SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:40:00 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666547155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6231.00000000
6,231.00
0.05363000
800.00000000
7,031.00
0.05362000
3447.50000000
10,478.50
0.05361000
3757.40000000
14,235.90
0.05360000
4587.40000000
18,823.30
0.05359000
4965.90000000
23,789.20
0.05358000
24396.00000000
48,185.20
0.05357000
11839.20000000
60,024.40
0.05356000
18651.30000000
78,675.70
0.05355000
96299.10000000
174,974.80
0.05354000
61744.20000000
236,719.00
0.05353000
96179.90000000
332,898.90
0.05352000
36182.80000000
369,081.70
0.05351000
33801.10000000
402,882.80
0.05350000
47222.70000000
450,105.50
0.05349000
51179.60000000
501,285.10
0.05348000
3431.10000000
504,716.20
0.05347000
52449.60000000
557,165.80
0.05346000
64069.30000000
621,235.10
0.05345000
5104.40000000
626,339.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4587.40000000
6,156.70
0.05368000
4591.10000000
10,747.80
0.05369000
28581.30000000
39,329.10
0.05370000
27067.20000000
66,396.30
0.05371000
1941.80000000
68,338.10
0.05372000
28581.30000000
96,919.40
0.05373000
18511.60000000
115,431.00
0.05374000
58581.30000000
174,012.30
0.05375000
33240.70000000
207,253.00
0.05376000
28581.30000000
235,834.30
0.05377000
16787.10000000
252,621.40
0.05378000
43799.10000000
296,420.50
0.05379000
18589.70000000
315,010.20
0.05380000
28581.30000000
343,591.50
0.05381000
17335.40000000
360,926.90
0.05382000
28581.30000000
389,508.20
0.05383000
16901.60000000
406,409.80
0.05384000
37870.50000000
444,280.30
0.05385000
1569.30000000
445,849.60
|
||||||
| 2026-06-14 04:39:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6231.00000000
7,800.30
0.05363000
3055.10000000
10,855.40
0.05362000
3447.50000000
14,302.90
0.05361000
3757.40000000
18,060.30
0.05360000
4582.50000000
22,642.80
0.05359000
4965.90000000
27,608.70
0.05358000
24396.00000000
52,004.70
0.05357000
11839.20000000
63,843.90
0.05356000
18651.30000000
82,495.20
0.05355000
96299.10000000
178,794.30
0.05354000
61744.20000000
240,538.50
0.05353000
96179.90000000
336,718.40
0.05352000
36182.80000000
372,901.20
0.05351000
33801.10000000
406,702.30
0.05350000
47222.70000000
453,925.00
0.05349000
51179.60000000
505,104.60
0.05348000
5102.20000000
510,206.80
0.05347000
52449.60000000
562,656.40
0.05346000
64069.30000000
626,725.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4591.10000000
6,160.40
0.05369000
28581.30000000
34,741.70
0.05370000
27067.20000000
61,808.90
0.05371000
1569.30000000
63,378.20
0.05372000
28581.30000000
91,959.50
0.05373000
18511.60000000
110,471.10
0.05374000
58581.30000000
169,052.40
0.05375000
33240.70000000
202,293.10
0.05376000
28581.30000000
230,874.40
0.05377000
16787.10000000
247,661.50
0.05378000
43799.10000000
291,460.60
0.05379000
18589.70000000
310,050.30
0.05380000
28581.30000000
338,631.60
0.05381000
17335.40000000
355,967.00
0.05382000
28581.30000000
384,548.30
0.05383000
16901.60000000
401,449.90
0.05384000
37870.50000000
439,320.40
0.05385000
1569.30000000
440,889.70
0.05386000
37588.90000000
478,478.60
|
||||||
| 2026-06-14 04:39:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666547073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4662.40000000
4,662.40
0.05362000
1569.30000000
6,231.70
0.05361000
2639.20000000
8,870.90
0.05360000
4388.90000000
13,259.80
0.05359000
6084.30000000
19,344.10
0.05358000
16787.10000000
36,131.20
0.05357000
26399.50000000
62,530.70
0.05356000
24396.00000000
86,926.70
0.05355000
69287.10000000
156,213.80
0.05354000
61744.20000000
217,958.00
0.05353000
96179.90000000
314,137.90
0.05352000
36182.80000000
350,320.70
0.05351000
33801.10000000
384,121.80
0.05350000
47222.70000000
431,344.50
0.05349000
45332.60000000
476,677.10
0.05348000
3431.10000000
480,108.20
0.05347000
52449.60000000
532,557.80
0.05346000
3241.10000000
535,798.90
0.05345000
65932.30000000
601,731.20
0.05344000
41462.70000000
643,193.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.70000000
13,650.40
0.05368000
4695.60000000
18,346.00
0.05369000
33238.90000000
51,584.90
0.05370000
52410.60000000
103,995.50
0.05371000
1569.30000000
105,564.80
0.05372000
28581.30000000
134,146.10
0.05373000
18511.60000000
152,657.70
0.05374000
28581.30000000
181,239.00
0.05375000
33240.70000000
214,479.70
0.05376000
28581.30000000
243,061.00
0.05377000
16787.10000000
259,848.10
0.05378000
43799.10000000
303,647.20
0.05379000
18589.70000000
322,236.90
0.05380000
28581.30000000
350,818.20
0.05381000
17335.40000000
368,153.60
0.05382000
28581.30000000
396,734.90
0.05383000
16901.60000000
413,636.50
0.05384000
37870.50000000
451,507.00
|
||||||
| 2026-06-14 04:39:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666547072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4662.40000000
4,662.40
0.05362000
1569.30000000
6,231.70
0.05361000
2639.20000000
8,870.90
0.05360000
4388.90000000
13,259.80
0.05359000
5711.30000000
18,971.10
0.05358000
16787.10000000
35,758.20
0.05357000
26399.50000000
62,157.70
0.05356000
24396.00000000
86,553.70
0.05355000
69287.10000000
155,840.80
0.05354000
61744.20000000
217,585.00
0.05353000
96179.90000000
313,764.90
0.05352000
36182.80000000
349,947.70
0.05351000
33801.10000000
383,748.80
0.05350000
47222.70000000
430,971.50
0.05349000
45332.60000000
476,304.10
0.05348000
3431.10000000
479,735.20
0.05347000
52449.60000000
532,184.80
0.05346000
3241.10000000
535,425.90
0.05345000
65932.30000000
601,358.20
0.05344000
41462.70000000
642,820.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.70000000
13,650.40
0.05368000
4695.60000000
18,346.00
0.05369000
33238.90000000
51,584.90
0.05370000
52410.60000000
103,995.50
0.05371000
1569.30000000
105,564.80
0.05372000
28581.30000000
134,146.10
0.05373000
18511.60000000
152,657.70
0.05374000
28581.30000000
181,239.00
0.05375000
33240.70000000
214,479.70
0.05376000
28581.30000000
243,061.00
0.05377000
16787.10000000
259,848.10
0.05378000
43799.10000000
303,647.20
0.05379000
18589.70000000
322,236.90
0.05380000
28581.30000000
350,818.20
0.05381000
17335.40000000
368,153.60
0.05382000
28581.30000000
396,734.90
0.05383000
16901.60000000
413,636.50
0.05384000
37870.50000000
451,507.00
|
||||||
| 2026-06-14 04:39:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666547071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4662.40000000
4,662.40
0.05362000
1569.30000000
6,231.70
0.05361000
2639.20000000
8,870.90
0.05360000
4388.90000000
13,259.80
0.05359000
5711.30000000
18,971.10
0.05358000
16787.10000000
35,758.20
0.05357000
26772.60000000
62,530.80
0.05356000
24396.00000000
86,926.80
0.05355000
69287.10000000
156,213.90
0.05354000
61744.20000000
217,958.10
0.05353000
96179.90000000
314,138.00
0.05352000
36182.80000000
350,320.80
0.05351000
33801.10000000
384,121.90
0.05350000
47222.70000000
431,344.60
0.05349000
45332.60000000
476,677.20
0.05348000
3431.10000000
480,108.30
0.05347000
52449.60000000
532,557.90
0.05346000
3241.10000000
535,799.00
0.05345000
65932.30000000
601,731.30
0.05344000
41462.70000000
643,194.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.70000000
13,650.40
0.05368000
4695.60000000
18,346.00
0.05369000
33238.90000000
51,584.90
0.05370000
52410.60000000
103,995.50
0.05371000
1569.30000000
105,564.80
0.05372000
28581.30000000
134,146.10
0.05373000
18511.60000000
152,657.70
0.05374000
28581.30000000
181,239.00
0.05375000
33240.70000000
214,479.70
0.05376000
28581.30000000
243,061.00
0.05377000
16787.10000000
259,848.10
0.05378000
43799.10000000
303,647.20
0.05379000
18589.70000000
322,236.90
0.05380000
28581.30000000
350,818.20
0.05381000
17335.40000000
368,153.60
0.05382000
28581.30000000
396,734.90
0.05383000
16901.60000000
413,636.50
0.05384000
37870.50000000
451,507.00
|
||||||
| 2026-06-14 04:39:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666547068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4662.40000000
4,662.40
0.05362000
1569.30000000
6,231.70
0.05361000
3439.20000000
9,670.90
0.05360000
3588.90000000
13,259.80
0.05359000
5711.30000000
18,971.10
0.05358000
16787.10000000
35,758.20
0.05357000
26772.60000000
62,530.80
0.05356000
24396.00000000
86,926.80
0.05355000
69287.10000000
156,213.90
0.05354000
61744.20000000
217,958.10
0.05353000
96179.90000000
314,138.00
0.05352000
36182.80000000
350,320.80
0.05351000
33801.10000000
384,121.90
0.05350000
47222.70000000
431,344.60
0.05349000
45332.60000000
476,677.20
0.05348000
3431.10000000
480,108.30
0.05347000
52449.60000000
532,557.90
0.05346000
3241.10000000
535,799.00
0.05345000
65932.30000000
601,731.30
0.05344000
41462.70000000
643,194.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.70000000
13,650.40
0.05368000
4695.60000000
18,346.00
0.05369000
33238.90000000
51,584.90
0.05370000
52410.60000000
103,995.50
0.05371000
1569.30000000
105,564.80
0.05372000
28581.30000000
134,146.10
0.05373000
18511.60000000
152,657.70
0.05374000
28581.30000000
181,239.00
0.05375000
33240.70000000
214,479.70
0.05376000
28581.30000000
243,061.00
0.05377000
16787.10000000
259,848.10
0.05378000
43799.10000000
303,647.20
0.05379000
18589.70000000
322,236.90
0.05380000
28581.30000000
350,818.20
0.05381000
17335.40000000
368,153.60
0.05382000
28581.30000000
396,734.90
0.05383000
16901.60000000
413,636.50
0.05384000
37870.50000000
451,507.00
|
||||||
| 2026-06-14 04:39:45 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666547067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
1569.30000000
7,801.00
0.05361000
3439.20000000
11,240.20
0.05360000
3588.90000000
14,829.10
0.05359000
5711.30000000
20,540.40
0.05358000
16787.10000000
37,327.50
0.05357000
26772.60000000
64,100.10
0.05356000
24396.00000000
88,496.10
0.05355000
69287.10000000
157,783.20
0.05354000
61744.20000000
219,527.40
0.05353000
96179.90000000
315,707.30
0.05352000
36182.80000000
351,890.10
0.05351000
33801.10000000
385,691.20
0.05350000
47222.70000000
432,913.90
0.05349000
45332.60000000
478,246.50
0.05348000
3431.10000000
481,677.60
0.05347000
52449.60000000
534,127.20
0.05346000
3241.10000000
537,368.30
0.05345000
65932.30000000
603,300.60
0.05344000
41462.70000000
644,763.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.70000000
13,650.40
0.05368000
4695.60000000
18,346.00
0.05369000
33238.90000000
51,584.90
0.05370000
52410.60000000
103,995.50
0.05371000
1569.30000000
105,564.80
0.05372000
28581.30000000
134,146.10
0.05373000
18511.60000000
152,657.70
0.05374000
28581.30000000
181,239.00
0.05375000
33240.70000000
214,479.70
0.05376000
28581.30000000
243,061.00
0.05377000
16787.10000000
259,848.10
0.05378000
43799.10000000
303,647.20
0.05379000
18589.70000000
322,236.90
0.05380000
28581.30000000
350,818.20
0.05381000
17335.40000000
368,153.60
0.05382000
28581.30000000
396,734.90
0.05383000
16901.60000000
413,636.50
0.05384000
37870.50000000
451,507.00
|
||||||
| 2026-06-14 04:39:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666547063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.70000000
6,231.70
0.05362000
1569.30000000
7,801.00
0.05361000
2639.20000000
10,440.20
0.05360000
4388.90000000
14,829.10
0.05359000
5711.30000000
20,540.40
0.05358000
16787.10000000
37,327.50
0.05357000
26772.60000000
64,100.10
0.05356000
24396.00000000
88,496.10
0.05355000
69287.10000000
157,783.20
0.05354000
61744.20000000
219,527.40
0.05353000
96179.90000000
315,707.30
0.05352000
36182.80000000
351,890.10
0.05351000
33801.10000000
385,691.20
0.05350000
47222.70000000
432,913.90
0.05349000
45332.60000000
478,246.50
0.05348000
3431.10000000
481,677.60
0.05347000
52449.60000000
534,127.20
0.05346000
3241.10000000
537,368.30
0.05345000
65932.30000000
603,300.60
0.05344000
41462.70000000
644,763.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.70000000
13,650.40
0.05368000
4695.60000000
18,346.00
0.05369000
28581.30000000
46,927.30
0.05370000
57068.00000000
103,995.30
0.05371000
1569.30000000
105,564.60
0.05372000
28581.30000000
134,145.90
0.05373000
18511.60000000
152,657.50
0.05374000
28581.30000000
181,238.80
0.05375000
33240.70000000
214,479.50
0.05376000
28581.30000000
243,060.80
0.05377000
16787.10000000
259,847.90
0.05378000
43799.10000000
303,647.00
0.05379000
18589.70000000
322,236.70
0.05380000
28581.30000000
350,818.00
0.05381000
17335.40000000
368,153.40
0.05382000
28581.30000000
396,734.70
0.05383000
16901.60000000
413,636.30
0.05384000
37870.50000000
451,506.80
|
||||||
| 2026-06-14 04:39:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666547041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4592.90000000
4,592.90
0.05361000
7688.00000000
12,280.90
0.05360000
4388.90000000
16,669.80
0.05359000
4592.90000000
21,262.70
0.05358000
17905.70000000
39,168.40
0.05357000
26772.60000000
65,941.00
0.05356000
24396.00000000
90,337.00
0.05355000
69287.10000000
159,624.10
0.05354000
61744.20000000
221,368.30
0.05353000
96179.90000000
317,548.20
0.05352000
36182.80000000
353,731.00
0.05351000
33801.10000000
387,532.10
0.05350000
47222.70000000
434,754.80
0.05349000
45332.60000000
480,087.40
0.05348000
3431.10000000
483,518.50
0.05347000
52449.60000000
535,968.10
0.05346000
3241.10000000
539,209.20
0.05345000
3432.30000000
542,641.50
0.05344000
103962.70000000
646,604.20
0.05343000
47222.70000000
693,826.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1569.30000000
3,138.60
0.05366000
10512.00000000
13,650.60
0.05367000
6228.70000000
19,879.30
0.05368000
1942.00000000
21,821.30
0.05369000
28581.30000000
50,402.60
0.05370000
52410.60000000
102,813.20
0.05371000
1569.30000000
104,382.50
0.05372000
28581.30000000
132,963.80
0.05373000
18511.60000000
151,475.40
0.05374000
28581.30000000
180,056.70
0.05375000
33240.70000000
213,297.40
0.05376000
28581.30000000
241,878.70
0.05377000
16787.10000000
258,665.80
0.05378000
43799.10000000
302,464.90
0.05379000
18589.70000000
321,054.60
0.05380000
28581.30000000
349,635.90
0.05381000
17335.40000000
366,971.30
0.05382000
28581.30000000
395,552.60
0.05383000
16901.60000000
412,454.20
|
||||||
| 2026-06-14 04:39:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666547023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4664.40000000
6,233.70
0.05360000
2369.30000000
8,603.00
0.05359000
19810.70000000
28,413.70
0.05358000
2687.90000000
31,101.60
0.05357000
26399.50000000
57,501.10
0.05356000
24769.20000000
82,270.30
0.05355000
69287.10000000
151,557.40
0.05354000
61744.20000000
213,301.60
0.05353000
96179.90000000
309,481.50
0.05352000
36182.80000000
345,664.30
0.05351000
33801.10000000
379,465.40
0.05350000
47222.70000000
426,688.10
0.05349000
45332.60000000
472,020.70
0.05348000
3431.10000000
475,451.80
0.05347000
52449.60000000
527,901.40
0.05346000
3241.10000000
531,142.50
0.05345000
3432.30000000
534,574.80
0.05344000
103962.70000000
638,537.50
0.05343000
47222.70000000
685,760.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4603.80000000
6,173.10
0.05365000
9029.20000000
15,202.30
0.05366000
10512.00000000
25,714.30
0.05367000
6228.70000000
31,943.00
0.05368000
1569.30000000
33,512.30
0.05369000
28581.30000000
62,093.60
0.05370000
52783.20000000
114,876.80
0.05371000
1569.30000000
116,446.10
0.05372000
28581.30000000
145,027.40
0.05373000
3293.80000000
148,321.20
0.05374000
28581.30000000
176,902.50
0.05375000
33240.70000000
210,143.20
0.05376000
28581.30000000
238,724.50
0.05377000
16787.10000000
255,511.60
0.05378000
43799.10000000
299,310.70
0.05379000
33807.50000000
333,118.20
0.05380000
28581.30000000
361,699.50
0.05381000
17335.40000000
379,034.90
0.05382000
28581.30000000
407,616.20
|
||||||
| 2026-06-14 04:39:41 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666547013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4664.40000000
6,233.70
0.05360000
1569.30000000
7,803.00
0.05359000
20610.70000000
28,413.70
0.05358000
1569.30000000
29,983.00
0.05357000
27518.30000000
57,501.30
0.05356000
24769.20000000
82,270.50
0.05355000
69287.10000000
151,557.60
0.05354000
61744.20000000
213,301.80
0.05353000
96179.90000000
309,481.70
0.05352000
36182.80000000
345,664.50
0.05351000
33801.10000000
379,465.60
0.05350000
47222.70000000
426,688.30
0.05349000
45332.60000000
472,020.90
0.05348000
3431.10000000
475,452.00
0.05347000
52449.60000000
527,901.60
0.05346000
3241.10000000
531,142.70
0.05345000
3432.30000000
534,575.00
0.05344000
103962.70000000
638,537.70
0.05343000
47222.70000000
685,760.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5722.60000000
7,291.90
0.05365000
9029.20000000
16,321.10
0.05366000
9393.40000000
25,714.50
0.05367000
6228.70000000
31,943.20
0.05368000
1569.30000000
33,512.50
0.05369000
28581.30000000
62,093.80
0.05370000
52783.20000000
114,877.00
0.05371000
1569.30000000
116,446.30
0.05372000
28581.30000000
145,027.60
0.05373000
3293.80000000
148,321.40
0.05374000
28581.30000000
176,902.70
0.05375000
33240.70000000
210,143.40
0.05376000
28581.30000000
238,724.70
0.05377000
16787.10000000
255,511.80
0.05378000
43799.10000000
299,310.90
0.05379000
33807.50000000
333,118.40
0.05380000
28581.30000000
361,699.70
0.05381000
17335.40000000
379,035.10
0.05382000
28581.30000000
407,616.40
|
||||||
| 2026-06-14 04:39:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666547008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4664.40000000
4,664.40
0.05360000
1569.30000000
6,233.70
0.05359000
20610.70000000
26,844.40
0.05358000
1569.30000000
28,413.70
0.05357000
27518.30000000
55,932.00
0.05356000
24769.20000000
80,701.20
0.05355000
69287.10000000
149,988.30
0.05354000
61744.20000000
211,732.50
0.05353000
96179.90000000
307,912.40
0.05352000
36182.80000000
344,095.20
0.05351000
33801.10000000
377,896.30
0.05350000
47222.70000000
425,119.00
0.05349000
45332.60000000
470,451.60
0.05348000
3431.10000000
473,882.70
0.05347000
52449.60000000
526,332.30
0.05346000
3241.10000000
529,573.40
0.05345000
3432.30000000
533,005.70
0.05344000
103962.70000000
636,968.40
0.05343000
47222.70000000
684,191.10
0.05342000
15317.40000000
699,508.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5722.60000000
7,291.90
0.05365000
12051.20000000
19,343.10
0.05366000
9393.40000000
28,736.50
0.05367000
6228.70000000
34,965.20
0.05368000
1569.30000000
36,534.50
0.05369000
28581.30000000
65,115.80
0.05370000
52783.20000000
117,899.00
0.05371000
1569.30000000
119,468.30
0.05372000
28581.30000000
148,049.60
0.05373000
3293.80000000
151,343.40
0.05374000
28581.30000000
179,924.70
0.05375000
33240.70000000
213,165.40
0.05376000
28581.30000000
241,746.70
0.05377000
16787.10000000
258,533.80
0.05378000
43799.10000000
302,332.90
0.05379000
33807.50000000
336,140.40
0.05380000
28581.30000000
364,721.70
0.05381000
17335.40000000
382,057.10
0.05382000
28581.30000000
410,638.40
|
||||||
| 2026-06-14 04:39:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666547006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4664.40000000
4,664.40
0.05360000
1569.30000000
6,233.70
0.05359000
19810.70000000
26,044.40
0.05358000
2369.30000000
28,413.70
0.05357000
27518.30000000
55,932.00
0.05356000
24769.20000000
80,701.20
0.05355000
69287.10000000
149,988.30
0.05354000
61744.20000000
211,732.50
0.05353000
96179.90000000
307,912.40
0.05352000
36182.80000000
344,095.20
0.05351000
33801.10000000
377,896.30
0.05350000
47222.70000000
425,119.00
0.05349000
45332.60000000
470,451.60
0.05348000
3431.10000000
473,882.70
0.05347000
52449.60000000
526,332.30
0.05346000
3241.10000000
529,573.40
0.05345000
3432.30000000
533,005.70
0.05344000
103962.70000000
636,968.40
0.05343000
47222.70000000
684,191.10
0.05342000
15317.40000000
699,508.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5722.60000000
7,291.90
0.05365000
12051.20000000
19,343.10
0.05366000
9393.40000000
28,736.50
0.05367000
6228.70000000
34,965.20
0.05368000
1569.30000000
36,534.50
0.05369000
28581.30000000
65,115.80
0.05370000
52783.20000000
117,899.00
0.05371000
1569.30000000
119,468.30
0.05372000
28581.30000000
148,049.60
0.05373000
3293.80000000
151,343.40
0.05374000
28581.30000000
179,924.70
0.05375000
33240.70000000
213,165.40
0.05376000
28581.30000000
241,746.70
0.05377000
16787.10000000
258,533.80
0.05378000
43799.10000000
302,332.90
0.05379000
33807.50000000
336,140.40
0.05380000
28581.30000000
364,721.70
0.05381000
17335.40000000
382,057.10
0.05382000
28581.30000000
410,638.40
|
||||||
| 2026-06-14 04:39:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666547000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4664.40000000
4,664.40
0.05360000
1569.30000000
6,233.70
0.05359000
4592.90000000
10,826.60
0.05358000
5394.30000000
16,220.90
0.05357000
27518.30000000
43,739.20
0.05356000
17160.30000000
60,899.50
0.05355000
69287.10000000
130,186.60
0.05354000
46526.40000000
176,713.00
0.05353000
80962.10000000
257,675.10
0.05352000
36182.80000000
293,857.90
0.05351000
33801.10000000
327,659.00
0.05350000
47222.70000000
374,881.70
0.05349000
45332.60000000
420,214.30
0.05348000
3431.10000000
423,645.40
0.05347000
52449.60000000
476,095.00
0.05346000
3241.10000000
479,336.10
0.05345000
3432.30000000
482,768.40
0.05344000
103962.70000000
586,731.10
0.05343000
47222.70000000
633,953.80
0.05342000
15317.40000000
649,271.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5722.60000000
7,291.90
0.05365000
12051.20000000
19,343.10
0.05366000
9393.40000000
28,736.50
0.05367000
6228.70000000
34,965.20
0.05368000
1569.30000000
36,534.50
0.05369000
28581.30000000
65,115.80
0.05370000
52783.20000000
117,899.00
0.05371000
1569.30000000
119,468.30
0.05372000
28581.30000000
148,049.60
0.05373000
3293.80000000
151,343.40
0.05374000
28581.30000000
179,924.70
0.05375000
33240.70000000
213,165.40
0.05376000
28581.30000000
241,746.70
0.05377000
16787.10000000
258,533.80
0.05378000
43799.10000000
302,332.90
0.05379000
33807.50000000
336,140.40
0.05380000
28581.30000000
364,721.70
0.05381000
17335.40000000
382,057.10
0.05382000
28581.30000000
410,638.40
|
||||||
| 2026-06-14 04:39:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666546993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4664.40000000
4,664.40
0.05360000
1569.30000000
6,233.70
0.05359000
1569.30000000
7,803.00
0.05358000
5394.30000000
13,197.30
0.05357000
27518.30000000
40,715.60
0.05356000
17160.30000000
57,875.90
0.05355000
69287.10000000
127,163.00
0.05354000
56245.70000000
183,408.70
0.05353000
71247.90000000
254,656.60
0.05352000
36182.80000000
290,839.40
0.05351000
33801.10000000
324,640.50
0.05350000
47222.70000000
371,863.20
0.05349000
45332.60000000
417,195.80
0.05348000
3431.10000000
420,626.90
0.05347000
52449.60000000
473,076.50
0.05346000
3241.10000000
476,317.60
0.05345000
3432.30000000
479,749.90
0.05344000
103962.70000000
583,712.60
0.05343000
47222.70000000
630,935.30
0.05342000
15317.40000000
646,252.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5722.60000000
7,291.90
0.05365000
12051.20000000
19,343.10
0.05366000
9393.40000000
28,736.50
0.05367000
6228.70000000
34,965.20
0.05368000
1569.30000000
36,534.50
0.05369000
28581.30000000
65,115.80
0.05370000
52783.20000000
117,899.00
0.05371000
1569.30000000
119,468.30
0.05372000
28581.30000000
148,049.60
0.05373000
3293.80000000
151,343.40
0.05374000
28581.30000000
179,924.70
0.05375000
33240.70000000
213,165.40
0.05376000
28581.30000000
241,746.70
0.05377000
16787.10000000
258,533.80
0.05378000
43799.10000000
302,332.90
0.05379000
33807.50000000
336,140.40
0.05380000
28581.30000000
364,721.70
0.05381000
17335.40000000
382,057.10
0.05382000
28581.30000000
410,638.40
|
||||||
| 2026-06-14 04:39:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666546961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8062.90000000
9,632.20
0.05359000
1569.30000000
11,201.50
0.05358000
5394.30000000
16,595.80
0.05357000
12958.00000000
29,553.80
0.05356000
39660.30000000
69,214.10
0.05355000
84287.10000000
153,501.20
0.05354000
46526.40000000
200,027.60
0.05353000
48747.90000000
248,775.50
0.05352000
21182.80000000
269,958.30
0.05351000
33801.10000000
303,759.40
0.05350000
47222.70000000
350,982.10
0.05349000
45332.60000000
396,314.70
0.05348000
3431.10000000
399,745.80
0.05347000
52449.60000000
452,195.40
0.05346000
1569.30000000
453,764.70
0.05345000
3432.30000000
457,197.00
0.05344000
103962.70000000
561,159.70
0.05343000
47222.70000000
608,382.40
0.05342000
15317.40000000
623,699.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5722.60000000
7,291.90
0.05365000
12051.20000000
19,343.10
0.05366000
9393.40000000
28,736.50
0.05367000
6228.70000000
34,965.20
0.05368000
1569.30000000
36,534.50
0.05369000
28581.30000000
65,115.80
0.05370000
52783.20000000
117,899.00
0.05371000
1569.30000000
119,468.30
0.05372000
28581.30000000
148,049.60
0.05373000
3293.80000000
151,343.40
0.05374000
28581.30000000
179,924.70
0.05375000
33240.70000000
213,165.40
0.05376000
28581.30000000
241,746.70
0.05377000
16787.10000000
258,533.80
0.05378000
43799.10000000
302,332.90
0.05379000
33807.50000000
336,140.40
0.05380000
28581.30000000
364,721.70
0.05381000
17335.40000000
382,057.10
0.05382000
28581.30000000
410,638.40
|
||||||
| 2026-06-14 04:39:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666546951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3398.40000000
4,967.70
0.05359000
4603.80000000
9,571.50
0.05358000
5394.30000000
14,965.80
0.05357000
12958.00000000
27,923.80
0.05356000
39660.30000000
67,584.10
0.05355000
84287.10000000
151,871.20
0.05354000
46526.40000000
198,397.60
0.05353000
48747.90000000
247,145.50
0.05352000
100119.30000000
347,264.80
0.05351000
33801.10000000
381,065.90
0.05350000
47222.70000000
428,288.60
0.05349000
45332.60000000
473,621.20
0.05348000
3431.10000000
477,052.30
0.05347000
52449.60000000
529,501.90
0.05346000
3241.10000000
532,743.00
0.05345000
3432.30000000
536,175.30
0.05344000
103962.70000000
640,138.00
0.05343000
47222.70000000
687,360.70
0.05342000
15317.40000000
702,678.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5722.60000000
7,291.90
0.05365000
12051.20000000
19,343.10
0.05366000
9393.40000000
28,736.50
0.05367000
1569.30000000
30,305.80
0.05368000
1569.30000000
31,875.10
0.05369000
28581.30000000
60,456.40
0.05370000
52783.20000000
113,239.60
0.05371000
1569.30000000
114,808.90
0.05372000
28581.30000000
143,390.20
0.05373000
3293.80000000
146,684.00
0.05374000
28581.30000000
175,265.30
0.05375000
33240.70000000
208,506.00
0.05376000
28581.30000000
237,087.30
0.05377000
16787.10000000
253,874.40
0.05378000
43799.10000000
297,673.50
0.05379000
33807.50000000
331,481.00
0.05380000
28581.30000000
360,062.30
0.05381000
17335.40000000
377,397.70
0.05382000
28581.30000000
405,979.00
|
||||||
| 2026-06-14 04:39:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666546924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3398.40000000
4,967.70
0.05359000
4603.80000000
9,571.50
0.05358000
5394.30000000
14,965.80
0.05357000
35458.00000000
50,423.80
0.05356000
54660.30000000
105,084.10
0.05355000
76787.10000000
181,871.20
0.05354000
31526.40000000
213,397.60
0.05353000
33747.90000000
247,145.50
0.05352000
100119.30000000
347,264.80
0.05351000
33801.10000000
381,065.90
0.05350000
47222.70000000
428,288.60
0.05349000
45332.60000000
473,621.20
0.05348000
3431.10000000
477,052.30
0.05347000
52449.60000000
529,501.90
0.05346000
3241.10000000
532,743.00
0.05345000
3432.30000000
536,175.30
0.05344000
103962.70000000
640,138.00
0.05343000
47222.70000000
687,360.70
0.05342000
15317.40000000
702,678.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5722.60000000
7,291.90
0.05365000
4591.30000000
11,883.20
0.05366000
9393.40000000
21,276.60
0.05367000
1569.30000000
22,845.90
0.05368000
3748.50000000
26,594.40
0.05369000
28581.30000000
55,175.70
0.05370000
52783.20000000
107,958.90
0.05371000
1569.30000000
109,528.20
0.05372000
28581.30000000
138,109.50
0.05373000
3293.80000000
141,403.30
0.05374000
28581.30000000
169,984.60
0.05375000
33240.70000000
203,225.30
0.05376000
28581.30000000
231,806.60
0.05377000
16787.10000000
248,593.70
0.05378000
43799.10000000
292,392.80
0.05379000
33807.50000000
326,200.30
0.05380000
28581.30000000
354,781.60
0.05381000
17335.40000000
372,117.00
0.05382000
28581.30000000
400,698.30
|
||||||
| 2026-06-14 04:39:32 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666546832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.90000000
7,801.20
0.05362000
9897.50000000
17,698.70
0.05361000
17587.10000000
35,285.80
0.05360000
18278.20000000
53,564.00
0.05359000
16635.30000000
70,199.30
0.05358000
47514.90000000
117,714.20
0.05357000
91351.20000000
209,065.40
0.05356000
56145.60000000
265,211.00
0.05355000
92834.50000000
358,045.50
0.05354000
31526.40000000
389,571.90
0.05353000
33747.90000000
423,319.80
0.05352000
21182.80000000
444,502.60
0.05351000
33801.10000000
478,303.70
0.05350000
47222.70000000
525,526.40
0.05349000
47003.40000000
572,529.80
0.05348000
65931.10000000
638,460.90
0.05347000
52449.60000000
690,910.50
0.05346000
1569.30000000
692,479.80
0.05345000
3432.30000000
695,912.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.50000000
13,650.20
0.05368000
1569.30000000
15,219.50
0.05369000
4604.10000000
19,823.60
0.05370000
27440.00000000
47,263.60
0.05371000
1569.30000000
48,832.90
0.05372000
28581.30000000
77,414.20
0.05373000
1569.30000000
78,983.50
0.05374000
58581.30000000
137,564.80
0.05375000
33240.70000000
170,805.50
0.05376000
28581.30000000
199,386.80
0.05377000
18511.60000000
217,898.40
0.05378000
43799.10000000
261,697.50
0.05379000
33807.50000000
295,505.00
0.05380000
28581.30000000
324,086.30
0.05381000
17335.40000000
341,421.70
0.05382000
28581.30000000
370,003.00
0.05383000
16901.60000000
386,904.60
0.05384000
37870.50000000
424,775.10
|
||||||
| 2026-06-14 04:39:31 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666546826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.90000000
7,801.20
0.05362000
9897.50000000
17,698.70
0.05361000
17587.10000000
35,285.80
0.05360000
18278.20000000
53,564.00
0.05359000
16635.30000000
70,199.30
0.05358000
47514.90000000
117,714.20
0.05357000
91351.20000000
209,065.40
0.05356000
56145.60000000
265,211.00
0.05355000
77616.70000000
342,827.70
0.05354000
31526.40000000
374,354.10
0.05353000
33747.90000000
408,102.00
0.05352000
21182.80000000
429,284.80
0.05351000
33801.10000000
463,085.90
0.05350000
47222.70000000
510,308.60
0.05349000
47003.40000000
557,312.00
0.05348000
65931.10000000
623,243.10
0.05347000
52449.60000000
675,692.70
0.05346000
1569.30000000
677,262.00
0.05345000
3432.30000000
680,694.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.50000000
13,650.20
0.05368000
1569.30000000
15,219.50
0.05369000
4604.10000000
19,823.60
0.05370000
27067.40000000
46,891.00
0.05371000
1569.30000000
48,460.30
0.05372000
28953.80000000
77,414.10
0.05373000
1569.30000000
78,983.40
0.05374000
58581.30000000
137,564.70
0.05375000
33240.70000000
170,805.40
0.05376000
28581.30000000
199,386.70
0.05377000
18511.60000000
217,898.30
0.05378000
43799.10000000
261,697.40
0.05379000
33807.50000000
295,504.90
0.05380000
28581.30000000
324,086.20
0.05381000
17335.40000000
341,421.60
0.05382000
28581.30000000
370,002.90
0.05383000
16901.60000000
386,904.50
0.05384000
37870.50000000
424,775.00
|
||||||
| 2026-06-14 04:39:30 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666546823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.90000000
6,231.90
0.05362000
9897.50000000
16,129.40
0.05361000
17587.10000000
33,716.50
0.05360000
18278.20000000
51,994.70
0.05359000
16635.30000000
68,630.00
0.05358000
47514.90000000
116,144.90
0.05357000
91351.20000000
207,496.10
0.05356000
56145.60000000
263,641.70
0.05355000
77616.70000000
341,258.40
0.05354000
31526.40000000
372,784.80
0.05353000
33747.90000000
406,532.70
0.05352000
21182.80000000
427,715.50
0.05351000
33801.10000000
461,516.60
0.05350000
47222.70000000
508,739.30
0.05349000
47003.40000000
555,742.70
0.05348000
65931.10000000
621,673.80
0.05347000
52449.60000000
674,123.40
0.05346000
1569.30000000
675,692.70
0.05345000
3432.30000000
679,125.00
0.05344000
32104.60000000
711,229.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
9393.40000000
10,962.70
0.05367000
2687.50000000
13,650.20
0.05368000
1569.30000000
15,219.50
0.05369000
4604.10000000
19,823.60
0.05370000
27067.40000000
46,891.00
0.05371000
1569.30000000
48,460.30
0.05372000
28953.80000000
77,414.10
0.05373000
1569.30000000
78,983.40
0.05374000
58581.30000000
137,564.70
0.05375000
33240.70000000
170,805.40
0.05376000
28581.30000000
199,386.70
0.05377000
18511.60000000
217,898.30
0.05378000
43799.10000000
261,697.40
0.05379000
33807.50000000
295,504.90
0.05380000
28581.30000000
324,086.20
0.05381000
17335.40000000
341,421.60
0.05382000
28581.30000000
370,002.90
0.05383000
16901.60000000
386,904.50
0.05384000
37870.50000000
424,775.00
|
||||||
| 2026-06-14 04:39:29 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666546812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.90000000
7,801.20
0.05362000
9897.50000000
17,698.70
0.05361000
17587.10000000
35,285.80
0.05360000
18278.20000000
53,564.00
0.05359000
9026.40000000
62,590.40
0.05358000
47514.90000000
110,105.30
0.05357000
91351.20000000
201,456.50
0.05356000
56145.60000000
257,602.10
0.05355000
77616.70000000
335,218.80
0.05354000
31526.40000000
366,745.20
0.05353000
33747.90000000
400,493.10
0.05352000
21182.80000000
421,675.90
0.05351000
33801.10000000
455,477.00
0.05350000
47222.70000000
502,699.70
0.05349000
47003.40000000
549,703.10
0.05348000
65931.10000000
615,634.20
0.05347000
52449.60000000
668,083.80
0.05346000
1569.30000000
669,653.10
0.05345000
3432.30000000
673,085.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4738.60000000
6,307.90
0.05368000
4031.70000000
10,339.60
0.05369000
4604.10000000
14,943.70
0.05370000
30055.10000000
44,998.80
0.05371000
1569.30000000
46,568.10
0.05372000
28953.80000000
75,521.90
0.05373000
1569.30000000
77,091.20
0.05374000
58581.30000000
135,672.50
0.05375000
33240.70000000
168,913.20
0.05376000
28581.30000000
197,494.50
0.05377000
18511.60000000
216,006.10
0.05378000
43799.10000000
259,805.20
0.05379000
33807.50000000
293,612.70
0.05380000
28581.30000000
322,194.00
0.05381000
17335.40000000
339,529.40
0.05382000
28581.30000000
368,110.70
0.05383000
16901.60000000
385,012.30
0.05384000
37870.50000000
422,882.80
0.05385000
1569.30000000
424,452.10
|
||||||
| 2026-06-14 04:39:28 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666546806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.90000000
7,801.20
0.05362000
9897.50000000
17,698.70
0.05361000
2369.30000000
20,068.00
0.05360000
18278.20000000
38,346.20
0.05359000
9026.40000000
47,372.60
0.05358000
47514.90000000
94,887.50
0.05357000
91351.20000000
186,238.70
0.05356000
40927.80000000
227,166.50
0.05355000
77616.70000000
304,783.20
0.05354000
31526.40000000
336,309.60
0.05353000
33747.90000000
370,057.50
0.05352000
21182.80000000
391,240.30
0.05351000
33801.10000000
425,041.40
0.05350000
47222.70000000
472,264.10
0.05349000
45332.60000000
517,596.70
0.05348000
65931.10000000
583,527.80
0.05347000
52449.60000000
635,977.40
0.05346000
3241.10000000
639,218.50
0.05345000
3432.30000000
642,650.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4603.50000000
6,172.80
0.05367000
4738.60000000
10,911.40
0.05368000
1569.30000000
12,480.70
0.05369000
4604.10000000
17,084.80
0.05370000
30055.10000000
47,139.90
0.05371000
1569.30000000
48,709.20
0.05372000
28953.80000000
77,663.00
0.05373000
1569.30000000
79,232.30
0.05374000
58581.30000000
137,813.60
0.05375000
33240.70000000
171,054.30
0.05376000
28581.30000000
199,635.60
0.05377000
18511.60000000
218,147.20
0.05378000
43799.10000000
261,946.30
0.05379000
33807.50000000
295,753.80
0.05380000
28581.30000000
324,335.10
0.05381000
17335.40000000
341,670.50
0.05382000
28581.30000000
370,251.80
0.05383000
16901.60000000
387,153.40
0.05384000
37870.50000000
425,023.90
|
||||||
| 2026-06-14 04:39:27 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666546802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.90000000
7,801.20
0.05362000
10697.50000000
18,498.70
0.05361000
1569.30000000
20,068.00
0.05360000
18278.20000000
38,346.20
0.05359000
9026.40000000
47,372.60
0.05358000
16787.10000000
64,159.70
0.05357000
91351.20000000
155,510.90
0.05356000
40927.80000000
196,438.70
0.05355000
77616.70000000
274,055.40
0.05354000
31526.40000000
305,581.80
0.05353000
33747.90000000
339,329.70
0.05352000
21182.80000000
360,512.50
0.05351000
33801.10000000
394,313.60
0.05350000
47222.70000000
441,536.30
0.05349000
45332.60000000
486,868.90
0.05348000
65931.10000000
552,800.00
0.05347000
52449.60000000
605,249.60
0.05346000
3241.10000000
608,490.70
0.05345000
3432.30000000
611,923.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4603.50000000
6,172.80
0.05367000
4738.60000000
10,911.40
0.05368000
1569.30000000
12,480.70
0.05369000
4604.10000000
17,084.80
0.05370000
30055.10000000
47,139.90
0.05371000
1569.30000000
48,709.20
0.05372000
28953.80000000
77,663.00
0.05373000
1569.30000000
79,232.30
0.05374000
58581.30000000
137,813.60
0.05375000
33240.70000000
171,054.30
0.05376000
28581.30000000
199,635.60
0.05377000
18511.60000000
218,147.20
0.05378000
43799.10000000
261,946.30
0.05379000
33807.50000000
295,753.80
0.05380000
28581.30000000
324,335.10
0.05381000
17335.40000000
341,670.50
0.05382000
28581.30000000
370,251.80
0.05383000
16901.60000000
387,153.40
0.05384000
37870.50000000
425,023.90
|
||||||
| 2026-06-14 04:39:26 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666546794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.90000000
7,801.20
0.05362000
24575.40000000
32,376.60
0.05361000
1569.30000000
33,945.90
0.05360000
18278.20000000
52,224.10
0.05359000
9026.40000000
61,250.50
0.05358000
69116.30000000
130,366.80
0.05357000
91351.20000000
221,718.00
0.05356000
40927.80000000
262,645.80
0.05355000
77616.70000000
340,262.50
0.05354000
31526.40000000
371,788.90
0.05353000
33747.90000000
405,536.80
0.05352000
21182.80000000
426,719.60
0.05351000
33801.10000000
460,520.70
0.05350000
47222.70000000
507,743.40
0.05349000
45332.60000000
553,076.00
0.05348000
65931.10000000
619,007.10
0.05347000
52449.60000000
671,456.70
0.05346000
3241.10000000
674,697.80
0.05345000
3432.30000000
678,130.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4603.50000000
6,172.80
0.05367000
4738.60000000
10,911.40
0.05368000
1569.30000000
12,480.70
0.05369000
4604.10000000
17,084.80
0.05370000
30055.10000000
47,139.90
0.05371000
1569.30000000
48,709.20
0.05372000
28581.30000000
77,290.50
0.05373000
1941.60000000
79,232.10
0.05374000
58581.30000000
137,813.40
0.05375000
33240.70000000
171,054.10
0.05376000
28581.30000000
199,635.40
0.05377000
18511.60000000
218,147.00
0.05378000
43799.10000000
261,946.10
0.05379000
33807.50000000
295,753.60
0.05380000
28581.30000000
324,334.90
0.05381000
17335.40000000
341,670.30
0.05382000
28581.30000000
370,251.60
0.05383000
16901.60000000
387,153.20
0.05384000
37870.50000000
425,023.70
|
||||||
| 2026-06-14 04:39:25 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666546762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6230.90000000
6,230.90
0.05363000
2369.30000000
8,600.20
0.05362000
9897.50000000
18,497.70
0.05361000
2687.30000000
21,185.00
0.05360000
20710.60000000
41,895.60
0.05359000
56544.40000000
98,440.00
0.05358000
69116.30000000
167,556.30
0.05357000
91351.20000000
258,907.50
0.05356000
40927.80000000
299,835.30
0.05355000
77616.70000000
377,452.00
0.05354000
31526.40000000
408,978.40
0.05353000
33747.90000000
442,726.30
0.05352000
21182.80000000
463,909.10
0.05351000
33801.10000000
497,710.20
0.05350000
47222.70000000
544,932.90
0.05349000
47003.40000000
591,936.30
0.05348000
65931.10000000
657,867.40
0.05347000
52449.60000000
710,317.00
0.05346000
1569.30000000
711,886.30
0.05345000
3432.30000000
715,318.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3620.40000000
5,189.70
0.05368000
5069.90000000
10,259.60
0.05369000
4604.10000000
14,863.70
0.05370000
18480.50000000
33,344.20
0.05371000
6225.10000000
39,569.30
0.05372000
28581.30000000
68,150.60
0.05373000
1941.60000000
70,092.20
0.05374000
58581.30000000
128,673.50
0.05375000
33240.70000000
161,914.20
0.05376000
28581.30000000
190,495.50
0.05377000
18511.60000000
209,007.10
0.05378000
43799.10000000
252,806.20
0.05379000
33807.50000000
286,613.70
0.05380000
28581.30000000
315,195.00
0.05381000
17335.40000000
332,530.40
0.05382000
28581.30000000
361,111.70
0.05383000
16901.60000000
378,013.30
0.05384000
37870.50000000
415,883.80
0.05385000
1569.30000000
417,453.10
|
||||||
| 2026-06-14 04:39:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666546759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
4660.90000000
4,660.90
0.05364000
1569.30000000
6,230.20
0.05363000
2369.30000000
8,599.50
0.05362000
9897.50000000
18,497.00
0.05361000
2687.30000000
21,184.30
0.05360000
20710.60000000
41,894.90
0.05359000
56544.40000000
98,439.30
0.05358000
69116.30000000
167,555.60
0.05357000
91351.20000000
258,906.80
0.05356000
40927.80000000
299,834.60
0.05355000
77616.70000000
377,451.30
0.05354000
31526.40000000
408,977.70
0.05353000
33747.90000000
442,725.60
0.05352000
21182.80000000
463,908.40
0.05351000
33801.10000000
497,709.50
0.05350000
47222.70000000
544,932.20
0.05349000
45332.60000000
590,264.80
0.05348000
65931.10000000
656,195.90
0.05347000
52449.60000000
708,645.50
0.05346000
3241.10000000
711,886.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3620.40000000
5,189.70
0.05368000
5069.90000000
10,259.60
0.05369000
4604.10000000
14,863.70
0.05370000
18480.50000000
33,344.20
0.05371000
6225.10000000
39,569.30
0.05372000
28581.30000000
68,150.60
0.05373000
1941.60000000
70,092.20
0.05374000
58581.30000000
128,673.50
0.05375000
33240.70000000
161,914.20
0.05376000
28581.30000000
190,495.50
0.05377000
18511.60000000
209,007.10
0.05378000
43799.10000000
252,806.20
0.05379000
33807.50000000
286,613.70
0.05380000
28581.30000000
315,195.00
0.05381000
17335.40000000
332,530.40
0.05382000
28581.30000000
361,111.70
0.05383000
16901.60000000
378,013.30
0.05384000
37870.50000000
415,883.80
0.05385000
1569.30000000
417,453.10
|
||||||
| 2026-06-14 04:39:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3578.60000000
5,147.90
0.05363000
4604.10000000
9,752.00
0.05362000
14370.00000000
24,122.00
0.05361000
1569.30000000
25,691.30
0.05360000
20337.70000000
46,029.00
0.05359000
56544.40000000
102,573.40
0.05358000
16787.10000000
119,360.50
0.05357000
91351.20000000
210,711.70
0.05356000
40927.80000000
251,639.50
0.05355000
77616.70000000
329,256.20
0.05354000
31526.40000000
360,782.60
0.05353000
33747.90000000
394,530.50
0.05352000
22852.70000000
417,383.20
0.05351000
33801.10000000
451,184.30
0.05350000
47222.70000000
498,407.00
0.05349000
45332.60000000
543,739.60
0.05348000
65931.10000000
609,670.70
0.05347000
52449.60000000
662,120.30
0.05346000
1569.30000000
663,689.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3951.90000000
5,521.20
0.05369000
5721.90000000
11,243.10
0.05370000
18480.50000000
29,723.60
0.05371000
1569.30000000
31,292.90
0.05372000
28581.30000000
59,874.20
0.05373000
1941.60000000
61,815.80
0.05374000
58581.30000000
120,397.10
0.05375000
33240.70000000
153,637.80
0.05376000
28581.30000000
182,219.10
0.05377000
18511.60000000
200,730.70
0.05378000
43799.10000000
244,529.80
0.05379000
33807.50000000
278,337.30
0.05380000
28581.30000000
306,918.60
0.05381000
17335.40000000
324,254.00
0.05382000
28581.30000000
352,835.30
0.05383000
16901.60000000
369,736.90
0.05384000
37870.50000000
407,607.40
0.05385000
1569.30000000
409,176.70
0.05386000
37588.90000000
446,765.60
|
||||||
| 2026-06-14 04:39:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
8840.10000000
10,409.40
0.05364000
25196.00000000
35,605.40
0.05363000
9530.90000000
45,136.30
0.05362000
5032.10000000
50,168.40
0.05361000
46787.10000000
96,955.50
0.05360000
84248.70000000
181,204.20
0.05359000
83556.40000000
264,760.60
0.05358000
32004.90000000
296,765.50
0.05357000
61351.20000000
358,116.70
0.05356000
40927.80000000
399,044.50
0.05355000
77616.70000000
476,661.20
0.05354000
31526.40000000
508,187.60
0.05353000
33747.90000000
541,935.50
0.05352000
22852.70000000
564,788.20
0.05351000
33801.10000000
598,589.30
0.05350000
47222.70000000
645,812.00
0.05349000
45332.60000000
691,144.60
0.05348000
65931.10000000
757,075.70
0.05347000
52449.60000000
809,525.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4175.50000000
5,744.80
0.05370000
5674.60000000
11,419.40
0.05371000
3842.80000000
15,262.20
0.05372000
4510.60000000
19,772.80
0.05373000
9626.50000000
29,399.30
0.05374000
28581.30000000
57,980.60
0.05375000
33240.70000000
91,221.30
0.05376000
28581.30000000
119,802.60
0.05377000
18511.60000000
138,314.20
0.05378000
73799.10000000
212,113.30
0.05379000
33807.50000000
245,920.80
0.05380000
28581.30000000
274,502.10
0.05381000
8040.60000000
282,542.70
0.05382000
28581.30000000
311,124.00
0.05383000
16901.60000000
328,025.60
0.05384000
37870.50000000
365,896.10
0.05385000
1569.30000000
367,465.40
0.05386000
37588.90000000
405,054.30
0.05387000
18283.60000000
423,337.90
|
||||||
| 2026-06-14 04:39:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
19234.90000000
25,361.20
0.05364000
24396.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
67193.90000000
387,445.30
0.05356000
40927.80000000
428,373.10
0.05355000
77616.70000000
505,989.80
0.05354000
31526.40000000
537,516.20
0.05353000
33747.90000000
571,264.10
0.05352000
22852.70000000
594,116.80
0.05351000
33801.10000000
627,917.90
0.05350000
47222.70000000
675,140.60
0.05349000
45332.60000000
720,473.20
0.05348000
65931.10000000
786,404.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4557.00000000
6,126.30
0.05371000
4960.40000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
33240.70000000
87,045.80
0.05376000
28581.30000000
115,627.10
0.05377000
16787.10000000
132,414.20
0.05378000
73799.10000000
206,213.30
0.05379000
33807.50000000
240,020.80
0.05380000
28581.30000000
268,602.10
0.05381000
8040.60000000
276,642.70
0.05382000
28581.30000000
305,224.00
0.05383000
18626.10000000
323,850.10
0.05384000
28581.30000000
352,431.40
0.05385000
1569.30000000
354,000.70
0.05386000
37588.90000000
391,589.60
0.05387000
18283.60000000
409,873.20
0.05388000
35600.90000000
445,474.10
|
||||||
| 2026-06-14 04:39:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
19234.90000000
25,361.20
0.05364000
24396.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
67193.90000000
387,445.30
0.05356000
40927.80000000
428,373.10
0.05355000
77616.70000000
505,989.80
0.05354000
31526.40000000
537,516.20
0.05353000
33747.90000000
571,264.10
0.05352000
22852.70000000
594,116.80
0.05351000
33801.10000000
627,917.90
0.05350000
47222.70000000
675,140.60
0.05349000
45332.60000000
720,473.20
0.05348000
65931.10000000
786,404.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4557.00000000
6,126.30
0.05371000
4960.40000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
33240.70000000
87,045.80
0.05376000
28581.30000000
115,627.10
0.05377000
16787.10000000
132,414.20
0.05378000
73799.10000000
206,213.30
0.05379000
33807.50000000
240,020.80
0.05380000
28581.30000000
268,602.10
0.05381000
8040.60000000
276,642.70
0.05382000
28581.30000000
305,224.00
0.05383000
18626.10000000
323,850.10
0.05384000
28581.30000000
352,431.40
0.05385000
1569.30000000
354,000.70
0.05386000
37588.90000000
391,589.60
0.05387000
18283.60000000
409,873.20
0.05388000
35600.90000000
445,474.10
|
||||||
| 2026-06-14 04:39:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
19234.90000000
25,361.20
0.05364000
24396.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
67193.90000000
387,445.30
0.05356000
40927.80000000
428,373.10
0.05355000
77616.70000000
505,989.80
0.05354000
31526.40000000
537,516.20
0.05353000
33747.90000000
571,264.10
0.05352000
22852.70000000
594,116.80
0.05351000
33801.10000000
627,917.90
0.05350000
47222.70000000
675,140.60
0.05349000
45332.60000000
720,473.20
0.05348000
65931.10000000
786,404.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4557.00000000
6,126.30
0.05371000
4960.40000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
33240.70000000
87,045.80
0.05376000
28581.30000000
115,627.10
0.05377000
16787.10000000
132,414.20
0.05378000
73799.10000000
206,213.30
0.05379000
33807.50000000
240,020.80
0.05380000
28581.30000000
268,602.10
0.05381000
8040.60000000
276,642.70
0.05382000
28581.30000000
305,224.00
0.05383000
18626.10000000
323,850.10
0.05384000
28581.30000000
352,431.40
0.05385000
1569.30000000
354,000.70
0.05386000
37588.90000000
391,589.60
0.05387000
18283.60000000
409,873.20
0.05388000
35600.90000000
445,474.10
|
||||||
| 2026-06-14 04:39:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
19234.90000000
25,361.20
0.05364000
24396.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4557.00000000
6,126.30
0.05371000
4960.40000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
33240.70000000
87,045.80
0.05376000
28581.30000000
115,627.10
0.05377000
16787.10000000
132,414.20
0.05378000
73799.10000000
206,213.30
0.05379000
33807.50000000
240,020.80
0.05380000
28581.30000000
268,602.10
0.05381000
8040.60000000
276,642.70
0.05382000
28581.30000000
305,224.00
0.05383000
18626.10000000
323,850.10
0.05384000
28581.30000000
352,431.40
0.05385000
1569.30000000
354,000.70
0.05386000
37588.90000000
391,589.60
0.05387000
18283.60000000
409,873.20
0.05388000
35600.90000000
445,474.10
|
||||||
| 2026-06-14 04:39:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
18434.90000000
24,561.20
0.05364000
25196.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4557.00000000
6,126.30
0.05371000
4960.40000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
33240.70000000
87,045.80
0.05376000
28581.30000000
115,627.10
0.05377000
16787.10000000
132,414.20
0.05378000
73799.10000000
206,213.30
0.05379000
33807.50000000
240,020.80
0.05380000
28581.30000000
268,602.10
0.05381000
8040.60000000
276,642.70
0.05382000
28581.30000000
305,224.00
0.05383000
18626.10000000
323,850.10
0.05384000
28581.30000000
352,431.40
0.05385000
1569.30000000
354,000.70
0.05386000
37588.90000000
391,589.60
0.05387000
18283.60000000
409,873.20
0.05388000
35600.90000000
445,474.10
|
||||||
| 2026-06-14 04:39:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
18434.90000000
24,561.20
0.05364000
25196.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
33240.70000000
87,045.80
0.05376000
28581.30000000
115,627.10
0.05377000
16787.10000000
132,414.20
0.05378000
73799.10000000
206,213.30
0.05379000
33807.50000000
240,020.80
0.05380000
28581.30000000
268,602.10
0.05381000
8040.60000000
276,642.70
0.05382000
28581.30000000
305,224.00
0.05383000
18626.10000000
323,850.10
0.05384000
28581.30000000
352,431.40
0.05385000
1569.30000000
354,000.70
0.05386000
37588.90000000
391,589.60
0.05387000
18283.60000000
409,873.20
0.05388000
35600.90000000
445,474.10
|
||||||
| 2026-06-14 04:39:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666546602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4557.00000000
4,557.00
0.05365000
18434.90000000
22,991.90
0.05364000
25196.00000000
48,187.90
0.05363000
24748.70000000
72,936.60
0.05362000
5032.10000000
77,968.70
0.05361000
46787.10000000
124,755.80
0.05360000
84248.70000000
209,004.50
0.05359000
83556.40000000
292,560.90
0.05358000
26121.20000000
318,682.10
0.05357000
61351.20000000
380,033.30
0.05356000
40927.80000000
420,961.10
0.05355000
77616.70000000
498,577.80
0.05354000
31526.40000000
530,104.20
0.05353000
33747.90000000
563,852.10
0.05352000
22852.70000000
586,704.80
0.05351000
33801.10000000
620,505.90
0.05350000
47222.70000000
667,728.60
0.05349000
45332.60000000
713,061.20
0.05348000
65931.10000000
778,992.30
0.05347000
43096.50000000
822,088.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
33240.70000000
87,045.80
0.05376000
28581.30000000
115,627.10
0.05377000
16787.10000000
132,414.20
0.05378000
73799.10000000
206,213.30
0.05379000
33807.50000000
240,020.80
0.05380000
28581.30000000
268,602.10
0.05381000
8040.60000000
276,642.70
0.05382000
28581.30000000
305,224.00
0.05383000
18626.10000000
323,850.10
0.05384000
28581.30000000
352,431.40
0.05385000
1569.30000000
354,000.70
0.05386000
37588.90000000
391,589.60
0.05387000
18283.60000000
409,873.20
0.05388000
35600.90000000
445,474.10
|
||||||
| 2026-06-14 04:39:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
18434.90000000
24,561.20
0.05364000
25196.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
30704.40000000
84,509.50
0.05376000
28581.30000000
113,090.80
0.05377000
16787.10000000
129,877.90
0.05378000
73799.10000000
203,677.00
0.05379000
33807.50000000
237,484.50
0.05380000
28581.30000000
266,065.80
0.05381000
8040.60000000
274,106.40
0.05382000
28581.30000000
302,687.70
0.05383000
18626.10000000
321,313.80
0.05384000
28581.30000000
349,895.10
0.05385000
1569.30000000
351,464.40
0.05386000
37588.90000000
389,053.30
0.05387000
18283.60000000
407,336.90
0.05388000
35600.90000000
442,937.80
|
||||||
| 2026-06-14 04:39:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
18434.90000000
24,561.20
0.05364000
25196.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9626.50000000
25,223.80
0.05374000
28581.30000000
53,805.10
0.05375000
30704.40000000
84,509.50
0.05376000
28581.30000000
113,090.80
0.05377000
16787.10000000
129,877.90
0.05378000
73799.10000000
203,677.00
0.05379000
33807.50000000
237,484.50
0.05380000
28581.30000000
266,065.80
0.05381000
8040.60000000
274,106.40
0.05382000
28581.30000000
302,687.70
0.05383000
18626.10000000
321,313.80
0.05384000
28581.30000000
349,895.10
0.05385000
1569.30000000
351,464.40
0.05386000
37588.90000000
389,053.30
0.05387000
18283.60000000
407,336.90
0.05388000
35600.90000000
442,937.80
|
||||||
| 2026-06-14 04:39:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
18434.90000000
24,561.20
0.05364000
25196.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9254.20000000
24,851.50
0.05374000
28581.30000000
53,432.80
0.05375000
30704.40000000
84,137.20
0.05376000
28581.30000000
112,718.50
0.05377000
16787.10000000
129,505.60
0.05378000
73799.10000000
203,304.70
0.05379000
33807.50000000
237,112.20
0.05380000
28581.30000000
265,693.50
0.05381000
8040.60000000
273,734.10
0.05382000
28581.30000000
302,315.40
0.05383000
18626.10000000
320,941.50
0.05384000
28581.30000000
349,522.80
0.05385000
1569.30000000
351,092.10
0.05386000
37588.90000000
388,681.00
0.05387000
18283.60000000
406,964.60
0.05388000
35600.90000000
442,565.50
|
||||||
| 2026-06-14 04:39:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
18434.90000000
24,561.20
0.05364000
25196.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9254.20000000
24,851.50
0.05374000
28581.30000000
53,432.80
0.05375000
15858.80000000
69,291.60
0.05376000
28581.30000000
97,872.90
0.05377000
16787.10000000
114,660.00
0.05378000
73799.10000000
188,459.10
0.05379000
33807.50000000
222,266.60
0.05380000
28581.30000000
250,847.90
0.05381000
23258.40000000
274,106.30
0.05382000
28581.30000000
302,687.60
0.05383000
18626.10000000
321,313.70
0.05384000
28581.30000000
349,895.00
0.05385000
1569.30000000
351,464.30
0.05386000
37588.90000000
389,053.20
0.05387000
18283.60000000
407,336.80
0.05388000
35600.90000000
442,937.70
|
||||||
| 2026-06-14 04:39:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
18434.90000000
24,561.20
0.05364000
25196.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9254.20000000
24,851.50
0.05374000
28581.30000000
53,432.80
0.05375000
15858.80000000
69,291.60
0.05376000
28581.30000000
97,872.90
0.05377000
16787.10000000
114,660.00
0.05378000
73799.10000000
188,459.10
0.05379000
33807.50000000
222,266.60
0.05380000
28581.30000000
250,847.90
0.05381000
23258.40000000
274,106.30
0.05382000
28581.30000000
302,687.60
0.05383000
18626.10000000
321,313.70
0.05384000
28581.30000000
349,895.00
0.05385000
1569.30000000
351,464.30
0.05386000
37588.90000000
389,053.20
0.05387000
18283.60000000
407,336.80
0.05388000
35600.90000000
442,937.70
|
||||||
| 2026-06-14 04:39:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
18434.90000000
24,561.20
0.05364000
25196.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9254.20000000
24,851.50
0.05374000
28581.30000000
53,432.80
0.05375000
15858.80000000
69,291.60
0.05376000
28581.30000000
97,872.90
0.05377000
16787.10000000
114,660.00
0.05378000
73799.10000000
188,459.10
0.05379000
33807.50000000
222,266.60
0.05380000
28581.30000000
250,847.90
0.05381000
23258.40000000
274,106.30
0.05382000
28581.30000000
302,687.60
0.05383000
18626.10000000
321,313.70
0.05384000
28581.30000000
349,895.00
0.05385000
1569.30000000
351,464.30
0.05386000
37588.90000000
389,053.20
0.05387000
18283.60000000
407,336.80
0.05388000
35600.90000000
442,937.70
|
||||||
| 2026-06-14 04:39:03 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666546569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4557.00000000
4,557.00
0.05365000
18434.90000000
22,991.90
0.05364000
25196.00000000
48,187.90
0.05363000
24748.70000000
72,936.60
0.05362000
5032.10000000
77,968.70
0.05361000
46787.10000000
124,755.80
0.05360000
84248.70000000
209,004.50
0.05359000
83556.40000000
292,560.90
0.05358000
26121.20000000
318,682.10
0.05357000
61351.20000000
380,033.30
0.05356000
40927.80000000
420,961.10
0.05355000
77616.70000000
498,577.80
0.05354000
31526.40000000
530,104.20
0.05353000
33747.90000000
563,852.10
0.05352000
22852.70000000
586,704.80
0.05351000
33801.10000000
620,505.90
0.05350000
47222.70000000
667,728.60
0.05349000
45332.60000000
713,061.20
0.05348000
65931.10000000
778,992.30
0.05347000
43096.50000000
822,088.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9254.20000000
24,851.50
0.05374000
28581.30000000
53,432.80
0.05375000
15858.80000000
69,291.60
0.05376000
28581.30000000
97,872.90
0.05377000
16787.10000000
114,660.00
0.05378000
73799.10000000
188,459.10
0.05379000
33807.50000000
222,266.60
0.05380000
28581.30000000
250,847.90
0.05381000
23258.40000000
274,106.30
0.05382000
28581.30000000
302,687.60
0.05383000
18626.10000000
321,313.70
0.05384000
28581.30000000
349,895.00
0.05385000
1569.30000000
351,464.30
0.05386000
37588.90000000
389,053.20
0.05387000
18283.60000000
407,336.80
0.05388000
35600.90000000
442,937.70
|
||||||
| 2026-06-14 04:39:02 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666546568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4557.00000000
4,557.00
0.05365000
18434.90000000
22,991.90
0.05364000
24396.00000000
47,387.90
0.05363000
24748.70000000
72,136.60
0.05362000
5032.10000000
77,168.70
0.05361000
46787.10000000
123,955.80
0.05360000
84248.70000000
208,204.50
0.05359000
83556.40000000
291,760.90
0.05358000
26121.20000000
317,882.10
0.05357000
61351.20000000
379,233.30
0.05356000
40927.80000000
420,161.10
0.05355000
77616.70000000
497,777.80
0.05354000
31526.40000000
529,304.20
0.05353000
33747.90000000
563,052.10
0.05352000
22852.70000000
585,904.80
0.05351000
33801.10000000
619,705.90
0.05350000
47222.70000000
666,928.60
0.05349000
45332.60000000
712,261.20
0.05348000
65931.10000000
778,192.30
0.05347000
43096.50000000
821,288.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9254.20000000
24,851.50
0.05374000
28581.30000000
53,432.80
0.05375000
15858.80000000
69,291.60
0.05376000
28581.30000000
97,872.90
0.05377000
16787.10000000
114,660.00
0.05378000
73799.10000000
188,459.10
0.05379000
33807.50000000
222,266.60
0.05380000
28581.30000000
250,847.90
0.05381000
23258.40000000
274,106.30
0.05382000
28581.30000000
302,687.60
0.05383000
18626.10000000
321,313.70
0.05384000
28581.30000000
349,895.00
0.05385000
1569.30000000
351,464.30
0.05386000
37588.90000000
389,053.20
0.05387000
18283.60000000
407,336.80
0.05388000
35600.90000000
442,937.70
|
||||||
| 2026-06-14 04:39:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
19234.90000000
25,361.20
0.05364000
24396.00000000
49,757.20
0.05363000
24748.70000000
74,505.90
0.05362000
5032.10000000
79,538.00
0.05361000
46787.10000000
126,325.10
0.05360000
84248.70000000
210,573.80
0.05359000
83556.40000000
294,130.20
0.05358000
26121.20000000
320,251.40
0.05357000
61351.20000000
381,602.60
0.05356000
40927.80000000
422,530.40
0.05355000
77616.70000000
500,147.10
0.05354000
31526.40000000
531,673.50
0.05353000
33747.90000000
565,421.40
0.05352000
22852.70000000
588,274.10
0.05351000
33801.10000000
622,075.20
0.05350000
47222.70000000
669,297.90
0.05349000
45332.60000000
714,630.50
0.05348000
65931.10000000
780,561.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9254.20000000
24,851.50
0.05374000
28581.30000000
53,432.80
0.05375000
15858.80000000
69,291.60
0.05376000
28581.30000000
97,872.90
0.05377000
16787.10000000
114,660.00
0.05378000
73799.10000000
188,459.10
0.05379000
33807.50000000
222,266.60
0.05380000
28581.30000000
250,847.90
0.05381000
23258.40000000
274,106.30
0.05382000
28581.30000000
302,687.60
0.05383000
18626.10000000
321,313.70
0.05384000
28581.30000000
349,895.00
0.05385000
1569.30000000
351,464.30
0.05386000
37588.90000000
389,053.20
0.05387000
18283.60000000
407,336.80
0.05388000
35600.90000000
442,937.70
|
||||||
| 2026-06-14 04:39:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4557.00000000
6,126.30
0.05365000
4557.00000000
10,683.30
0.05364000
25196.00000000
35,879.30
0.05363000
24748.70000000
60,628.00
0.05362000
5032.10000000
65,660.10
0.05361000
46787.10000000
112,447.20
0.05360000
84248.70000000
196,695.90
0.05359000
83556.40000000
280,252.30
0.05358000
26121.20000000
306,373.50
0.05357000
61351.20000000
367,724.70
0.05356000
40927.80000000
408,652.50
0.05355000
77616.70000000
486,269.20
0.05354000
33195.70000000
519,464.90
0.05353000
33747.90000000
553,212.80
0.05352000
21182.80000000
574,395.60
0.05351000
33801.10000000
608,196.70
0.05350000
47222.70000000
655,419.40
0.05349000
45332.60000000
700,752.00
0.05348000
65931.10000000
766,683.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
5674.60000000
7,243.90
0.05371000
3842.80000000
11,086.70
0.05372000
4510.60000000
15,597.30
0.05373000
9254.20000000
24,851.50
0.05374000
28581.30000000
53,432.80
0.05375000
15858.80000000
69,291.60
0.05376000
28581.30000000
97,872.90
0.05377000
16787.10000000
114,660.00
0.05378000
73799.10000000
188,459.10
0.05379000
33807.50000000
222,266.60
0.05380000
28581.30000000
250,847.90
0.05381000
23258.40000000
274,106.30
0.05382000
28581.30000000
302,687.60
0.05383000
18626.10000000
321,313.70
0.05384000
28581.30000000
349,895.00
0.05385000
1569.30000000
351,464.30
0.05386000
37588.90000000
389,053.20
0.05387000
18283.60000000
407,336.80
0.05388000
35600.90000000
442,937.70
|
||||||
| 2026-06-14 04:38:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.00000000
6,227.00
0.05367000
5310.60000000
11,537.60
0.05366000
1941.80000000
13,479.40
0.05365000
5627.80000000
19,107.20
0.05364000
39613.80000000
58,721.00
0.05363000
23258.40000000
81,979.40
0.05362000
72596.40000000
154,575.80
0.05361000
46787.10000000
201,362.90
0.05360000
22189.00000000
223,551.90
0.05359000
83556.40000000
307,108.30
0.05358000
10903.40000000
318,011.70
0.05357000
61351.20000000
379,362.90
0.05356000
40927.80000000
420,290.70
0.05355000
77616.70000000
497,907.40
0.05354000
31526.40000000
529,433.80
0.05353000
33747.90000000
563,181.70
0.05352000
85352.70000000
648,534.40
0.05351000
33801.10000000
682,335.50
0.05350000
47222.70000000
729,558.20
0.05349000
45332.60000000
774,890.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
3842.80000000
5,412.10
0.05372000
4510.60000000
9,922.70
0.05373000
10371.40000000
20,294.10
0.05374000
28581.30000000
48,875.40
0.05375000
16747.30000000
65,622.70
0.05376000
28581.30000000
94,204.00
0.05377000
16787.10000000
110,991.10
0.05378000
73799.10000000
184,790.20
0.05379000
33807.50000000
218,597.70
0.05380000
28581.30000000
247,179.00
0.05381000
23258.40000000
270,437.40
0.05382000
28581.30000000
299,018.70
0.05383000
18626.10000000
317,644.80
0.05384000
28581.30000000
346,226.10
0.05385000
1569.30000000
347,795.40
0.05386000
37588.90000000
385,384.30
0.05387000
18283.60000000
403,667.90
0.05388000
35600.90000000
439,268.80
0.05389000
1569.30000000
440,838.10
|
||||||
| 2026-06-14 04:38:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.80000000
6,225.80
0.05369000
2369.30000000
8,595.10
0.05368000
21918.50000000
30,513.60
0.05367000
1569.30000000
32,082.90
0.05366000
3058.80000000
35,141.70
0.05365000
16787.10000000
51,928.80
0.05364000
31845.40000000
83,774.20
0.05363000
23258.40000000
107,032.60
0.05362000
72596.40000000
179,629.00
0.05361000
46787.10000000
226,416.10
0.05360000
28029.50000000
254,445.60
0.05359000
83556.40000000
338,002.00
0.05358000
10903.40000000
348,905.40
0.05357000
61351.20000000
410,256.60
0.05356000
40927.80000000
451,184.40
0.05355000
77616.70000000
528,801.10
0.05354000
31526.40000000
560,327.50
0.05353000
33747.90000000
594,075.40
0.05352000
85352.70000000
679,428.10
0.05351000
33801.10000000
713,229.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9254.20000000
10,823.50
0.05374000
2686.30000000
13,509.80
0.05375000
16747.30000000
30,257.10
0.05376000
33233.00000000
63,490.10
0.05377000
16787.10000000
80,277.20
0.05378000
73799.10000000
154,076.30
0.05379000
33807.50000000
187,883.80
0.05380000
28581.30000000
216,465.10
0.05381000
23258.40000000
239,723.50
0.05382000
28581.30000000
268,304.80
0.05383000
18626.10000000
286,930.90
0.05384000
28581.30000000
315,512.20
0.05385000
1569.30000000
317,081.50
0.05386000
37588.90000000
354,670.40
0.05387000
18283.60000000
372,954.00
0.05388000
35600.90000000
408,554.90
0.05389000
1569.30000000
410,124.20
0.05390000
37860.30000000
447,984.50
0.05391000
15467.20000000
463,451.70
|
||||||
| 2026-06-14 04:38:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.80000000
6,225.80
0.05369000
2369.30000000
8,595.10
0.05368000
21918.50000000
30,513.60
0.05367000
1569.30000000
32,082.90
0.05366000
2686.30000000
34,769.20
0.05365000
17159.70000000
51,928.90
0.05364000
31845.40000000
83,774.30
0.05363000
23258.40000000
107,032.70
0.05362000
72596.40000000
179,629.10
0.05361000
46787.10000000
226,416.20
0.05360000
28029.50000000
254,445.70
0.05359000
83556.40000000
338,002.10
0.05358000
10903.40000000
348,905.50
0.05357000
61351.20000000
410,256.70
0.05356000
40927.80000000
451,184.50
0.05355000
77616.70000000
528,801.20
0.05354000
31526.40000000
560,327.60
0.05353000
33747.90000000
594,075.50
0.05352000
85352.70000000
679,428.20
0.05351000
33801.10000000
713,229.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9254.20000000
10,823.50
0.05374000
2686.30000000
13,509.80
0.05375000
16747.30000000
30,257.10
0.05376000
33233.00000000
63,490.10
0.05377000
16787.10000000
80,277.20
0.05378000
73799.10000000
154,076.30
0.05379000
33807.50000000
187,883.80
0.05380000
28581.30000000
216,465.10
0.05381000
23258.40000000
239,723.50
0.05382000
28581.30000000
268,304.80
0.05383000
18626.10000000
286,930.90
0.05384000
28581.30000000
315,512.20
0.05385000
1569.30000000
317,081.50
0.05386000
37588.90000000
354,670.40
0.05387000
18283.60000000
372,954.00
0.05388000
35600.90000000
408,554.90
0.05389000
1569.30000000
410,124.20
0.05390000
37860.30000000
447,984.50
0.05391000
15467.20000000
463,451.70
|
||||||
| 2026-06-14 04:38:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666546451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.80000000
7,795.10
0.05369000
2369.30000000
10,164.40
0.05368000
21918.50000000
32,082.90
0.05367000
1569.30000000
33,652.20
0.05366000
17904.10000000
51,556.30
0.05365000
1941.90000000
53,498.20
0.05364000
31845.40000000
85,343.60
0.05363000
23258.40000000
108,602.00
0.05362000
52622.50000000
161,224.50
0.05361000
46787.10000000
208,011.60
0.05360000
28029.50000000
236,041.10
0.05359000
83556.40000000
319,597.50
0.05358000
10903.40000000
330,500.90
0.05357000
61351.20000000
391,852.10
0.05356000
40927.80000000
432,779.90
0.05355000
77616.70000000
510,396.60
0.05354000
31526.40000000
541,923.00
0.05353000
33747.90000000
575,670.90
0.05352000
85352.70000000
661,023.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9254.20000000
10,823.50
0.05374000
2686.30000000
13,509.80
0.05375000
15858.80000000
29,368.60
0.05376000
33233.00000000
62,601.60
0.05377000
16787.10000000
79,388.70
0.05378000
73799.10000000
153,187.80
0.05379000
33807.50000000
186,995.30
0.05380000
28581.30000000
215,576.60
0.05381000
23258.40000000
238,835.00
0.05382000
28581.30000000
267,416.30
0.05383000
18626.10000000
286,042.40
0.05384000
28581.30000000
314,623.70
0.05385000
1569.30000000
316,193.00
0.05386000
37588.90000000
353,781.90
0.05387000
18283.60000000
372,065.50
0.05388000
35600.90000000
407,666.40
0.05389000
1569.30000000
409,235.70
0.05390000
37860.30000000
447,096.00
0.05391000
15467.20000000
462,563.20
|
||||||