000
202,349.60
0.05382000
28581.30000000
230,930.90
0.05383000
16901.60000000
247,832.50
0.05384000
28581.30000000
276,413.80
0.05385000
1569.30000000
277,983.10
0.05386000
37588.90000000
315,572.00
0.05387000
18283.60000000
333,855.60
0.05388000
35600.90000000
369,456.50
0.05389000
1569.30000000
371,025.80
0.05390000
37860.30000000
408,886.10
0.05391000
15467.20000000
424,353.30
0.05392000
60356.90000000
484,710.20
0.05393000
39069.30000000
523,779.50
|
||||||
| 2026-06-14 04:40:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
7025.00000000
8,594.30
0.05370000
3766.90000000
12,361.20
0.05369000
16563.70000000
28,924.90
0.05368000
1569.30000000
30,494.20
0.05367000
372.50000000
30,866.70
0.05366000
16787.10000000
47,653.80
0.05365000
37606.90000000
85,260.70
0.05364000
39018.00000000
124,278.70
0.05363000
25119.90000000
149,398.60
0.05362000
22149.50000000
171,548.10
0.05361000
87883.20000000
259,431.30
0.05360000
29484.40000000
288,915.70
0.05359000
36036.30000000
324,952.00
0.05358000
3433.00000000
328,385.00
0.05357000
48186.00000000
376,571.00
0.05356000
3433.50000000
380,004.50
0.05355000
60420.50000000
440,425.00
0.05354000
109026.40000000
549,451.40
0.05353000
80962.10000000
630,413.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
9141.20000000
10,710.50
0.05375000
9015.30000000
19,725.80
0.05376000
36541.30000000
56,267.10
0.05377000
16787.10000000
73,054.20
0.05378000
48449.10000000
121,503.30
0.05379000
18589.70000000
140,093.00
0.05380000
73799.10000000
213,892.10
0.05381000
24982.90000000
238,875.00
0.05382000
28581.30000000
267,456.30
0.05383000
16901.60000000
284,357.90
0.05384000
28581.30000000
312,939.20
0.05385000
1569.30000000
314,508.50
0.05386000
37588.90000000
352,097.40
0.05387000
18283.60000000
370,381.00
0.05388000
35600.90000000
405,981.90
0.05389000
1569.30000000
407,551.20
0.05390000
37860.30000000
445,411.50
0.05391000
15467.20000000
460,878.70
0.05392000
60356.90000000
521,235.60
|
||||||
| 2026-06-14 04:40:36 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
7025.00000000
8,594.30
0.05370000
3766.90000000
12,361.20
0.05369000
16563.70000000
28,924.90
0.05368000
1569.30000000
30,494.20
0.05367000
372.50000000
30,866.70
0.05366000
16787.10000000
47,653.80
0.05365000
37606.90000000
85,260.70
0.05364000
39018.00000000
124,278.70
0.05363000
25119.90000000
149,398.60
0.05362000
22149.50000000
171,548.10
0.05361000
87883.20000000
259,431.30
0.05360000
29484.40000000
288,915.70
0.05359000
36036.30000000
324,952.00
0.05358000
3433.00000000
328,385.00
0.05357000
48186.00000000
376,571.00
0.05356000
3433.50000000
380,004.50
0.05355000
60420.50000000
440,425.00
0.05354000
109026.40000000
549,451.40
0.05353000
80962.10000000
630,413.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
9141.20000000
10,710.50
0.05375000
9015.30000000
19,725.80
0.05376000
36541.30000000
56,267.10
0.05377000
16787.10000000
73,054.20
0.05378000
48449.10000000
121,503.30
0.05379000
18589.70000000
140,093.00
0.05380000
73799.10000000
213,892.10
0.05381000
24982.90000000
238,875.00
0.05382000
28581.30000000
267,456.30
0.05383000
16901.60000000
284,357.90
0.05384000
28581.30000000
312,939.20
0.05385000
1569.30000000
314,508.50
0.05386000
37588.90000000
352,097.40
0.05387000
18283.60000000
370,381.00
0.05388000
35600.90000000
405,981.90
0.05389000
1569.30000000
407,551.20
0.05390000
37860.30000000
445,411.50
0.05391000
15467.20000000
460,878.70
0.05392000
60356.90000000
521,235.60
|
||||||
| 2026-06-14 04:40:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
7025.00000000
8,594.30
0.05370000
3766.90000000
12,361.20
0.05369000
16563.70000000
28,924.90
0.05368000
1569.30000000
30,494.20
0.05367000
372.50000000
30,866.70
0.05366000
16787.10000000
47,653.80
0.05365000
37606.90000000
85,260.70
0.05364000
39018.00000000
124,278.70
0.05363000
25119.90000000
149,398.60
0.05362000
22149.50000000
171,548.10
0.05361000
87883.20000000
259,431.30
0.05360000
29484.40000000
288,915.70
0.05359000
36036.30000000
324,952.00
0.05358000
3433.00000000
328,385.00
0.05357000
48186.00000000
376,571.00
0.05356000
3433.50000000
380,004.50
0.05355000
60420.50000000
440,425.00
0.05354000
109026.40000000
549,451.40
0.05353000
80962.10000000
630,413.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
9141.20000000
10,710.50
0.05375000
9015.30000000
19,725.80
0.05376000
36541.30000000
56,267.10
0.05377000
16787.10000000
73,054.20
0.05378000
48449.10000000
121,503.30
0.05379000
18589.70000000
140,093.00
0.05380000
73799.10000000
213,892.10
0.05381000
24982.90000000
238,875.00
0.05382000
28581.30000000
267,456.30
0.05383000
16901.60000000
284,357.90
0.05384000
28581.30000000
312,939.20
0.05385000
1569.30000000
314,508.50
0.05386000
37588.90000000
352,097.40
0.05387000
18283.60000000
370,381.00
0.05388000
35600.90000000
405,981.90
0.05389000
1569.30000000
407,551.20
0.05390000
37860.30000000
445,411.50
0.05391000
15467.20000000
460,878.70
0.05392000
60356.90000000
521,235.60
|
||||||
| 2026-06-14 04:40:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
7025.00000000
8,594.30
0.05370000
3766.90000000
12,361.20
0.05369000
16563.70000000
28,924.90
0.05368000
1569.30000000
30,494.20
0.05367000
372.50000000
30,866.70
0.05366000
16787.10000000
47,653.80
0.05365000
37606.90000000
85,260.70
0.05364000
39018.00000000
124,278.70
0.05363000
25119.90000000
149,398.60
0.05362000
22149.50000000
171,548.10
0.05361000
87883.20000000
259,431.30
0.05360000
29484.40000000
288,915.70
0.05359000
36036.30000000
324,952.00
0.05358000
3433.00000000
328,385.00
0.05357000
48186.00000000
376,571.00
0.05356000
3433.50000000
380,004.50
0.05355000
60420.50000000
440,425.00
0.05354000
109026.40000000
549,451.40
0.05353000
80962.10000000
630,413.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
9141.20000000
10,710.50
0.05375000
9015.30000000
19,725.80
0.05376000
36541.30000000
56,267.10
0.05377000
21437.70000000
77,704.80
0.05378000
43799.10000000
121,503.90
0.05379000
18589.70000000
140,093.60
0.05380000
73799.10000000
213,892.70
0.05381000
24982.90000000
238,875.60
0.05382000
28581.30000000
267,456.90
0.05383000
16901.60000000
284,358.50
0.05384000
28581.30000000
312,939.80
0.05385000
1569.30000000
314,509.10
0.05386000
37588.90000000
352,098.00
0.05387000
18283.60000000
370,381.60
0.05388000
35600.90000000
405,982.50
0.05389000
1569.30000000
407,551.80
0.05390000
37860.30000000
445,412.10
0.05391000
15467.20000000
460,879.30
0.05392000
60356.90000000
521,236.20
|
||||||
| 2026-06-14 04:40:33 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4566.90000000
12,361.20
0.05369000
16563.70000000
28,924.90
0.05368000
1569.30000000
30,494.20
0.05367000
372.50000000
30,866.70
0.05366000
16787.10000000
47,653.80
0.05365000
37606.90000000
85,260.70
0.05364000
39018.00000000
124,278.70
0.05363000
23258.40000000
147,537.10
0.05362000
22149.50000000
169,686.60
0.05361000
87883.20000000
257,569.80
0.05360000
29484.40000000
287,054.20
0.05359000
36036.30000000
323,090.50
0.05358000
3433.00000000
326,523.50
0.05357000
48186.00000000
374,709.50
0.05356000
3433.50000000
378,143.00
0.05355000
60420.50000000
438,563.50
0.05354000
109026.40000000
547,589.90
0.05353000
80962.10000000
628,552.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
9141.20000000
10,710.50
0.05375000
9015.30000000
19,725.80
0.05376000
36541.30000000
56,267.10
0.05377000
21437.70000000
77,704.80
0.05378000
43799.10000000
121,503.90
0.05379000
18589.70000000
140,093.60
0.05380000
73799.10000000
213,892.70
0.05381000
24982.90000000
238,875.60
0.05382000
28581.30000000
267,456.90
0.05383000
16901.60000000
284,358.50
0.05384000
28581.30000000
312,939.80
0.05385000
1569.30000000
314,509.10
0.05386000
37588.90000000
352,098.00
0.05387000
18283.60000000
370,381.60
0.05388000
35600.90000000
405,982.50
0.05389000
1569.30000000
407,551.80
0.05390000
37860.30000000
445,412.10
0.05391000
15467.20000000
460,879.30
0.05392000
60356.90000000
521,236.20
|
||||||
| 2026-06-14 04:40:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
2369.30000000
10,163.60
0.05369000
16563.70000000
26,727.30
0.05368000
1569.30000000
28,296.60
0.05367000
372.50000000
28,669.10
0.05366000
16787.10000000
45,456.20
0.05365000
37606.90000000
83,063.10
0.05364000
44437.00000000
127,500.10
0.05363000
23258.40000000
150,758.50
0.05362000
22149.50000000
172,908.00
0.05361000
87883.20000000
260,791.20
0.05360000
20153.80000000
280,945.00
0.05359000
36036.30000000
316,981.30
0.05358000
3433.00000000
320,414.30
0.05357000
48186.00000000
368,600.30
0.05356000
3433.50000000
372,033.80
0.05355000
60420.50000000
432,454.30
0.05354000
109026.40000000
541,480.70
0.05353000
80962.10000000
622,442.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
36541.30000000
47,125.90
0.05377000
21437.70000000
68,563.60
0.05378000
43799.10000000
112,362.70
0.05379000
18589.70000000
130,952.40
0.05380000
73799.10000000
204,751.50
0.05381000
24982.90000000
229,734.40
0.05382000
28581.30000000
258,315.70
0.05383000
16901.60000000
275,217.30
0.05384000
28581.30000000
303,798.60
0.05385000
1569.30000000
305,367.90
0.05386000
37588.90000000
342,956.80
0.05387000
18283.60000000
361,240.40
0.05388000
35600.90000000
396,841.30
0.05389000
1569.30000000
398,410.60
0.05390000
37860.30000000
436,270.90
0.05391000
15467.20000000
451,738.10
0.05392000
60356.90000000
512,095.00
0.05393000
39069.30000000
551,164.30
|
||||||
| 2026-06-14 04:40:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
2369.30000000
8,594.30
0.05369000
15447.20000000
24,041.50
0.05368000
2686.00000000
26,727.50
0.05367000
372.50000000
27,100.00
0.05366000
16787.10000000
43,887.10
0.05365000
37606.90000000
81,494.00
0.05364000
44437.00000000
125,931.00
0.05363000
23258.40000000
149,189.40
0.05362000
22149.50000000
171,338.90
0.05361000
87883.20000000
259,222.10
0.05360000
20153.80000000
279,375.90
0.05359000
36036.30000000
315,412.20
0.05358000
3433.00000000
318,845.20
0.05357000
48186.00000000
367,031.20
0.05356000
3433.50000000
370,464.70
0.05355000
60420.50000000
430,885.20
0.05354000
109026.40000000
539,911.60
0.05353000
80962.10000000
620,873.70
0.05352000
36182.80000000
657,056.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
21437.70000000
72,709.40
0.05378000
43799.10000000
116,508.50
0.05379000
18589.70000000
135,098.20
0.05380000
73799.10000000
208,897.30
0.05381000
24982.90000000
233,880.20
0.05382000
28581.30000000
262,461.50
0.05383000
16901.60000000
279,363.10
0.05384000
28581.30000000
307,944.40
0.05385000
1569.30000000
309,513.70
0.05386000
37588.90000000
347,102.60
0.05387000
18283.60000000
365,386.20
0.05388000
35600.90000000
400,987.10
0.05389000
1569.30000000
402,556.40
0.05390000
37860.30000000
440,416.70
0.05391000
15467.20000000
455,883.90
0.05392000
60356.90000000
516,240.80
|
||||||
| 2026-06-14 04:40:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
5395.30000000
11,620.30
0.05369000
15447.20000000
27,067.50
0.05368000
2686.00000000
29,753.50
0.05367000
372.50000000
30,126.00
0.05366000
16787.10000000
46,913.10
0.05365000
37606.90000000
84,520.00
0.05364000
44437.00000000
128,957.00
0.05363000
23258.40000000
152,215.40
0.05362000
22149.50000000
174,364.90
0.05361000
87883.20000000
262,248.10
0.05360000
20153.80000000
282,401.90
0.05359000
36036.30000000
318,438.20
0.05358000
3433.00000000
321,871.20
0.05357000
48186.00000000
370,057.20
0.05356000
3433.50000000
373,490.70
0.05355000
60420.50000000
433,911.20
0.05354000
109026.40000000
542,937.60
0.05353000
80962.10000000
623,899.70
0.05352000
36182.80000000
660,082.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
21437.70000000
72,709.40
0.05378000
43799.10000000
116,508.50
0.05379000
18589.70000000
135,098.20
0.05380000
73799.10000000
208,897.30
0.05381000
24982.90000000
233,880.20
0.05382000
28581.30000000
262,461.50
0.05383000
16901.60000000
279,363.10
0.05384000
28581.30000000
307,944.40
0.05385000
1569.30000000
309,513.70
0.05386000
37588.90000000
347,102.60
0.05387000
18283.60000000
365,386.20
0.05388000
35600.90000000
400,987.10
0.05389000
1569.30000000
402,556.40
0.05390000
37860.30000000
440,416.70
0.05391000
15467.20000000
455,883.90
0.05392000
60356.90000000
516,240.80
|
||||||
| 2026-06-14 04:40:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
5395.30000000
11,620.30
0.05369000
15447.20000000
27,067.50
0.05368000
2686.00000000
29,753.50
0.05367000
372.50000000
30,126.00
0.05366000
16787.10000000
46,913.10
0.05365000
37606.90000000
84,520.00
0.05364000
44437.00000000
128,957.00
0.05363000
23258.40000000
152,215.40
0.05362000
22149.50000000
174,364.90
0.05361000
87883.20000000
262,248.10
0.05360000
20153.80000000
282,401.90
0.05359000
36036.30000000
318,438.20
0.05358000
3433.00000000
321,871.20
0.05357000
48186.00000000
370,057.20
0.05356000
3433.50000000
373,490.70
0.05355000
60420.50000000
433,911.20
0.05354000
109026.40000000
542,937.60
0.05353000
80962.10000000
623,899.70
0.05352000
36182.80000000
660,082.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
21437.70000000
72,709.40
0.05378000
43799.10000000
116,508.50
0.05379000
18589.70000000
135,098.20
0.05380000
73799.10000000
208,897.30
0.05381000
24982.90000000
233,880.20
0.05382000
28581.30000000
262,461.50
0.05383000
16901.60000000
279,363.10
0.05384000
28581.30000000
307,944.40
0.05385000
1569.30000000
309,513.70
0.05386000
37588.90000000
347,102.60
0.05387000
18283.60000000
365,386.20
0.05388000
35600.90000000
400,987.10
0.05389000
1569.30000000
402,556.40
0.05390000
37860.30000000
440,416.70
0.05391000
15467.20000000
455,883.90
0.05392000
60356.90000000
516,240.80
|
||||||
| 2026-06-14 04:40:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
5395.30000000
11,620.30
0.05369000
15447.20000000
27,067.50
0.05368000
2686.00000000
29,753.50
0.05366000
16787.10000000
46,540.60
0.05365000
37606.90000000
84,147.50
0.05364000
44437.00000000
128,584.50
0.05363000
23258.40000000
151,842.90
0.05362000
22149.50000000
173,992.40
0.05361000
87883.20000000
261,875.60
0.05360000
20153.80000000
282,029.40
0.05359000
36036.30000000
318,065.70
0.05358000
3433.00000000
321,498.70
0.05357000
48186.00000000
369,684.70
0.05356000
3433.50000000
373,118.20
0.05355000
60420.50000000
433,538.70
0.05354000
109026.40000000
542,565.10
0.05353000
80962.10000000
623,527.20
0.05352000
36182.80000000
659,710.00
0.05351000
35471.30000000
695,181.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
21437.70000000
72,709.40
0.05378000
43799.10000000
116,508.50
0.05379000
18589.70000000
135,098.20
0.05380000
73799.10000000
208,897.30
0.05381000
24982.90000000
233,880.20
0.05382000
28581.30000000
262,461.50
0.05383000
16901.60000000
279,363.10
0.05384000
28581.30000000
307,944.40
0.05385000
1569.30000000
309,513.70
0.05386000
37588.90000000
347,102.60
0.05387000
18283.60000000
365,386.20
0.05388000
35600.90000000
400,987.10
0.05389000
1569.30000000
402,556.40
0.05390000
37860.30000000
440,416.70
0.05391000
15467.20000000
455,883.90
0.05392000
60356.90000000
516,240.80
|
||||||
| 2026-06-14 04:40:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
5395.30000000
11,620.30
0.05369000
15447.20000000
27,067.50
0.05368000
2686.00000000
29,753.50
0.05366000
17159.60000000
46,913.10
0.05365000
37606.90000000
84,520.00
0.05364000
44437.00000000
128,957.00
0.05363000
23258.40000000
152,215.40
0.05362000
22149.50000000
174,364.90
0.05361000
87883.20000000
262,248.10
0.05360000
20153.80000000
282,401.90
0.05359000
36036.30000000
318,438.20
0.05358000
3433.00000000
321,871.20
0.05357000
48186.00000000
370,057.20
0.05356000
3433.50000000
373,490.70
0.05355000
60420.50000000
433,911.20
0.05354000
109026.40000000
542,937.60
0.05353000
80962.10000000
623,899.70
0.05352000
36182.80000000
660,082.50
0.05351000
35471.30000000
695,553.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
21437.70000000
72,709.40
0.05378000
43799.10000000
116,508.50
0.05379000
18589.70000000
135,098.20
0.05380000
73799.10000000
208,897.30
0.05381000
24982.90000000
233,880.20
0.05382000
28581.30000000
262,461.50
0.05383000
16901.60000000
279,363.10
0.05384000
28581.30000000
307,944.40
0.05385000
1569.30000000
309,513.70
0.05386000
37588.90000000
347,102.60
0.05387000
18283.60000000
365,386.20
0.05388000
35600.90000000
400,987.10
0.05389000
1569.30000000
402,556.40
0.05390000
37860.30000000
440,416.70
0.05391000
15467.20000000
455,883.90
0.05392000
60356.90000000
516,240.80
|
||||||
| 2026-06-14 04:40:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10051.70000000
11,621.00
0.05369000
15447.20000000
27,068.20
0.05368000
2686.00000000
29,754.20
0.05366000
17159.60000000
46,913.80
0.05365000
37606.90000000
84,520.70
0.05364000
44437.00000000
128,957.70
0.05363000
23258.40000000
152,216.10
0.05362000
22149.50000000
174,365.60
0.05361000
87883.20000000
262,248.80
0.05360000
20153.80000000
282,402.60
0.05359000
36036.30000000
318,438.90
0.05358000
3433.00000000
321,871.90
0.05357000
48186.00000000
370,057.90
0.05356000
3433.50000000
373,491.40
0.05355000
60420.50000000
433,911.90
0.05354000
109026.40000000
542,938.30
0.05353000
80962.10000000
623,900.40
0.05352000
36182.80000000
660,083.20
0.05351000
35471.30000000
695,554.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
21437.70000000
72,709.40
0.05378000
43799.10000000
116,508.50
0.05379000
18589.70000000
135,098.20
0.05380000
73799.10000000
208,897.30
0.05381000
24982.90000000
233,880.20
0.05382000
28581.30000000
262,461.50
0.05383000
16901.60000000
279,363.10
0.05384000
28581.30000000
307,944.40
0.05385000
1569.30000000
309,513.70
0.05386000
37588.90000000
347,102.60
0.05387000
18283.60000000
365,386.20
0.05388000
35600.90000000
400,987.10
0.05389000
1569.30000000
402,556.40
0.05390000
37860.30000000
440,416.70
0.05391000
15467.20000000
455,883.90
0.05392000
60356.90000000
516,240.80
|
||||||
| 2026-06-14 04:40:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10051.70000000
11,621.00
0.05369000
15447.20000000
27,068.20
0.05368000
2686.00000000
29,754.20
0.05366000
1941.80000000
31,696.00
0.05365000
37606.90000000
69,302.90
0.05364000
39018.00000000
108,320.90
0.05363000
23258.40000000
131,579.30
0.05362000
6931.70000000
138,511.00
0.05361000
42229.80000000
180,740.80
0.05360000
20153.80000000
200,894.60
0.05359000
36036.30000000
236,930.90
0.05358000
3433.00000000
240,363.90
0.05357000
48186.00000000
288,549.90
0.05356000
3433.50000000
291,983.40
0.05355000
60420.50000000
352,403.90
0.05354000
109026.40000000
461,430.30
0.05353000
80962.10000000
542,392.40
0.05352000
36182.80000000
578,575.20
0.05351000
35471.30000000
614,046.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
21437.70000000
72,709.40
0.05378000
43799.10000000
116,508.50
0.05379000
18589.70000000
135,098.20
0.05380000
73799.10000000
208,897.30
0.05381000
24982.90000000
233,880.20
0.05382000
28581.30000000
262,461.50
0.05383000
16901.60000000
279,363.10
0.05384000
28581.30000000
307,944.40
0.05385000
1569.30000000
309,513.70
0.05386000
37588.90000000
347,102.60
0.05387000
18283.60000000
365,386.20
0.05388000
35600.90000000
400,987.10
0.05389000
1569.30000000
402,556.40
0.05390000
37860.30000000
440,416.70
0.05391000
15467.20000000
455,883.90
0.05392000
60356.90000000
516,240.80
|
||||||
| 2026-06-14 04:40:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10051.70000000
11,621.00
0.05369000
15447.20000000
27,068.20
0.05368000
2686.00000000
29,754.20
0.05366000
1941.80000000
31,696.00
0.05365000
37606.90000000
69,302.90
0.05364000
39018.00000000
108,320.90
0.05363000
23258.40000000
131,579.30
0.05362000
6931.70000000
138,511.00
0.05361000
42229.80000000
180,740.80
0.05360000
20153.80000000
200,894.60
0.05359000
36036.30000000
236,930.90
0.05358000
3433.00000000
240,363.90
0.05357000
48186.00000000
288,549.90
0.05356000
3433.50000000
291,983.40
0.05355000
60420.50000000
352,403.90
0.05354000
109026.40000000
461,430.30
0.05353000
80962.10000000
542,392.40
0.05352000
36182.80000000
578,575.20
0.05351000
35471.30000000
614,046.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
16787.10000000
68,058.80
0.05378000
48449.30000000
116,508.10
0.05379000
18589.70000000
135,097.80
0.05380000
73799.10000000
208,896.90
0.05381000
24982.90000000
233,879.80
0.05382000
28581.30000000
262,461.10
0.05383000
16901.60000000
279,362.70
0.05384000
28581.30000000
307,944.00
0.05385000
1569.30000000
309,513.30
0.05386000
37588.90000000
347,102.20
0.05387000
18283.60000000
365,385.80
0.05388000
35600.90000000
400,986.70
0.05389000
1569.30000000
402,556.00
0.05390000
37860.30000000
440,416.30
0.05391000
15467.20000000
455,883.50
0.05392000
60356.90000000
516,240.40
|
||||||
| 2026-06-14 04:40:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
10051.70000000
11,621.00
0.05369000
15447.20000000
27,068.20
0.05368000
2686.00000000
29,754.20
0.05366000
1569.30000000
31,323.50
0.05365000
37979.40000000
69,302.90
0.05364000
39018.00000000
108,320.90
0.05363000
23258.40000000
131,579.30
0.05362000
6931.70000000
138,511.00
0.05361000
42229.80000000
180,740.80
0.05360000
20153.80000000
200,894.60
0.05359000
36036.30000000
236,930.90
0.05358000
3433.00000000
240,363.90
0.05357000
48186.00000000
288,549.90
0.05356000
3433.50000000
291,983.40
0.05355000
60420.50000000
352,403.90
0.05354000
109026.40000000
461,430.30
0.05353000
80962.10000000
542,392.40
0.05352000
36182.80000000
578,575.20
0.05351000
35471.30000000
614,046.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
16787.10000000
68,058.80
0.05378000
48449.30000000
116,508.10
0.05379000
18589.70000000
135,097.80
0.05380000
73799.10000000
208,896.90
0.05381000
24982.90000000
233,879.80
0.05382000
28581.30000000
262,461.10
0.05383000
16901.60000000
279,362.70
0.05384000
28581.30000000
307,944.00
0.05385000
1569.30000000
309,513.30
0.05386000
37588.90000000
347,102.20
0.05387000
18283.60000000
365,385.80
0.05388000
35600.90000000
400,986.70
0.05389000
1569.30000000
402,556.00
0.05390000
37860.30000000
440,416.30
0.05391000
15467.20000000
455,883.50
0.05392000
60356.90000000
516,240.40
|
||||||
| 2026-06-14 04:40:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4595.30000000
6,164.60
0.05369000
18477.20000000
24,641.80
0.05368000
2686.00000000
27,327.80
0.05367000
1569.30000000
28,897.10
0.05366000
1569.30000000
30,466.40
0.05365000
37979.40000000
68,445.80
0.05364000
39018.00000000
107,463.80
0.05363000
23258.40000000
130,722.20
0.05362000
6931.70000000
137,653.90
0.05361000
42229.80000000
179,883.70
0.05360000
20153.80000000
200,037.50
0.05359000
36036.30000000
236,073.80
0.05358000
3433.00000000
239,506.80
0.05357000
48186.00000000
287,692.80
0.05356000
3433.50000000
291,126.30
0.05355000
60420.50000000
351,546.80
0.05354000
110695.70000000
462,242.50
0.05353000
80962.10000000
543,204.60
0.05352000
36182.80000000
579,387.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4145.60000000
5,714.90
0.05375000
10132.00000000
15,846.90
0.05376000
35424.80000000
51,271.70
0.05377000
16787.10000000
68,058.80
0.05378000
48449.30000000
116,508.10
0.05379000
18589.70000000
135,097.80
0.05380000
73799.10000000
208,896.90
0.05381000
24982.90000000
233,879.80
0.05382000
28581.30000000
262,461.10
0.05383000
16901.60000000
279,362.70
0.05384000
28581.30000000
307,944.00
0.05385000
1569.30000000
309,513.30
0.05386000
37588.90000000
347,102.20
0.05387000
18283.60000000
365,385.80
0.05388000
35600.90000000
400,986.70
0.05389000
1569.30000000
402,556.00
0.05390000
37860.30000000
440,416.30
0.05391000
15467.20000000
455,883.50
0.05392000
60356.90000000
516,240.40
|
||||||
| 2026-06-14 04:40:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3516.70000000
5,086.00
0.05370000
3863.60000000
8,949.60
0.05369000
3485.80000000
12,435.40
0.05368000
4605.20000000
17,040.60
0.05367000
3035.90000000
20,076.50
0.05366000
4605.20000000
24,681.70
0.05365000
12586.60000000
37,268.30
0.05364000
24235.80000000
61,504.10
0.05363000
23258.40000000
84,762.50
0.05362000
6931.70000000
91,694.20
0.05361000
45217.80000000
136,912.00
0.05360000
20153.80000000
157,065.80
0.05359000
36036.30000000
193,102.10
0.05358000
3433.00000000
196,535.10
0.05357000
48186.00000000
244,721.10
0.05356000
3433.50000000
248,154.60
0.05355000
60420.50000000
308,575.10
0.05354000
109026.40000000
417,601.50
0.05353000
80962.10000000
498,563.60
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
9529.30000000
20,113.90
0.05377000
16787.10000000
36,901.00
0.05378000
78449.30000000
115,350.30
0.05379000
18589.70000000
133,940.00
0.05380000
43799.10000000
177,739.10
0.05381000
24982.90000000
202,722.00
0.05382000
28581.30000000
231,303.30
0.05383000
16901.60000000
248,204.90
0.05384000
28581.30000000
276,786.20
0.05385000
1569.30000000
278,355.50
0.05386000
37588.90000000
315,944.40
0.05387000
18283.60000000
334,228.00
0.05388000
35600.90000000
369,828.90
0.05389000
1569.30000000
371,398.20
0.05390000
37860.30000000
409,258.50
0.05391000
15467.20000000
424,725.70
0.05392000
60356.90000000
485,082.60
0.05393000
39069.30000000
524,151.90
|
||||||
| 2026-06-14 04:40:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5405.20000000
6,974.50
0.05368000
4612.20000000
11,586.70
0.05367000
3035.90000000
14,622.60
0.05366000
4605.20000000
19,227.80
0.05365000
4605.20000000
23,833.00
0.05364000
9390.50000000
33,223.50
0.05363000
8040.60000000
41,264.10
0.05362000
64201.30000000
105,465.40
0.05361000
45217.80000000
150,683.20
0.05360000
20153.80000000
170,837.00
0.05359000
36036.30000000
206,873.30
0.05358000
3433.00000000
210,306.30
0.05357000
48186.00000000
258,492.30
0.05356000
3433.50000000
261,925.80
0.05355000
60420.50000000
322,346.30
0.05354000
46526.40000000
368,872.70
0.05353000
143462.10000000
512,334.80
0.05352000
36182.80000000
548,517.60
0.05351000
35471.30000000
583,988.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3365.40000000
4,934.70
0.05374000
4586.00000000
9,520.70
0.05375000
16603.30000000
26,124.00
0.05376000
28953.50000000
55,077.50
0.05377000
16787.10000000
71,864.60
0.05378000
58581.30000000
130,445.90
0.05379000
18589.70000000
149,035.60
0.05380000
28581.30000000
177,616.90
0.05381000
9765.10000000
187,382.00
0.05382000
28581.30000000
215,963.30
0.05383000
16901.60000000
232,864.90
0.05384000
37870.50000000
270,735.40
0.05385000
1569.30000000
272,304.70
0.05386000
37588.90000000
309,893.60
0.05387000
18283.60000000
328,177.20
0.05388000
35600.90000000
363,778.10
0.05389000
1569.30000000
365,347.40
0.05390000
37860.30000000
403,207.70
0.05391000
15467.20000000
418,674.90
|
||||||
| 2026-06-14 04:40:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4605.20000000
6,174.50
0.05368000
4612.20000000
10,786.70
0.05367000
3035.90000000
13,822.60
0.05366000
4605.20000000
18,427.80
0.05365000
4605.20000000
23,033.00
0.05364000
12426.40000000
35,459.40
0.05363000
11076.50000000
46,535.90
0.05362000
64201.30000000
110,737.20
0.05361000
45217.80000000
155,955.00
0.05360000
20153.80000000
176,108.80
0.05359000
36036.30000000
212,145.10
0.05358000
3433.00000000
215,578.10
0.05357000
48186.00000000
263,764.10
0.05356000
3433.50000000
267,197.60
0.05355000
60420.50000000
327,618.10
0.05354000
46526.40000000
374,144.50
0.05353000
143462.10000000
517,606.60
0.05352000
36182.80000000
553,789.40
0.05351000
35471.30000000
589,260.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3365.40000000
4,934.70
0.05374000
4586.00000000
9,520.70
0.05375000
16603.30000000
26,124.00
0.05376000
28953.50000000
55,077.50
0.05377000
16787.10000000
71,864.60
0.05378000
58581.30000000
130,445.90
0.05379000
18589.70000000
149,035.60
0.05380000
28581.30000000
177,616.90
0.05381000
9765.10000000
187,382.00
0.05382000
28581.30000000
215,963.30
0.05383000
16901.60000000
232,864.90
0.05384000
37870.50000000
270,735.40
0.05385000
1569.30000000
272,304.70
0.05386000
37588.90000000
309,893.60
0.05387000
18283.60000000
328,177.20
0.05388000
35600.90000000
363,778.10
0.05389000
1569.30000000
365,347.40
0.05390000
37860.30000000
403,207.70
0.05391000
15467.20000000
418,674.90
|
||||||
| 2026-06-14 04:40:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.90000000
7,795.20
0.05369000
1569.30000000
9,364.50
0.05368000
25761.40000000
35,125.90
0.05367000
1569.30000000
36,695.20
0.05366000
1569.30000000
38,264.50
0.05365000
1569.30000000
39,833.80
0.05364000
9018.00000000
48,851.80
0.05363000
8040.60000000
56,892.40
0.05362000
64201.30000000
121,093.70
0.05361000
45217.80000000
166,311.50
0.05360000
20153.80000000
186,465.30
0.05359000
36036.30000000
222,501.60
0.05358000
3433.00000000
225,934.60
0.05357000
48186.00000000
274,120.60
0.05356000
3433.50000000
277,554.10
0.05355000
60420.50000000
337,974.60
0.05354000
46526.40000000
384,501.00
0.05353000
143462.10000000
527,963.10
0.05352000
36182.80000000
564,145.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
28581.30000000
30,150.60
0.05375000
16603.30000000
46,753.90
0.05376000
58953.50000000
105,707.40
0.05377000
16787.10000000
122,494.50
0.05378000
28581.30000000
151,075.80
0.05379000
18589.70000000
169,665.50
0.05380000
28581.30000000
198,246.80
0.05381000
9765.10000000
208,011.90
0.05382000
28581.30000000
236,593.20
0.05383000
16901.60000000
253,494.80
0.05384000
37870.50000000
291,365.30
0.05385000
1569.30000000
292,934.60
0.05386000
37588.90000000
330,523.50
0.05387000
18283.60000000
348,807.10
0.05388000
35600.90000000
384,408.00
0.05389000
1569.30000000
385,977.30
0.05390000
37860.30000000
423,837.60
0.05391000
15467.20000000
439,304.80
0.05392000
60356.90000000
499,661.70
|
||||||
| 2026-06-14 04:40:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4295.50000000
5,864.80
0.05367000
5713.40000000
11,578.20
0.05366000
4607.00000000
16,185.20
0.05365000
4594.80000000
20,780.00
0.05364000
4607.00000000
25,387.00
0.05363000
10729.70000000
36,116.70
0.05362000
64201.30000000
100,318.00
0.05361000
45217.80000000
145,535.80
0.05360000
20526.50000000
166,062.30
0.05359000
36036.30000000
202,098.60
0.05358000
3433.00000000
205,531.60
0.05357000
38851.20000000
244,382.80
0.05356000
3433.50000000
247,816.30
0.05355000
60420.50000000
308,236.80
0.05354000
46526.40000000
354,763.20
0.05353000
80962.10000000
435,725.30
0.05352000
98682.80000000
534,408.10
0.05351000
33801.10000000
568,209.20
0.05350000
47222.70000000
615,431.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3562.60000000
5,131.90
0.05373000
4074.60000000
9,206.50
0.05374000
29698.30000000
38,904.80
0.05375000
15486.60000000
54,391.40
0.05376000
58953.50000000
113,344.90
0.05377000
16787.10000000
130,132.00
0.05378000
28581.30000000
158,713.30
0.05379000
18589.70000000
177,303.00
0.05380000
28581.30000000
205,884.30
0.05381000
9765.10000000
215,649.40
0.05382000
28581.30000000
244,230.70
0.05383000
16901.60000000
261,132.30
0.05384000
37870.50000000
299,002.80
0.05385000
1569.30000000
300,572.10
0.05386000
37588.90000000
338,161.00
0.05387000
18283.60000000
356,444.60
0.05388000
35600.90000000
392,045.50
0.05389000
1569.30000000
393,614.80
0.05390000
37860.30000000
431,475.10
|
||||||
| 2026-06-14 04:40:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4295.50000000
5,864.80
0.05367000
5713.40000000
11,578.20
0.05366000
4607.00000000
16,185.20
0.05365000
4594.80000000
20,780.00
0.05364000
4607.00000000
25,387.00
0.05363000
10729.70000000
36,116.70
0.05362000
64201.30000000
100,318.00
0.05361000
45217.80000000
145,535.80
0.05360000
20526.50000000
166,062.30
0.05359000
36036.30000000
202,098.60
0.05358000
3433.00000000
205,531.60
0.05357000
38851.20000000
244,382.80
0.05356000
3433.50000000
247,816.30
0.05355000
60420.50000000
308,236.80
0.05354000
48195.70000000
356,432.50
0.05353000
80962.10000000
437,394.60
0.05352000
98682.80000000
536,077.40
0.05351000
33801.10000000
569,878.50
0.05350000
47222.70000000
617,101.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3562.60000000
5,131.90
0.05373000
4074.60000000
9,206.50
0.05374000
29698.30000000
38,904.80
0.05375000
15486.60000000
54,391.40
0.05376000
58953.50000000
113,344.90
0.05377000
16787.10000000
130,132.00
0.05378000
28581.30000000
158,713.30
0.05379000
18589.70000000
177,303.00
0.05380000
28581.30000000
205,884.30
0.05381000
9765.10000000
215,649.40
0.05382000
28581.30000000
244,230.70
0.05383000
16901.60000000
261,132.30
0.05384000
37870.50000000
299,002.80
0.05385000
1569.30000000
300,572.10
0.05386000
37588.90000000
338,161.00
0.05387000
18283.60000000
356,444.60
0.05388000
35600.90000000
392,045.50
0.05389000
1569.30000000
393,614.80
0.05390000
37860.30000000
431,475.10
|
||||||
| 2026-06-14 04:40:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
4295.50000000
5,864.80
0.05367000
5713.40000000
11,578.20
0.05366000
4607.00000000
16,185.20
0.05365000
4594.80000000
20,780.00
0.05364000
4607.00000000
25,387.00
0.05363000
10729.70000000
36,116.70
0.05362000
64201.30000000
100,318.00
0.05361000
45217.80000000
145,535.80
0.05360000
20526.50000000
166,062.30
0.05359000
58863.00000000
224,925.30
0.05358000
3433.00000000
228,358.30
0.05357000
38851.20000000
267,209.50
0.05356000
18651.30000000
285,860.80
0.05355000
75638.30000000
361,499.10
0.05354000
46526.40000000
408,025.50
0.05353000
80962.10000000
488,987.60
0.05352000
98682.80000000
587,670.40
0.05351000
33801.10000000
621,471.50
0.05350000
48893.20000000
670,364.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
3562.60000000
5,131.90
0.05373000
4074.60000000
9,206.50
0.05374000
29698.30000000
38,904.80
0.05375000
15486.60000000
54,391.40
0.05376000
58953.50000000
113,344.90
0.05377000
16787.10000000
130,132.00
0.05378000
28581.30000000
158,713.30
0.05379000
18589.70000000
177,303.00
0.05380000
28581.30000000
205,884.30
0.05381000
9765.10000000
215,649.40
0.05382000
28581.30000000
244,230.70
0.05383000
16901.60000000
261,132.30
0.05384000
37870.50000000
299,002.80
0.05385000
1569.30000000
300,572.10
0.05386000
37588.90000000
338,161.00
0.05387000
18283.60000000
356,444.60
0.05388000
35600.90000000
392,045.50
0.05389000
1569.30000000
393,614.80
0.05390000
37860.30000000
431,475.10
|
||||||
| 2026-06-14 04:40:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4594.80000000
6,164.10
0.05368000
4295.50000000
10,459.60
0.05367000
4778.00000000
15,237.60
0.05366000
4607.00000000
19,844.60
0.05365000
4594.80000000
24,439.40
0.05364000
4607.00000000
29,046.40
0.05363000
9160.40000000
38,206.80
0.05362000
6931.70000000
45,138.50
0.05361000
45217.80000000
90,356.30
0.05360000
20526.50000000
110,882.80
0.05359000
58863.00000000
169,745.80
0.05358000
3433.00000000
173,178.80
0.05357000
38851.20000000
212,030.00
0.05356000
18651.30000000
230,681.30
0.05355000
75638.30000000
306,319.60
0.05354000
46526.40000000
352,846.00
0.05353000
80962.10000000
433,808.10
0.05352000
36182.80000000
469,990.90
0.05351000
33801.10000000
503,792.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4074.60000000
5,643.90
0.05374000
29698.30000000
35,342.20
0.05375000
15486.60000000
50,828.80
0.05376000
58581.30000000
109,410.10
0.05377000
16787.10000000
126,197.20
0.05378000
28581.30000000
154,778.50
0.05379000
18589.70000000
173,368.20
0.05380000
28581.30000000
201,949.50
0.05381000
9765.10000000
211,714.60
0.05382000
28581.30000000
240,295.90
0.05383000
16901.60000000
257,197.50
0.05384000
37870.50000000
295,068.00
0.05385000
1569.30000000
296,637.30
0.05386000
37588.90000000
334,226.20
0.05387000
18283.60000000
352,509.80
0.05388000
35600.90000000
388,110.70
0.05389000
1569.30000000
389,680.00
0.05390000
37860.30000000
427,540.30
0.05391000
15467.20000000
443,007.50
|
||||||
| 2026-06-14 04:40:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.00000000
7,800.30
0.05363000
800.00000000
8,600.30
0.05362000
3447.50000000
12,047.80
0.05361000
3757.40000000
15,805.20
0.05360000
4587.40000000
20,392.60
0.05359000
4965.90000000
25,358.50
0.05358000
24396.00000000
49,754.50
0.05357000
11839.20000000
61,593.70
0.05356000
18651.30000000
80,245.00
0.05355000
96299.10000000
176,544.10
0.05354000
61744.20000000
238,288.30
0.05353000
96179.90000000
334,468.20
0.05352000
36182.80000000
370,651.00
0.05351000
33801.10000000
404,452.10
0.05350000
47222.70000000
451,674.80
0.05349000
51179.60000000
502,854.40
0.05348000
5102.20000000
507,956.60
0.05347000
52449.60000000
560,406.20
0.05346000
64069.30000000
624,475.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4587.40000000
6,156.70
0.05368000
2687.50000000
8,844.20
0.05369000
28581.30000000
37,425.50
0.05370000
27067.20000000
64,492.70
0.05371000
1941.80000000
66,434.50
0.05372000
28581.30000000
95,015.80
0.05373000
18511.60000000
113,527.40
0.05374000
58581.30000000
172,108.70
0.05375000
33240.70000000
205,349.40
0.05376000
28581.30000000
233,930.70
0.05377000
16787.10000000
250,717.80
0.05378000
43799.10000000
294,516.90
0.05379000
18589.70000000
313,106.60
0.05380000
28581.30000000
341,687.90
0.05381000
17335.40000000
359,023.30
0.05382000
28581.30000000
387,604.60
0.05383000
16901.60000000
404,506.20
0.05384000
37870.50000000
442,376.70
0.05385000
1569.30000000
443,946.00
|
||||||