SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:37:48 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666545653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
35328.30000000
36,897.60
0.05361000
2687.40000000
39,585.00
0.05360000
44855.10000000
84,440.10
0.05359000
18645.60000000
103,085.70
0.05358000
84940.50000000
188,026.20
0.05357000
101953.40000000
289,979.60
0.05356000
48645.60000000
338,625.20
0.05355000
51081.30000000
389,706.50
0.05354000
1569.30000000
391,275.80
0.05353000
33747.90000000
425,023.70
0.05352000
21183.30000000
446,207.00
0.05351000
33801.10000000
480,008.10
0.05350000
47222.70000000
527,230.80
0.05349000
18320.60000000
545,551.40
0.05348000
5102.20000000
550,653.60
0.05347000
43096.50000000
593,750.10
0.05346000
73423.90000000
667,174.00
0.05345000
3432.30000000
670,606.30
0.05344000
41462.80000000
712,069.10
Asks (20 levels)
Price
Qty
Total
0.05366000
3819.00000000
3,819.00
0.05367000
11199.30000000
15,018.30
0.05368000
2687.30000000
17,705.60
0.05369000
6226.80000000
23,932.40
0.05370000
8040.60000000
31,973.00
0.05371000
9392.60000000
41,365.60
0.05372000
28581.30000000
69,946.90
0.05373000
1569.30000000
71,516.20
0.05374000
58581.30000000
130,097.50
0.05375000
15486.60000000
145,584.10
0.05376000
28581.30000000
174,165.40
0.05377000
3293.80000000
177,459.20
0.05378000
43799.10000000
221,258.30
0.05379000
33807.50000000
255,065.80
0.05380000
28581.30000000
283,647.10
0.05381000
32552.70000000
316,199.80
0.05382000
28581.30000000
344,781.10
0.05383000
24221.30000000
369,002.40
0.05384000
37870.60000000
406,873.00
0.05385000
1569.30000000
408,442.30
|
||||||
| 2026-06-14 04:37:47 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666545607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
7032.00000000
8,601.30
0.05362000
30665.00000000
39,266.30
0.05361000
2687.40000000
41,953.70
0.05360000
44855.10000000
86,808.80
0.05359000
41145.60000000
127,954.40
0.05358000
99940.50000000
227,894.90
0.05357000
94453.40000000
322,348.30
0.05356000
41145.60000000
363,493.90
0.05355000
28581.30000000
392,075.20
0.05354000
1569.30000000
393,644.50
0.05353000
33747.90000000
427,392.40
0.05352000
21183.30000000
448,575.70
0.05351000
33801.10000000
482,376.80
0.05350000
47222.70000000
529,599.50
0.05349000
18320.60000000
547,920.10
0.05348000
5102.20000000
553,022.30
0.05347000
43096.50000000
596,118.80
0.05346000
73423.90000000
669,542.70
0.05345000
3432.30000000
672,975.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
11199.30000000
12,768.60
0.05368000
1569.30000000
14,337.90
0.05369000
5653.90000000
19,991.80
0.05370000
12697.50000000
32,689.30
0.05371000
9020.10000000
41,709.40
0.05372000
28953.80000000
70,663.20
0.05373000
1569.30000000
72,232.50
0.05374000
58581.30000000
130,813.80
0.05375000
15486.60000000
146,300.40
0.05376000
28581.30000000
174,881.70
0.05377000
3293.80000000
178,175.50
0.05378000
43799.10000000
221,974.60
0.05379000
33807.50000000
255,782.10
0.05380000
28581.30000000
284,363.40
0.05381000
32552.70000000
316,916.10
0.05382000
28581.30000000
345,497.40
0.05383000
24221.30000000
369,718.70
0.05384000
37870.60000000
407,589.30
0.05385000
1569.30000000
409,158.60
|
||||||
| 2026-06-14 04:37:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666545595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
9570.90000000
11,140.20
0.05362000
30665.00000000
41,805.20
0.05361000
2687.40000000
44,492.60
0.05360000
44855.10000000
89,347.70
0.05359000
41145.60000000
130,493.30
0.05358000
109667.90000000
240,161.20
0.05357000
94453.40000000
334,614.60
0.05356000
41145.60000000
375,760.20
0.05355000
28581.30000000
404,341.50
0.05354000
1569.30000000
405,910.80
0.05353000
33747.90000000
439,658.70
0.05352000
21183.30000000
460,842.00
0.05351000
33801.10000000
494,643.10
0.05350000
47222.70000000
541,865.80
0.05349000
18320.60000000
560,186.40
0.05348000
5102.20000000
565,288.60
0.05347000
43096.50000000
608,385.10
0.05346000
73423.90000000
681,809.00
0.05345000
3432.30000000
685,241.30
Asks (20 levels)
Price
Qty
Total
0.05367000
11199.30000000
11,199.30
0.05368000
1569.30000000
12,768.60
0.05369000
7345.00000000
20,113.60
0.05370000
8040.60000000
28,154.20
0.05371000
9020.10000000
37,174.30
0.05372000
28953.80000000
66,128.10
0.05373000
1569.30000000
67,697.40
0.05374000
58581.30000000
126,278.70
0.05375000
15486.60000000
141,765.30
0.05376000
28581.30000000
170,346.60
0.05377000
3293.80000000
173,640.40
0.05378000
43799.10000000
217,439.50
0.05379000
33807.50000000
251,247.00
0.05380000
28581.30000000
279,828.30
0.05381000
32552.70000000
312,381.00
0.05382000
28581.30000000
340,962.30
0.05383000
24221.30000000
365,183.60
0.05384000
37870.60000000
403,054.20
0.05385000
1569.30000000
404,623.50
0.05386000
37588.90000000
442,212.40
|
||||||
| 2026-06-14 04:37:45 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666545508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
32520.30000000
34,089.60
0.05361000
24069.30000000
58,158.90
0.05360000
80153.60000000
138,312.50
0.05359000
48645.60000000
186,958.10
0.05358000
84940.50000000
271,898.60
0.05357000
64453.40000000
336,352.00
0.05356000
18645.60000000
354,997.60
0.05355000
28581.30000000
383,578.90
0.05354000
1569.30000000
385,148.20
0.05353000
33747.90000000
418,896.10
0.05352000
21183.30000000
440,079.40
0.05351000
33801.10000000
473,880.50
0.05350000
47222.70000000
521,103.20
0.05349000
18320.60000000
539,423.80
0.05348000
5102.20000000
544,526.00
0.05347000
43096.50000000
587,622.50
0.05346000
10923.90000000
598,546.40
0.05345000
65932.30000000
664,478.70
0.05344000
41462.80000000
705,941.50
Asks (20 levels)
Price
Qty
Total
0.05366000
4499.30000000
4,499.30
0.05367000
12317.50000000
16,816.80
0.05368000
1569.30000000
18,386.10
0.05369000
28581.30000000
46,967.40
0.05370000
14980.40000000
61,947.80
0.05371000
9020.10000000
70,967.90
0.05372000
28581.30000000
99,549.20
0.05373000
1569.30000000
101,118.50
0.05374000
58953.80000000
160,072.30
0.05375000
15486.60000000
175,558.90
0.05376000
28581.30000000
204,140.20
0.05377000
3293.80000000
207,434.00
0.05378000
28581.30000000
236,015.30
0.05379000
33807.50000000
269,822.80
0.05380000
28581.30000000
298,404.10
0.05381000
32552.70000000
330,956.80
0.05382000
28581.30000000
359,538.10
0.05383000
24221.30000000
383,759.40
0.05384000
53088.40000000
436,847.80
0.05385000
1569.30000000
438,417.10
|
||||||
| 2026-06-14 04:37:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.30000000
7,799.60
0.05363000
1569.30000000
9,368.90
0.05362000
11839.20000000
21,208.10
0.05361000
25187.30000000
46,395.40
0.05360000
81941.10000000
128,336.50
0.05359000
48645.60000000
176,982.10
0.05358000
94667.00000000
271,649.10
0.05357000
91465.40000000
363,114.50
0.05356000
3427.80000000
366,542.30
0.05355000
37920.50000000
404,462.80
0.05354000
1569.30000000
406,032.10
0.05353000
33747.90000000
439,780.00
0.05352000
21183.30000000
460,963.30
0.05351000
33801.10000000
494,764.40
0.05350000
47222.70000000
541,987.10
0.05349000
80820.60000000
622,807.70
0.05348000
5102.20000000
627,909.90
0.05347000
43096.50000000
671,006.40
0.05346000
10923.90000000
681,930.30
Asks (20 levels)
Price
Qty
Total
0.05367000
3745.00000000
3,745.00
0.05368000
5490.30000000
9,235.30
0.05369000
4499.00000000
13,734.30
0.05370000
14492.40000000
28,226.70
0.05371000
9020.10000000
37,246.80
0.05372000
28581.30000000
65,828.10
0.05373000
1569.30000000
67,397.40
0.05374000
58581.30000000
125,978.70
0.05375000
15858.90000000
141,837.60
0.05376000
28581.30000000
170,418.90
0.05377000
3293.80000000
173,712.70
0.05378000
28581.30000000
202,294.00
0.05379000
31271.20000000
233,565.20
0.05380000
28581.30000000
262,146.50
0.05381000
23258.40000000
285,404.90
0.05382000
28581.30000000
313,986.20
0.05383000
24221.30000000
338,207.50
0.05384000
53088.40000000
391,295.90
0.05385000
1569.30000000
392,865.20
0.05386000
37588.90000000
430,454.10
|
||||||
| 2026-06-14 04:37:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
21448.10000000
23,017.40
0.05363000
2369.30000000
25,386.70
0.05362000
39045.00000000
64,431.70
0.05361000
39069.30000000
103,501.00
0.05360000
74441.10000000
177,942.10
0.05359000
98157.60000000
276,099.70
0.05358000
62440.50000000
338,540.20
0.05357000
61465.40000000
400,005.60
0.05356000
3427.80000000
403,433.40
0.05355000
37920.50000000
441,353.90
0.05354000
1569.30000000
442,923.20
0.05353000
33747.90000000
476,671.10
0.05352000
21183.30000000
497,854.40
0.05351000
33801.10000000
531,655.50
0.05350000
47222.70000000
578,878.20
0.05349000
80820.60000000
659,698.80
0.05348000
5102.20000000
664,801.00
0.05347000
43096.50000000
707,897.50
0.05346000
10923.90000000
718,821.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4372.30000000
5,941.60
0.05369000
5616.80000000
11,558.40
0.05370000
3364.10000000
14,922.50
0.05371000
15472.20000000
30,394.70
0.05372000
1569.30000000
31,964.00
0.05373000
1569.30000000
33,533.30
0.05374000
28581.30000000
62,114.60
0.05375000
15858.90000000
77,973.50
0.05376000
28581.30000000
106,554.80
0.05377000
3293.80000000
109,848.60
0.05378000
58581.30000000
168,429.90
0.05379000
31271.20000000
199,701.10
0.05380000
28581.30000000
228,282.40
0.05381000
23258.40000000
251,540.80
0.05382000
28581.30000000
280,122.10
0.05383000
24221.30000000
304,343.40
0.05384000
53088.40000000
357,431.80
0.05385000
1569.30000000
359,001.10
0.05386000
37588.90000000
396,590.00
|
||||||
| 2026-06-14 04:37:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
20107.20000000
21,676.50
0.05365000
2369.30000000
24,045.80
0.05364000
17159.80000000
41,205.60
0.05363000
17904.70000000
59,110.30
0.05362000
83145.80000000
142,256.10
0.05361000
70931.10000000
213,187.20
0.05360000
44570.70000000
257,757.90
0.05359000
83375.40000000
341,133.30
0.05358000
47222.70000000
388,356.00
0.05357000
55581.90000000
443,937.90
0.05356000
7668.60000000
451,606.50
0.05355000
37920.50000000
489,527.00
0.05354000
1569.30000000
491,096.30
0.05353000
33747.90000000
524,844.20
0.05352000
21183.30000000
546,027.50
0.05351000
33801.10000000
579,828.60
0.05350000
47222.70000000
627,051.30
0.05349000
80820.60000000
707,871.90
0.05348000
5102.20000000
712,974.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4481.70000000
6,051.00
0.05371000
3365.50000000
9,416.50
0.05372000
4489.20000000
13,905.70
0.05373000
9133.20000000
23,038.90
0.05374000
28581.30000000
51,620.20
0.05375000
15858.90000000
67,479.10
0.05376000
28581.30000000
96,060.40
0.05377000
1569.30000000
97,629.70
0.05378000
58581.30000000
156,211.00
0.05379000
31271.20000000
187,482.20
0.05380000
28581.30000000
216,063.50
0.05381000
23258.40000000
239,321.90
0.05382000
28581.30000000
267,903.20
0.05383000
25945.80000000
293,849.00
0.05384000
53088.40000000
346,937.40
0.05385000
1569.30000000
348,506.70
0.05386000
37588.90000000
386,095.60
0.05387000
18283.60000000
404,379.20
0.05388000
35600.90000000
439,980.10
|
||||||
| 2026-06-14 04:37:41 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666545280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.40000000
7,797.70
0.05366000
1569.30000000
9,367.00
0.05365000
16787.10000000
26,154.10
0.05364000
25886.10000000
52,040.20
0.05363000
16787.10000000
68,827.30
0.05362000
83145.80000000
151,973.10
0.05361000
70931.10000000
222,904.20
0.05360000
44570.70000000
267,474.90
0.05359000
68157.60000000
335,632.50
0.05358000
47222.70000000
382,855.20
0.05357000
61422.90000000
444,278.10
0.05356000
7668.60000000
451,946.70
0.05355000
37920.50000000
489,867.20
0.05354000
1569.30000000
491,436.50
0.05353000
33747.90000000
525,184.40
0.05352000
21183.30000000
546,367.70
0.05351000
33801.10000000
580,168.80
0.05350000
47222.70000000
627,391.50
0.05349000
80820.60000000
708,212.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
3364.10000000
4,933.40
0.05371000
4482.90000000
9,416.30
0.05372000
4489.20000000
13,905.50
0.05373000
4479.10000000
18,384.60
0.05374000
36144.50000000
54,529.10
0.05375000
15486.60000000
70,015.70
0.05376000
28953.60000000
98,969.30
0.05377000
1569.30000000
100,538.60
0.05378000
58581.30000000
159,119.90
0.05379000
31271.20000000
190,391.10
0.05380000
28581.30000000
218,972.40
0.05381000
23258.40000000
242,230.80
0.05382000
28581.30000000
270,812.10
0.05383000
25945.80000000
296,757.90
0.05384000
53088.40000000
349,846.30
0.05385000
1569.30000000
351,415.60
0.05386000
37588.90000000
389,004.50
0.05387000
18283.60000000
407,288.10
0.05388000
35600.90000000
442,889.00
|
||||||
| 2026-06-14 04:37:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
21918.50000000
23,487.80
0.05366000
7029.30000000
30,517.10
0.05365000
16787.10000000
47,304.20
0.05364000
25886.10000000
73,190.30
0.05363000
16787.10000000
89,977.40
0.05362000
102425.90000000
192,403.30
0.05361000
70931.10000000
263,334.40
0.05360000
44570.70000000
307,905.10
0.05359000
68157.60000000
376,062.70
0.05358000
47222.70000000
423,285.40
0.05357000
55581.90000000
478,867.30
0.05356000
7668.60000000
486,535.90
0.05355000
37920.50000000
524,456.40
0.05354000
1569.30000000
526,025.70
0.05353000
33747.90000000
559,773.60
0.05352000
21183.30000000
580,956.90
0.05351000
33801.10000000
614,758.00
0.05350000
47222.70000000
661,980.70
0.05349000
80820.60000000
742,801.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4482.90000000
6,052.20
0.05372000
4489.20000000
10,541.40
0.05373000
4479.10000000
15,020.50
0.05374000
36144.50000000
51,165.00
0.05375000
15486.60000000
66,651.60
0.05376000
28953.60000000
95,605.20
0.05377000
1569.30000000
97,174.50
0.05378000
58581.30000000
155,755.80
0.05379000
31271.20000000
187,027.00
0.05380000
28581.30000000
215,608.30
0.05381000
23258.40000000
238,866.70
0.05382000
28581.30000000
267,448.00
0.05383000
25945.80000000
293,393.80
0.05384000
53088.40000000
346,482.20
0.05385000
1569.30000000
348,051.50
0.05386000
37588.90000000
385,640.40
0.05387000
18283.60000000
403,924.00
0.05388000
35600.90000000
439,524.90
0.05389000
10850.00000000
450,374.90
|
||||||
| 2026-06-14 04:37:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
9928.70000000
11,498.00
0.05367000
21918.50000000
33,416.50
0.05366000
2686.30000000
36,102.80
0.05365000
16787.10000000
52,889.90
0.05364000
58801.40000000
111,691.30
0.05363000
46787.10000000
158,478.40
0.05362000
45380.10000000
203,858.50
0.05361000
40931.10000000
244,789.60
0.05360000
44570.70000000
289,360.30
0.05359000
68157.60000000
357,517.90
0.05358000
47222.70000000
404,740.60
0.05357000
55581.90000000
460,322.50
0.05356000
7668.60000000
467,991.10
0.05355000
37920.50000000
505,911.60
0.05354000
1569.30000000
507,480.90
0.05353000
96247.90000000
603,728.80
0.05352000
21183.30000000
624,912.10
0.05351000
33801.10000000
658,713.20
0.05350000
47222.70000000
705,935.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4489.20000000
6,058.50
0.05373000
4479.10000000
10,537.60
0.05374000
5596.10000000
16,133.70
0.05375000
20139.10000000
36,272.80
0.05376000
28581.30000000
64,854.10
0.05377000
1941.50000000
66,795.60
0.05378000
58581.30000000
125,376.90
0.05379000
31271.20000000
156,648.10
0.05380000
28581.30000000
185,229.40
0.05381000
23258.40000000
208,487.80
0.05382000
28581.30000000
237,069.10
0.05383000
25945.80000000
263,014.90
0.05384000
53088.40000000
316,103.30
0.05385000
1569.30000000
317,672.60
0.05386000
37588.90000000
355,261.50
0.05387000
18283.60000000
373,545.10
0.05388000
35600.90000000
409,146.00
0.05389000
10850.00000000
419,996.00
0.05390000
28581.30000000
448,577.30
|
||||||
| 2026-06-14 04:37:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
9128.70000000
10,698.00
0.05367000
22718.50000000
33,416.50
0.05366000
2686.30000000
36,102.80
0.05365000
16787.10000000
52,889.90
0.05364000
58801.40000000
111,691.30
0.05363000
46787.10000000
158,478.40
0.05362000
45380.10000000
203,858.50
0.05361000
40931.10000000
244,789.60
0.05360000
44570.70000000
289,360.30
0.05359000
68157.60000000
357,517.90
0.05358000
47222.70000000
404,740.60
0.05357000
55581.90000000
460,322.50
0.05356000
7668.60000000
467,991.10
0.05355000
37920.50000000
505,911.60
0.05354000
1569.30000000
507,480.90
0.05353000
96247.90000000
603,728.80
0.05352000
21183.30000000
624,912.10
0.05351000
33801.10000000
658,713.20
0.05350000
47222.70000000
705,935.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4489.20000000
6,058.50
0.05373000
4479.10000000
10,537.60
0.05374000
5596.10000000
16,133.70
0.05375000
20139.10000000
36,272.80
0.05376000
28581.30000000
64,854.10
0.05377000
1941.50000000
66,795.60
0.05378000
58581.30000000
125,376.90
0.05379000
31271.20000000
156,648.10
0.05380000
28581.30000000
185,229.40
0.05381000
23258.40000000
208,487.80
0.05382000
28581.30000000
237,069.10
0.05383000
25945.80000000
263,014.90
0.05384000
53088.40000000
316,103.30
0.05385000
1569.30000000
317,672.60
0.05386000
37588.90000000
355,261.50
0.05387000
18283.60000000
373,545.10
0.05388000
35600.90000000
409,146.00
0.05389000
10850.00000000
419,996.00
0.05390000
28581.30000000
448,577.30
|
||||||
| 2026-06-14 04:37:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
9928.70000000
11,498.00
0.05367000
21918.50000000
33,416.50
0.05366000
2686.30000000
36,102.80
0.05365000
16787.10000000
52,889.90
0.05364000
51192.50000000
104,082.40
0.05363000
46787.10000000
150,869.50
0.05362000
45380.10000000
196,249.60
0.05361000
40931.10000000
237,180.70
0.05360000
44570.70000000
281,751.40
0.05359000
52939.80000000
334,691.20
0.05358000
47222.70000000
381,913.90
0.05357000
55581.90000000
437,495.80
0.05356000
7668.60000000
445,164.40
0.05355000
37920.50000000
483,084.90
0.05354000
1569.30000000
484,654.20
0.05353000
96247.90000000
580,902.10
0.05352000
21183.30000000
602,085.40
0.05351000
33801.10000000
635,886.50
0.05350000
47222.70000000
683,109.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4489.20000000
6,058.50
0.05373000
4479.10000000
10,537.60
0.05374000
5596.10000000
16,133.70
0.05375000
20139.10000000
36,272.80
0.05376000
28581.30000000
64,854.10
0.05377000
1941.50000000
66,795.60
0.05378000
58581.30000000
125,376.90
0.05379000
31271.20000000
156,648.10
0.05380000
28581.30000000
185,229.40
0.05381000
23258.40000000
208,487.80
0.05382000
28581.30000000
237,069.10
0.05383000
25945.80000000
263,014.90
0.05384000
53088.40000000
316,103.30
0.05385000
1569.30000000
317,672.60
0.05386000
37588.90000000
355,261.50
0.05387000
18283.60000000
373,545.10
0.05388000
35600.90000000
409,146.00
0.05389000
10850.00000000
419,996.00
0.05390000
28581.30000000
448,577.30
|
||||||
| 2026-06-14 04:37:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
9928.70000000
11,498.00
0.05367000
21918.50000000
33,416.50
0.05366000
2686.30000000
36,102.80
0.05365000
16787.10000000
52,889.90
0.05364000
51192.50000000
104,082.40
0.05363000
46787.10000000
150,869.50
0.05362000
45380.10000000
196,249.60
0.05361000
40931.10000000
237,180.70
0.05360000
44570.70000000
281,751.40
0.05359000
52939.80000000
334,691.20
0.05358000
47222.70000000
381,913.90
0.05357000
55581.90000000
437,495.80
0.05356000
7668.60000000
445,164.40
0.05355000
37920.50000000
483,084.90
0.05354000
1569.30000000
484,654.20
0.05353000
96247.90000000
580,902.10
0.05352000
21183.30000000
602,085.40
0.05351000
33801.10000000
635,886.50
0.05350000
47222.70000000
683,109.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4489.20000000
6,058.50
0.05373000
4479.10000000
10,537.60
0.05374000
5596.10000000
16,133.70
0.05375000
20139.10000000
36,272.80
0.05376000
28581.30000000
64,854.10
0.05377000
1941.50000000
66,795.60
0.05378000
58581.30000000
125,376.90
0.05379000
31271.20000000
156,648.10
0.05380000
28581.30000000
185,229.40
0.05381000
23258.40000000
208,487.80
0.05382000
28581.30000000
237,069.10
0.05383000
25945.80000000
263,014.90
0.05384000
53088.40000000
316,103.30
0.05385000
1569.30000000
317,672.60
0.05386000
37588.90000000
355,261.50
0.05387000
18283.60000000
373,545.10
0.05388000
35600.90000000
409,146.00
0.05389000
10850.00000000
419,996.00
0.05390000
28581.30000000
448,577.30
|
||||||
| 2026-06-14 04:37:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
9928.70000000
11,498.00
0.05367000
21918.50000000
33,416.50
0.05366000
2686.30000000
36,102.80
0.05365000
1569.30000000
37,672.10
0.05364000
51192.50000000
88,864.60
0.05363000
31569.30000000
120,433.90
0.05362000
45380.10000000
165,814.00
0.05361000
40931.10000000
206,745.10
0.05360000
44570.70000000
251,315.80
0.05359000
52939.80000000
304,255.60
0.05358000
47222.70000000
351,478.30
0.05357000
55581.90000000
407,060.20
0.05356000
7668.60000000
414,728.80
0.05355000
37920.50000000
452,649.30
0.05354000
1569.30000000
454,218.60
0.05353000
96247.90000000
550,466.50
0.05352000
21183.30000000
571,649.80
0.05351000
33801.10000000
605,450.90
0.05350000
47222.70000000
652,673.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4489.20000000
6,058.50
0.05373000
4479.10000000
10,537.60
0.05374000
5596.10000000
16,133.70
0.05375000
20139.10000000
36,272.80
0.05376000
28581.30000000
64,854.10
0.05377000
1941.50000000
66,795.60
0.05378000
58581.30000000
125,376.90
0.05379000
31271.20000000
156,648.10
0.05380000
28581.30000000
185,229.40
0.05381000
23258.40000000
208,487.80
0.05382000
28581.30000000
237,069.10
0.05383000
25945.80000000
263,014.90
0.05384000
53088.40000000
316,103.30
0.05385000
1569.30000000
317,672.60
0.05386000
37588.90000000
355,261.50
0.05387000
18283.60000000
373,545.10
0.05388000
35600.90000000
409,146.00
0.05389000
10850.00000000
419,996.00
0.05390000
28581.30000000
448,577.30
|
||||||
| 2026-06-14 04:37:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
9128.70000000
10,698.00
0.05367000
22718.50000000
33,416.50
0.05366000
2686.30000000
36,102.80
0.05365000
1569.30000000
37,672.10
0.05364000
51192.50000000
88,864.60
0.05363000
31569.30000000
120,433.90
0.05362000
45380.10000000
165,814.00
0.05361000
40931.10000000
206,745.10
0.05360000
44570.70000000
251,315.80
0.05359000
52939.80000000
304,255.60
0.05358000
47222.70000000
351,478.30
0.05357000
55581.90000000
407,060.20
0.05356000
7668.60000000
414,728.80
0.05355000
37920.50000000
452,649.30
0.05354000
1569.30000000
454,218.60
0.05353000
96247.90000000
550,466.50
0.05352000
21183.30000000
571,649.80
0.05351000
33801.10000000
605,450.90
0.05350000
47222.70000000
652,673.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4489.20000000
6,058.50
0.05373000
4479.10000000
10,537.60
0.05374000
5596.10000000
16,133.70
0.05375000
20139.10000000
36,272.80
0.05376000
28581.30000000
64,854.10
0.05377000
1941.50000000
66,795.60
0.05378000
58581.30000000
125,376.90
0.05379000
31271.20000000
156,648.10
0.05380000
28581.30000000
185,229.40
0.05381000
23258.40000000
208,487.80
0.05382000
28581.30000000
237,069.10
0.05383000
25945.80000000
263,014.90
0.05384000
53088.40000000
316,103.30
0.05385000
1569.30000000
317,672.60
0.05386000
37588.90000000
355,261.50
0.05387000
18283.60000000
373,545.10
0.05388000
35600.90000000
409,146.00
0.05389000
10850.00000000
419,996.00
0.05390000
28581.30000000
448,577.30
|
||||||
| 2026-06-14 04:37:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
9928.70000000
11,498.00
0.05367000
21918.50000000
33,416.50
0.05366000
2686.30000000
36,102.80
0.05365000
1569.30000000
37,672.10
0.05364000
51192.50000000
88,864.60
0.05363000
31569.30000000
120,433.90
0.05362000
45380.10000000
165,814.00
0.05361000
40931.10000000
206,745.10
0.05360000
44570.70000000
251,315.80
0.05359000
52939.80000000
304,255.60
0.05358000
47222.70000000
351,478.30
0.05357000
55581.90000000
407,060.20
0.05356000
7668.60000000
414,728.80
0.05355000
37920.50000000
452,649.30
0.05354000
1569.30000000
454,218.60
0.05353000
96247.90000000
550,466.50
0.05352000
21183.30000000
571,649.80
0.05351000
33801.10000000
605,450.90
0.05350000
47222.70000000
652,673.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4489.20000000
6,058.50
0.05373000
4479.10000000
10,537.60
0.05374000
5596.10000000
16,133.70
0.05375000
20139.10000000
36,272.80
0.05376000
28581.30000000
64,854.10
0.05377000
1941.50000000
66,795.60
0.05378000
58581.30000000
125,376.90
0.05379000
31271.20000000
156,648.10
0.05380000
28581.30000000
185,229.40
0.05381000
23258.40000000
208,487.80
0.05382000
28581.30000000
237,069.10
0.05383000
25945.80000000
263,014.90
0.05384000
53088.40000000
316,103.30
0.05385000
1569.30000000
317,672.60
0.05386000
37588.90000000
355,261.50
0.05387000
18283.60000000
373,545.10
0.05388000
35600.90000000
409,146.00
0.05389000
10850.00000000
419,996.00
0.05390000
28581.30000000
448,577.30
|
||||||
| 2026-06-14 04:37:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
1569.30000000
3,138.60
0.05368000
9128.70000000
12,267.30
0.05367000
23035.20000000
35,302.50
0.05366000
1569.30000000
36,871.80
0.05365000
24069.30000000
60,941.10
0.05364000
88692.50000000
149,633.60
0.05363000
61569.30000000
211,202.90
0.05362000
45380.10000000
256,583.00
0.05361000
3431.10000000
260,014.10
0.05360000
14570.70000000
274,584.80
0.05359000
30439.80000000
305,024.60
0.05358000
47222.70000000
352,247.30
0.05357000
55581.90000000
407,829.20
0.05356000
7668.60000000
415,497.80
0.05355000
37920.50000000
453,418.30
0.05354000
1569.30000000
454,987.60
0.05353000
96247.90000000
551,235.50
0.05352000
21183.30000000
572,418.80
0.05351000
33801.10000000
606,219.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4479.10000000
6,048.40
0.05374000
4479.10000000
10,527.50
0.05375000
16603.30000000
27,130.80
0.05376000
33233.40000000
60,364.20
0.05377000
1941.50000000
62,305.70
0.05378000
58581.30000000
120,887.00
0.05379000
31271.20000000
152,158.20
0.05380000
28581.30000000
180,739.50
0.05381000
23258.40000000
203,997.90
0.05382000
28581.30000000
232,579.20
0.05383000
25945.80000000
258,525.00
0.05384000
53088.40000000
311,613.40
0.05385000
1569.30000000
313,182.70
0.05386000
37588.90000000
350,771.60
0.05387000
18283.60000000
369,055.20
0.05388000
35600.90000000
404,656.10
0.05389000
10850.00000000
415,506.10
0.05390000
28581.30000000
444,087.40
0.05391000
15467.20000000
459,554.60
|
||||||
| 2026-06-14 04:37:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
21918.50000000
23,487.80
0.05366000
2369.30000000
25,857.10
0.05365000
25186.50000000
51,043.60
0.05364000
39442.00000000
90,485.60
0.05363000
31569.30000000
122,054.90
0.05362000
45380.10000000
167,435.00
0.05361000
3431.10000000
170,866.10
0.05360000
44570.70000000
215,436.80
0.05359000
30439.80000000
245,876.60
0.05358000
47222.70000000
293,099.30
0.05357000
55581.90000000
348,681.20
0.05356000
7668.60000000
356,349.80
0.05355000
37920.50000000
394,270.30
0.05354000
1569.30000000
395,839.60
0.05353000
33747.90000000
429,587.50
0.05352000
21183.30000000
450,770.80
0.05351000
33801.10000000
484,571.90
0.05350000
109722.70000000
594,294.60
0.05349000
18320.60000000
612,615.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4420.40000000
5,989.70
0.05372000
3448.70000000
9,438.40
0.05373000
7340.60000000
16,779.00
0.05374000
8040.60000000
24,819.60
0.05375000
9015.30000000
33,834.90
0.05376000
28581.30000000
62,416.20
0.05377000
1941.50000000
64,357.70
0.05378000
58581.30000000
122,939.00
0.05379000
31271.20000000
154,210.20
0.05380000
28581.30000000
182,791.50
0.05381000
23258.40000000
206,049.90
0.05382000
28581.30000000
234,631.20
0.05383000
25945.80000000
260,577.00
0.05384000
53088.40000000
313,665.40
0.05385000
1569.30000000
315,234.70
0.05386000
37588.90000000
352,823.60
0.05387000
18283.60000000
371,107.20
0.05388000
35600.90000000
406,708.10
0.05389000
10850.00000000
417,558.10
|
||||||
| 2026-06-14 04:37:29 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666545026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3964.50000000
5,533.80
0.05365000
24069.30000000
29,603.10
0.05364000
40559.40000000
70,162.50
0.05363000
31569.30000000
101,731.80
0.05362000
37927.20000000
139,659.00
0.05361000
1569.30000000
141,228.30
0.05360000
44570.70000000
185,799.00
0.05359000
30439.80000000
216,238.80
0.05358000
47222.70000000
263,461.50
0.05357000
55581.90000000
319,043.40
0.05356000
7668.60000000
326,712.00
0.05355000
37920.50000000
364,632.50
0.05354000
1569.30000000
366,201.80
0.05353000
33747.90000000
399,949.70
0.05352000
11839.20000000
411,788.90
0.05351000
33801.10000000
445,590.00
0.05350000
47222.70000000
492,812.70
0.05349000
71471.90000000
564,284.60
0.05348000
5102.20000000
569,386.80
Asks (20 levels)
Price
Qty
Total
0.05370000
3617.90000000
3,617.90
0.05371000
5537.80000000
9,155.70
0.05372000
1569.30000000
10,725.00
0.05373000
6223.40000000
16,948.40
0.05374000
8040.60000000
24,989.00
0.05375000
9015.30000000
34,004.30
0.05376000
28581.30000000
62,585.60
0.05377000
1569.30000000
64,154.90
0.05378000
58581.30000000
122,736.20
0.05379000
31271.20000000
154,007.40
0.05380000
28953.10000000
182,960.50
0.05381000
23258.40000000
206,218.90
0.05382000
28581.30000000
234,800.20
0.05383000
25945.80000000
260,746.00
0.05384000
53088.40000000
313,834.40
0.05385000
1569.30000000
315,403.70
0.05386000
37588.90000000
352,992.60
0.05387000
18283.60000000
371,276.20
0.05388000
35600.90000000
406,877.10
0.05389000
10850.00000000
417,727.10
|
||||||
| 2026-06-14 04:37:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666544951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9941.40000000
11,510.70
0.05366000
2369.30000000
13,880.00
0.05365000
24069.30000000
37,949.30
0.05364000
40559.40000000
78,508.70
0.05363000
78642.70000000
157,151.40
0.05362000
64725.10000000
221,876.50
0.05361000
28581.30000000
250,457.80
0.05360000
4847.90000000
255,305.70
0.05359000
30439.80000000
285,745.50
0.05358000
47222.70000000
332,968.20
0.05357000
55581.90000000
388,550.10
0.05356000
7668.60000000
396,218.70
0.05355000
37920.50000000
434,139.20
0.05354000
3238.60000000
437,377.80
0.05353000
33747.90000000
471,125.70
0.05352000
74339.20000000
545,464.90
0.05351000
33801.10000000
579,266.00
0.05350000
47222.70000000
626,488.70
0.05349000
8971.90000000
635,460.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5537.80000000
7,107.10
0.05372000
4361.30000000
11,468.40
0.05373000
3630.30000000
15,098.70
0.05374000
10890.80000000
25,989.50
0.05375000
10992.90000000
36,982.40
0.05376000
1569.30000000
38,551.70
0.05377000
1569.30000000
40,121.00
0.05378000
58581.30000000
98,702.30
0.05379000
31271.20000000
129,973.50
0.05380000
28953.10000000
158,926.60
0.05381000
23258.40000000
182,185.00
0.05382000
28581.30000000
210,766.30
0.05383000
25945.80000000
236,712.10
0.05384000
43799.10000000
280,511.20
0.05385000
1569.30000000
282,080.50
0.05386000
37588.90000000
319,669.40
0.05387000
18283.60000000
337,953.00
0.05388000
35600.90000000
373,553.90
0.05389000
10850.00000000
384,403.90
|
||||||
| 2026-06-14 04:37:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666544880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
17587.10000000
19,156.40
0.05368000
1569.30000000
20,725.70
0.05367000
11430.40000000
32,156.10
0.05366000
16787.10000000
48,943.20
0.05365000
54284.90000000
103,228.10
0.05364000
94441.90000000
197,670.00
0.05363000
105654.70000000
303,324.70
0.05362000
55002.30000000
358,327.00
0.05361000
37909.90000000
396,236.90
0.05360000
4847.90000000
401,084.80
0.05359000
30439.80000000
431,524.60
0.05358000
47222.70000000
478,747.30
0.05357000
55581.90000000
534,329.20
0.05356000
7668.60000000
541,997.80
0.05355000
37920.50000000
579,918.30
0.05354000
3238.60000000
583,156.90
0.05353000
33747.90000000
616,904.80
0.05352000
74339.20000000
691,244.00
0.05351000
33801.10000000
725,045.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3630.30000000
5,199.60
0.05374000
5536.20000000
10,735.80
0.05375000
10992.90000000
21,728.70
0.05376000
6220.90000000
27,949.60
0.05377000
1569.30000000
29,518.90
0.05378000
28581.30000000
58,100.20
0.05379000
31271.20000000
89,371.40
0.05380000
28953.10000000
118,324.50
0.05381000
23258.40000000
141,582.90
0.05382000
58581.30000000
200,164.20
0.05383000
25945.80000000
226,110.00
0.05384000
43799.10000000
269,909.10
0.05385000
1569.30000000
271,478.40
0.05386000
37588.90000000
309,067.30
0.05387000
8998.70000000
318,066.00
0.05388000
35600.90000000
353,666.90
0.05389000
10850.00000000
364,516.90
0.05390000
28581.30000000
393,098.20
0.05391000
15467.20000000
408,565.40
|
||||||
| 2026-06-14 04:37:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666544847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
16787.10000000
18,356.40
0.05368000
2369.30000000
20,725.70
0.05367000
11430.40000000
32,156.10
0.05366000
39287.10000000
71,443.20
0.05365000
61676.00000000
133,119.20
0.05364000
86941.90000000
220,061.10
0.05363000
98154.70000000
318,215.80
0.05362000
32502.30000000
350,718.10
0.05361000
37909.90000000
388,628.00
0.05360000
4847.90000000
393,475.90
0.05359000
30439.80000000
423,915.70
0.05358000
47222.70000000
471,138.40
0.05357000
55581.90000000
526,720.30
0.05356000
7668.60000000
534,388.90
0.05355000
37920.50000000
572,309.40
0.05354000
3238.60000000
575,548.00
0.05353000
33747.90000000
609,295.90
0.05352000
74339.20000000
683,635.10
0.05351000
33801.10000000
717,436.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
3630.30000000
5,199.60
0.05374000
5536.20000000
10,735.80
0.05375000
9423.60000000
20,159.40
0.05376000
6220.90000000
26,380.30
0.05377000
1569.30000000
27,949.60
0.05378000
28581.30000000
56,530.90
0.05379000
31271.20000000
87,802.10
0.05380000
28953.10000000
116,755.20
0.05381000
23258.40000000
140,013.60
0.05382000
58581.30000000
198,594.90
0.05383000
25945.80000000
224,540.70
0.05384000
43799.10000000
268,339.80
0.05385000
1569.30000000
269,909.10
0.05386000
37588.90000000
307,498.00
0.05387000
8998.70000000
316,496.70
0.05388000
35600.90000000
352,097.60
0.05389000
10850.00000000
362,947.60
0.05390000
28581.30000000
391,528.90
0.05391000
15467.20000000
406,996.10
|
||||||
| 2026-06-14 04:37:25 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666544822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
17587.10000000
19,156.40
0.05368000
1569.30000000
20,725.70
0.05367000
26648.20000000
47,373.90
0.05366000
63785.70000000
111,159.60
0.05365000
61676.00000000
172,835.60
0.05364000
86941.60000000
259,777.20
0.05363000
98154.70000000
357,931.90
0.05362000
17284.50000000
375,216.40
0.05361000
37909.90000000
413,126.30
0.05360000
4847.90000000
417,974.20
0.05359000
30439.80000000
448,414.00
0.05358000
47222.70000000
495,636.70
0.05357000
55581.90000000
551,218.60
0.05356000
7668.60000000
558,887.20
0.05355000
37920.50000000
596,807.70
0.05354000
3238.60000000
600,046.30
0.05353000
6735.90000000
606,782.20
0.05352000
74339.20000000
681,121.40
0.05351000
33801.10000000
714,922.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5536.20000000
7,105.50
0.05375000
1977.60000000
9,083.10
0.05376000
3531.40000000
12,614.50
0.05377000
4435.00000000
17,049.50
0.05378000
30559.60000000
47,609.10
0.05379000
16053.40000000
63,662.50
0.05380000
28953.10000000
92,615.60
0.05381000
23258.40000000
115,874.00
0.05382000
58581.30000000
174,455.30
0.05383000
25945.80000000
200,401.10
0.05384000
43799.10000000
244,200.20
0.05385000
16787.10000000
260,987.30
0.05386000
37588.90000000
298,576.20
0.05387000
8998.70000000
307,574.90
0.05388000
35600.90000000
343,175.80
0.05389000
10850.00000000
354,025.80
0.05390000
28581.30000000
382,607.10
0.05391000
15467.20000000
398,074.30
0.05392000
37857.40000000
435,931.70
|
||||||
| 2026-06-14 04:37:24 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
10907.00000000
12,476.30
0.05372000
1569.30000000
14,045.60
0.05371000
6078.60000000
20,124.20
0.05370000
9012.50000000
29,136.70
0.05369000
31865.10000000
61,001.80
0.05368000
45814.60000000
106,816.40
0.05367000
82543.50000000
189,359.90
0.05366000
50861.70000000
240,221.60
0.05365000
88688.00000000
328,909.60
0.05364000
77222.70000000
406,132.30
0.05363000
62262.00000000
468,394.30
0.05362000
17284.50000000
485,678.80
0.05361000
37909.90000000
523,588.70
0.05360000
4847.90000000
528,436.60
0.05359000
30439.80000000
558,876.40
0.05358000
47222.70000000
606,099.10
0.05357000
55581.90000000
661,681.00
0.05356000
71837.20000000
733,518.20
0.05355000
37920.50000000
771,438.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4435.00000000
6,004.30
0.05378000
3547.60000000
9,551.90
0.05379000
10125.60000000
19,677.50
0.05380000
6589.30000000
26,266.80
0.05381000
23258.40000000
49,525.20
0.05382000
58581.30000000
108,106.50
0.05383000
24221.30000000
132,327.80
0.05384000
43799.10000000
176,126.90
0.05385000
16787.10000000
192,914.00
0.05386000
37588.90000000
230,502.90
0.05387000
10723.20000000
241,226.10
0.05388000
35600.90000000
276,827.00
0.05389000
10850.00000000
287,677.00
0.05390000
28581.30000000
316,258.30
0.05391000
15467.20000000
331,725.50
0.05392000
37857.40000000
369,582.90
0.05393000
9467.40000000
379,050.30
0.05394000
28581.30000000
407,631.60
0.05395000
18257.80000000
425,889.40
|
||||||
| 2026-06-14 04:37:23 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
7023.40000000
8,592.70
0.05371000
1569.30000000
10,162.00
0.05370000
4568.00000000
14,730.00
0.05369000
7724.00000000
22,454.00
0.05368000
45814.60000000
68,268.60
0.05367000
105043.50000000
173,312.10
0.05366000
64000.80000000
237,312.90
0.05365000
81188.00000000
318,500.90
0.05364000
69722.70000000
388,223.60
0.05363000
39762.00000000
427,985.60
0.05362000
17284.50000000
445,270.10
0.05361000
37909.90000000
483,180.00
0.05360000
4847.90000000
488,027.90
0.05359000
30439.80000000
518,467.70
0.05358000
47222.70000000
565,690.40
0.05357000
55581.90000000
621,272.30
0.05356000
71837.20000000
693,109.50
0.05355000
37920.50000000
731,030.00
0.05354000
1569.30000000
732,599.30
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4456.80000000
6,026.10
0.05377000
4440.20000000
10,466.30
0.05378000
4663.70000000
15,130.00
0.05379000
13658.80000000
28,788.80
0.05380000
1941.10000000
30,729.90
0.05381000
23258.40000000
53,988.30
0.05382000
58581.30000000
112,569.60
0.05383000
24221.30000000
136,790.90
0.05384000
43799.10000000
180,590.00
0.05385000
16787.10000000
197,377.10
0.05386000
37588.90000000
234,966.00
0.05387000
10723.20000000
245,689.20
0.05388000
35600.90000000
281,290.10
0.05389000
10850.00000000
292,140.10
0.05390000
28581.30000000
320,721.40
0.05391000
15467.20000000
336,188.60
0.05392000
37857.40000000
374,046.00
0.05393000
9467.40000000
383,513.40
0.05394000
28581.30000000
412,094.70
|
||||||
| 2026-06-14 04:37:22 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
9095.50000000
10,664.80
0.05371000
1569.30000000
12,234.10
0.05370000
3451.90000000
15,686.00
0.05369000
7724.00000000
23,410.00
0.05368000
45814.60000000
69,224.60
0.05367000
105043.50000000
174,268.10
0.05366000
64000.80000000
238,268.90
0.05365000
81188.00000000
319,456.90
0.05364000
69722.70000000
389,179.60
0.05363000
39762.00000000
428,941.60
0.05362000
17284.50000000
446,226.10
0.05361000
37909.90000000
484,136.00
0.05360000
4847.90000000
488,983.90
0.05359000
30439.80000000
519,423.70
0.05358000
48890.70000000
568,314.40
0.05357000
55581.90000000
623,896.30
0.05356000
70168.60000000
694,064.90
0.05355000
37920.50000000
731,985.40
0.05354000
1569.30000000
733,554.70
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4456.80000000
6,026.10
0.05377000
4440.20000000
10,466.30
0.05378000
3547.60000000
14,013.90
0.05379000
13658.80000000
27,672.70
0.05380000
1941.10000000
29,613.80
0.05381000
23258.40000000
52,872.20
0.05382000
58581.30000000
111,453.50
0.05383000
24221.30000000
135,674.80
0.05384000
43799.10000000
179,473.90
0.05385000
16787.10000000
196,261.00
0.05386000
37588.90000000
233,849.90
0.05387000
10723.20000000
244,573.10
0.05388000
35600.90000000
280,174.00
0.05389000
10850.00000000
291,024.00
0.05390000
28581.30000000
319,605.30
0.05391000
15467.20000000
335,072.50
0.05392000
37857.40000000
372,929.90
0.05393000
9467.40000000
382,397.30
0.05394000
28581.30000000
410,978.60
|
||||||
| 2026-06-14 04:37:20 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666544532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.20000000
6,222.20
0.05373000
16247.20000000
22,469.40
0.05372000
23258.40000000
45,727.80
0.05371000
6116.40000000
51,844.20
0.05370000
16993.70000000
68,837.90
0.05369000
32121.60000000
100,959.50
0.05368000
68717.00000000
169,676.50
0.05367000
116200.90000000
285,877.40
0.05366000
54287.10000000
340,164.50
0.05365000
81188.00000000
421,352.50
0.05364000
75556.70000000
496,909.20
0.05363000
39762.00000000
536,671.20
0.05362000
17284.50000000
553,955.70
0.05361000
37909.90000000
591,865.60
0.05360000
6515.30000000
598,380.90
0.05359000
30439.80000000
628,820.70
0.05358000
47222.70000000
676,043.40
0.05357000
28569.90000000
704,613.30
0.05356000
70168.60000000
774,781.90
0.05355000
37920.50000000
812,702.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3094.20000000
4,663.50
0.05379000
11825.60000000
16,489.10
0.05380000
13719.70000000
30,208.80
0.05381000
24147.10000000
54,355.90
0.05382000
28581.30000000
82,937.20
0.05383000
24221.30000000
107,158.50
0.05384000
43799.10000000
150,957.60
0.05385000
16787.10000000
167,744.70
0.05386000
67588.90000000
235,333.60
0.05387000
10723.20000000
246,056.80
0.05388000
35600.90000000
281,657.70
0.05389000
1569.30000000
283,227.00
0.05390000
28581.30000000
311,808.30
0.05391000
15467.20000000
327,275.50
0.05392000
37857.40000000
365,132.90
0.05393000
9467.40000000
374,600.30
0.05394000
28581.30000000
403,181.60
0.05395000
18257.80000000
421,439.40
0.05396000
35052.60000000
456,492.00
|
||||||
| 2026-06-14 04:37:19 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.20000000
7,791.50
0.05373000
16247.20000000
24,038.70
0.05372000
23258.40000000
47,297.10
0.05371000
6116.40000000
53,413.50
0.05370000
16993.70000000
70,407.20
0.05369000
32121.60000000
102,528.80
0.05368000
68717.00000000
171,245.80
0.05367000
116200.90000000
287,446.70
0.05366000
54287.10000000
341,733.80
0.05365000
81188.00000000
422,921.80
0.05364000
75556.70000000
498,478.50
0.05363000
39762.00000000
538,240.50
0.05362000
17284.50000000
555,525.00
0.05361000
37909.90000000
593,434.90
0.05360000
6515.30000000
599,950.20
0.05359000
30439.80000000
630,390.00
0.05358000
47222.70000000
677,612.70
0.05357000
28569.90000000
706,182.60
0.05356000
70168.60000000
776,351.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3094.20000000
4,663.50
0.05379000
11825.60000000
16,489.10
0.05380000
13719.70000000
30,208.80
0.05381000
24147.10000000
54,355.90
0.05382000
28581.30000000
82,937.20
0.05383000
24221.30000000
107,158.50
0.05384000
43799.10000000
150,957.60
0.05385000
16787.10000000
167,744.70
0.05386000
67588.90000000
235,333.60
0.05387000
10723.20000000
246,056.80
0.05388000
35600.90000000
281,657.70
0.05389000
1569.30000000
283,227.00
0.05390000
28581.30000000
311,808.30
0.05391000
15467.20000000
327,275.50
0.05392000
37857.40000000
365,132.90
0.05393000
9467.40000000
374,600.30
0.05394000
28581.30000000
403,181.60
0.05395000
18257.80000000
421,439.40
0.05396000
35052.60000000
456,492.00
|
||||||
| 2026-06-14 04:37:17 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666544530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.20000000
6,222.20
0.05373000
16247.20000000
22,469.40
0.05372000
23258.40000000
45,727.80
0.05371000
6116.40000000
51,844.20
0.05370000
16993.70000000
68,837.90
0.05369000
32121.60000000
100,959.50
0.05368000
68717.00000000
169,676.50
0.05367000
116200.90000000
285,877.40
0.05366000
54287.10000000
340,164.50
0.05365000
81188.00000000
421,352.50
0.05364000
75556.70000000
496,909.20
0.05363000
39762.00000000
536,671.20
0.05362000
17284.50000000
553,955.70
0.05361000
37909.90000000
591,865.60
0.05360000
6515.30000000
598,380.90
0.05359000
30439.80000000
628,820.70
0.05358000
47222.70000000
676,043.40
0.05357000
28569.90000000
704,613.30
0.05356000
70168.60000000
774,781.90
0.05355000
37920.50000000
812,702.40
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3094.20000000
4,663.50
0.05379000
11825.60000000
16,489.10
0.05380000
13719.70000000
30,208.80
0.05381000
24147.10000000
54,355.90
0.05382000
28581.30000000
82,937.20
0.05383000
24221.30000000
107,158.50
0.05384000
43799.10000000
150,957.60
0.05385000
16787.10000000
167,744.70
0.05386000
67588.90000000
235,333.60
0.05387000
10723.20000000
246,056.80
0.05388000
35600.90000000
281,657.70
0.05389000
1569.30000000
283,227.00
0.05390000
28581.30000000
311,808.30
0.05391000
15467.20000000
327,275.50
0.05392000
37857.40000000
365,132.90
0.05393000
9467.40000000
374,600.30
0.05394000
28581.30000000
403,181.60
0.05395000
18257.80000000
421,439.40
0.05396000
35052.60000000
456,492.00
|
||||||
| 2026-06-14 04:37:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.20000000
7,791.50
0.05373000
16247.20000000
24,038.70
0.05372000
23258.40000000
47,297.10
0.05371000
6116.40000000
53,413.50
0.05370000
16993.70000000
70,407.20
0.05369000
32121.60000000
102,528.80
0.05368000
68717.00000000
171,245.80
0.05367000
116200.90000000
287,446.70
0.05366000
54287.10000000
341,733.80
0.05365000
81188.00000000
422,921.80
0.05364000
69722.70000000
492,644.50
0.05363000
45597.00000000
538,241.50
0.05362000
17284.50000000
555,526.00
0.05361000
37909.90000000
593,435.90
0.05360000
6515.30000000
599,951.20
0.05359000
30439.80000000
630,391.00
0.05358000
47222.70000000
677,613.70
0.05357000
28569.90000000
706,183.60
0.05356000
70168.60000000
776,352.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3094.20000000
4,663.50
0.05379000
11825.60000000
16,489.10
0.05380000
13719.70000000
30,208.80
0.05381000
24147.10000000
54,355.90
0.05382000
28581.30000000
82,937.20
0.05383000
24221.30000000
107,158.50
0.05384000
43799.10000000
150,957.60
0.05385000
16787.10000000
167,744.70
0.05386000
67588.90000000
235,333.60
0.05387000
10723.20000000
246,056.80
0.05388000
35600.90000000
281,657.70
0.05389000
1569.30000000
283,227.00
0.05390000
28581.30000000
311,808.30
0.05391000
15467.20000000
327,275.50
0.05392000
37857.40000000
365,132.90
0.05393000
9467.40000000
374,600.30
0.05394000
28581.30000000
403,181.60
0.05395000
18257.80000000
421,439.40
0.05396000
35052.60000000
456,492.00
|
||||||
| 2026-06-14 04:37:05 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.20000000
7,791.50
0.05373000
16247.20000000
24,038.70
0.05372000
23258.40000000
47,297.10
0.05371000
6116.40000000
53,413.50
0.05370000
16993.70000000
70,407.20
0.05369000
32121.60000000
102,528.80
0.05368000
68717.00000000
171,245.80
0.05367000
116200.90000000
287,446.70
0.05366000
54287.10000000
341,733.80
0.05365000
81188.00000000
422,921.80
0.05364000
69722.70000000
492,644.50
0.05363000
45597.00000000
538,241.50
0.05362000
17284.50000000
555,526.00
0.05361000
37909.90000000
593,435.90
0.05360000
6515.30000000
599,951.20
0.05359000
30439.80000000
630,391.00
0.05358000
47222.70000000
677,613.70
0.05357000
28569.90000000
706,183.60
0.05356000
70168.60000000
776,352.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3094.20000000
4,663.50
0.05379000
11825.60000000
16,489.10
0.05380000
13719.70000000
30,208.80
0.05381000
24147.10000000
54,355.90
0.05382000
28581.30000000
82,937.20
0.05383000
24221.30000000
107,158.50
0.05384000
43799.10000000
150,957.60
0.05385000
16787.10000000
167,744.70
0.05386000
67588.90000000
235,333.60
0.05387000
10723.20000000
246,056.80
0.05388000
35600.90000000
281,657.70
0.05389000
1569.30000000
283,227.00
0.05390000
28581.30000000
311,808.30
0.05391000
15467.20000000
327,275.50
0.05392000
37857.40000000
365,132.90
0.05393000
9467.40000000
374,600.30
0.05394000
28581.30000000
403,181.60
0.05395000
18257.80000000
421,439.40
0.05396000
35052.60000000
456,492.00
|
||||||
| 2026-06-14 04:37:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.20000000
7,791.50
0.05373000
16247.20000000
24,038.70
0.05372000
23258.40000000
47,297.10
0.05371000
6116.40000000
53,413.50
0.05370000
16993.70000000
70,407.20
0.05369000
32121.60000000
102,528.80
0.05368000
68717.00000000
171,245.80
0.05367000
116200.90000000
287,446.70
0.05366000
54287.10000000
341,733.80
0.05365000
81188.00000000
422,921.80
0.05364000
69722.70000000
492,644.50
0.05363000
45597.00000000
538,241.50
0.05362000
17284.50000000
555,526.00
0.05361000
37909.90000000
593,435.90
0.05360000
6515.30000000
599,951.20
0.05359000
30439.80000000
630,391.00
0.05358000
47222.70000000
677,613.70
0.05357000
28569.90000000
706,183.60
0.05356000
70168.60000000
776,352.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3094.20000000
4,663.50
0.05379000
11825.60000000
16,489.10
0.05380000
13719.70000000
30,208.80
0.05381000
24147.10000000
54,355.90
0.05382000
28581.30000000
82,937.20
0.05383000
24221.30000000
107,158.50
0.05384000
43799.10000000
150,957.60
0.05385000
16787.10000000
167,744.70
0.05386000
67588.90000000
235,333.60
0.05387000
10723.20000000
246,056.80
0.05388000
35600.90000000
281,657.70
0.05389000
1569.30000000
283,227.00
0.05390000
28581.30000000
311,808.30
0.05391000
15467.20000000
327,275.50
0.05392000
37857.40000000
365,132.90
0.05393000
9467.40000000
374,600.30
0.05394000
28581.30000000
403,181.60
0.05395000
18257.80000000
421,439.40
0.05396000
35052.60000000
456,492.00
|
||||||
| 2026-06-14 04:37:03 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.20000000
7,791.50
0.05373000
15447.20000000
23,238.70
0.05372000
24058.40000000
47,297.10
0.05371000
6116.40000000
53,413.50
0.05370000
16993.70000000
70,407.20
0.05369000
32121.60000000
102,528.80
0.05368000
68717.00000000
171,245.80
0.05367000
116200.90000000
287,446.70
0.05366000
54287.10000000
341,733.80
0.05365000
81188.00000000
422,921.80
0.05364000
69722.70000000
492,644.50
0.05363000
45597.00000000
538,241.50
0.05362000
17284.50000000
555,526.00
0.05361000
37909.90000000
593,435.90
0.05360000
6515.30000000
599,951.20
0.05359000
30439.80000000
630,391.00
0.05358000
47222.70000000
677,613.70
0.05357000
28569.90000000
706,183.60
0.05356000
70168.60000000
776,352.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13719.70000000
33,569.80
0.05381000
24147.10000000
57,716.90
0.05382000
28581.30000000
86,298.20
0.05383000
24221.30000000
110,519.50
0.05384000
43799.10000000
154,318.60
0.05385000
16787.10000000
171,105.70
0.05386000
67588.90000000
238,694.60
0.05387000
10723.20000000
249,417.80
0.05388000
35600.90000000
285,018.70
0.05389000
1569.30000000
286,588.00
0.05390000
28581.30000000
315,169.30
0.05391000
15467.20000000
330,636.50
0.05392000
37857.40000000
368,493.90
0.05393000
9467.40000000
377,961.30
0.05394000
28581.30000000
406,542.60
0.05395000
18257.80000000
424,800.40
|
||||||
| 2026-06-14 04:36:59 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.20000000
7,791.50
0.05373000
15447.20000000
23,238.70
0.05372000
24058.40000000
47,297.10
0.05371000
6116.40000000
53,413.50
0.05370000
16993.70000000
70,407.20
0.05369000
32121.60000000
102,528.80
0.05368000
68717.00000000
171,245.80
0.05367000
116200.90000000
287,446.70
0.05366000
54287.10000000
341,733.80
0.05365000
81188.00000000
422,921.80
0.05364000
69722.70000000
492,644.50
0.05363000
45597.00000000
538,241.50
0.05362000
17284.50000000
555,526.00
0.05361000
37909.90000000
593,435.90
0.05360000
6515.30000000
599,951.20
0.05359000
30439.80000000
630,391.00
0.05358000
47222.70000000
677,613.70
0.05357000
28569.90000000
706,183.60
0.05356000
70168.60000000
776,352.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13719.70000000
33,569.80
0.05381000
23258.40000000
56,828.20
0.05382000
28581.30000000
85,409.50
0.05383000
24221.30000000
109,630.80
0.05384000
43799.10000000
153,429.90
0.05385000
16787.10000000
170,217.00
0.05386000
67588.90000000
237,805.90
0.05387000
10723.20000000
248,529.10
0.05388000
35600.90000000
284,130.00
0.05389000
1569.30000000
285,699.30
0.05390000
28581.30000000
314,280.60
0.05391000
15467.20000000
329,747.80
0.05392000
37857.40000000
367,605.20
0.05393000
9467.40000000
377,072.60
0.05394000
28581.30000000
405,653.90
0.05395000
18257.80000000
423,911.70
|
||||||
| 2026-06-14 04:36:58 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.20000000
7,791.50
0.05373000
15447.20000000
23,238.70
0.05372000
24058.40000000
47,297.10
0.05371000
6116.40000000
53,413.50
0.05370000
16993.70000000
70,407.20
0.05369000
32121.60000000
102,528.80
0.05368000
68717.00000000
171,245.80
0.05367000
116200.90000000
287,446.70
0.05366000
54287.10000000
341,733.80
0.05365000
81188.00000000
422,921.80
0.05364000
69722.70000000
492,644.50
0.05363000
45597.00000000
538,241.50
0.05362000
17284.50000000
555,526.00
0.05361000
37909.90000000
593,435.90
0.05360000
4847.90000000
598,283.80
0.05359000
30439.80000000
628,723.60
0.05358000
48890.70000000
677,614.30
0.05357000
28569.90000000
706,184.20
0.05356000
70168.60000000
776,352.80
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13719.70000000
33,569.80
0.05381000
23258.40000000
56,828.20
0.05382000
28581.30000000
85,409.50
0.05383000
24221.30000000
109,630.80
0.05384000
43799.10000000
153,429.90
0.05385000
16787.10000000
170,217.00
0.05386000
67588.90000000
237,805.90
0.05387000
10723.20000000
248,529.10
0.05388000
35600.90000000
284,130.00
0.05389000
1569.30000000
285,699.30
0.05390000
28581.30000000
314,280.60
0.05391000
15467.20000000
329,747.80
0.05392000
37857.40000000
367,605.20
0.05393000
9467.40000000
377,072.60
0.05394000
28581.30000000
405,653.90
0.05395000
18257.80000000
423,911.70
|
||||||
| 2026-06-14 04:36:56 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.10000000
7,792.40
0.05372000
24058.40000000
31,850.80
0.05371000
6116.40000000
37,967.20
0.05370000
16993.70000000
54,960.90
0.05369000
32121.60000000
87,082.50
0.05368000
68717.00000000
155,799.50
0.05367000
116200.90000000
272,000.40
0.05366000
54287.10000000
326,287.50
0.05365000
81188.00000000
407,475.50
0.05364000
69722.70000000
477,198.20
0.05363000
45597.00000000
522,795.20
0.05362000
17284.50000000
540,079.70
0.05361000
37909.90000000
577,989.60
0.05360000
6515.30000000
584,504.90
0.05359000
30439.80000000
614,944.70
0.05358000
47222.70000000
662,167.40
0.05357000
28569.90000000
690,737.30
0.05356000
70168.60000000
760,905.90
0.05355000
37920.50000000
798,826.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13719.70000000
33,569.80
0.05381000
23258.40000000
56,828.20
0.05382000
28581.30000000
85,409.50
0.05383000
24221.30000000
109,630.80
0.05384000
43799.10000000
153,429.90
0.05385000
16787.10000000
170,217.00
0.05386000
67588.90000000
237,805.90
0.05387000
10723.20000000
248,529.10
0.05388000
35600.90000000
284,130.00
0.05389000
1569.30000000
285,699.30
0.05390000
28581.30000000
314,280.60
0.05391000
15467.20000000
329,747.80
0.05392000
37857.40000000
367,605.20
0.05393000
9467.40000000
377,072.60
0.05394000
28581.30000000
405,653.90
0.05395000
18257.80000000
423,911.70
|
||||||
| 2026-06-14 04:36:53 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.10000000
7,792.40
0.05372000
24058.40000000
31,850.80
0.05371000
1569.30000000
33,420.10
0.05370000
18109.80000000
51,529.90
0.05369000
32121.60000000
83,651.50
0.05368000
68717.00000000
152,368.50
0.05367000
116200.90000000
268,569.40
0.05366000
54287.10000000
322,856.50
0.05365000
81188.00000000
404,044.50
0.05364000
69722.70000000
473,767.20
0.05363000
45597.00000000
519,364.20
0.05362000
17284.50000000
536,648.70
0.05361000
37909.90000000
574,558.60
0.05360000
6515.30000000
581,073.90
0.05359000
30439.80000000
611,513.70
0.05358000
47222.70000000
658,736.40
0.05357000
28569.90000000
687,306.30
0.05356000
70168.60000000
757,474.90
0.05355000
37920.50000000
795,395.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4477.10000000
6,046.40
0.05378000
1978.30000000
8,024.70
0.05379000
11825.60000000
19,850.30
0.05380000
13719.70000000
33,570.00
0.05381000
23258.40000000
56,828.40
0.05382000
28581.30000000
85,409.70
0.05383000
24221.30000000
109,631.00
0.05384000
43799.10000000
153,430.10
0.05385000
16787.10000000
170,217.20
0.05386000
67588.90000000
237,806.10
0.05387000
10723.20000000
248,529.30
0.05388000
35600.90000000
284,130.20
0.05389000
1569.30000000
285,699.50
0.05390000
28581.30000000
314,280.80
0.05391000
15467.20000000
329,748.00
0.05392000
37857.40000000
367,605.40
0.05393000
9467.40000000
377,072.80
0.05394000
28581.30000000
405,654.10
0.05395000
18257.80000000
423,911.90
|
||||||
| 2026-06-14 04:36:52 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.10000000
7,792.40
0.05372000
24058.40000000
31,850.80
0.05371000
1569.30000000
33,420.10
0.05370000
18109.80000000
51,529.90
0.05369000
32121.60000000
83,651.50
0.05368000
68717.00000000
152,368.50
0.05367000
116200.90000000
268,569.40
0.05366000
54287.10000000
322,856.50
0.05365000
81188.00000000
404,044.50
0.05364000
69722.70000000
473,767.20
0.05363000
45597.00000000
519,364.20
0.05362000
17284.50000000
536,648.70
0.05361000
37909.90000000
574,558.60
0.05360000
6515.30000000
581,073.90
0.05359000
30439.80000000
611,513.70
0.05358000
47222.70000000
658,736.40
0.05357000
28569.90000000
687,306.30
0.05356000
70168.60000000
757,474.90
0.05355000
37920.50000000
795,395.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4477.10000000
6,046.40
0.05378000
1978.30000000
8,024.70
0.05379000
11825.60000000
19,850.30
0.05380000
13347.90000000
33,198.20
0.05381000
23258.40000000
56,456.60
0.05382000
28581.30000000
85,037.90
0.05383000
24221.30000000
109,259.20
0.05384000
43799.10000000
153,058.30
0.05385000
16787.10000000
169,845.40
0.05386000
67588.90000000
237,434.30
0.05387000
10723.20000000
248,157.50
0.05388000
35600.90000000
283,758.40
0.05389000
1569.30000000
285,327.70
0.05390000
28581.30000000
313,909.00
0.05391000
15467.20000000
329,376.20
0.05392000
37857.40000000
367,233.60
0.05393000
9467.40000000
376,701.00
0.05394000
28581.30000000
405,282.30
0.05395000
18257.80000000
423,540.10
|
||||||
| 2026-06-14 04:36:48 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.10000000
7,792.40
0.05372000
24058.40000000
31,850.80
0.05371000
1569.30000000
33,420.10
0.05370000
18109.80000000
51,529.90
0.05369000
32121.60000000
83,651.50
0.05368000
68717.00000000
152,368.50
0.05367000
116200.90000000
268,569.40
0.05366000
54287.10000000
322,856.50
0.05365000
81188.00000000
404,044.50
0.05364000
69722.70000000
473,767.20
0.05363000
45597.00000000
519,364.20
0.05362000
17284.50000000
536,648.70
0.05361000
37909.90000000
574,558.60
0.05360000
6515.30000000
581,073.90
0.05359000
30439.80000000
611,513.70
0.05358000
47222.70000000
658,736.40
0.05357000
28569.90000000
687,306.30
0.05356000
70168.60000000
757,474.90
0.05355000
37920.50000000
795,395.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4477.10000000
6,046.40
0.05378000
1978.30000000
8,024.70
0.05379000
11825.60000000
19,850.30
0.05380000
13347.90000000
33,198.20
0.05381000
23630.20000000
56,828.40
0.05382000
28581.30000000
85,409.70
0.05383000
24221.30000000
109,631.00
0.05384000
43799.10000000
153,430.10
0.05385000
16787.10000000
170,217.20
0.05386000
67588.90000000
237,806.10
0.05387000
10723.20000000
248,529.30
0.05388000
35600.90000000
284,130.20
0.05389000
1569.30000000
285,699.50
0.05390000
28581.30000000
314,280.80
0.05391000
15467.20000000
329,748.00
0.05392000
37857.40000000
367,605.40
0.05393000
9467.40000000
377,072.80
0.05394000
28581.30000000
405,654.10
0.05395000
18257.80000000
423,911.90
|
||||||
| 2026-06-14 04:36:47 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.10000000
7,792.40
0.05372000
24058.40000000
31,850.80
0.05371000
1569.30000000
33,420.10
0.05370000
18109.80000000
51,529.90
0.05369000
32121.60000000
83,651.50
0.05368000
68717.00000000
152,368.50
0.05367000
116200.90000000
268,569.40
0.05366000
54287.10000000
322,856.50
0.05365000
81188.00000000
404,044.50
0.05364000
69722.70000000
473,767.20
0.05363000
45597.00000000
519,364.20
0.05362000
17284.50000000
536,648.70
0.05361000
37909.90000000
574,558.60
0.05360000
6515.30000000
581,073.90
0.05359000
30439.80000000
611,513.70
0.05358000
47222.70000000
658,736.40
0.05357000
28569.90000000
687,306.30
0.05356000
70168.60000000
757,474.90
0.05355000
37920.50000000
795,395.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4477.10000000
6,046.40
0.05378000
1978.30000000
8,024.70
0.05379000
11825.60000000
19,850.30
0.05380000
13347.90000000
33,198.20
0.05381000
23630.20000000
56,828.40
0.05382000
28581.30000000
85,409.70
0.05383000
24221.30000000
109,631.00
0.05384000
43799.10000000
153,430.10
0.05385000
16787.10000000
170,217.20
0.05386000
67588.90000000
237,806.10
0.05387000
10723.20000000
248,529.30
0.05388000
35600.90000000
284,130.20
0.05389000
1569.30000000
285,699.50
0.05390000
28581.30000000
314,280.80
0.05391000
15467.20000000
329,748.00
0.05392000
37857.40000000
367,605.40
0.05393000
9467.40000000
377,072.80
0.05394000
28581.30000000
405,654.10
0.05395000
18257.80000000
423,911.90
|
||||||
| 2026-06-14 04:36:44 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.10000000
7,792.40
0.05372000
24058.40000000
31,850.80
0.05371000
1569.30000000
33,420.10
0.05370000
18109.80000000
51,529.90
0.05369000
32121.60000000
83,651.50
0.05368000
68717.00000000
152,368.50
0.05367000
116200.90000000
268,569.40
0.05366000
54287.10000000
322,856.50
0.05365000
81188.00000000
404,044.50
0.05364000
69722.70000000
473,767.20
0.05363000
39762.00000000
513,529.20
0.05362000
17284.50000000
530,813.70
0.05361000
37909.90000000
568,723.60
0.05360000
6515.30000000
575,238.90
0.05359000
30439.80000000
605,678.70
0.05358000
47222.70000000
652,901.40
0.05357000
28569.90000000
681,471.30
0.05356000
70168.60000000
751,639.90
0.05355000
37920.50000000
789,560.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4477.10000000
6,046.40
0.05378000
1978.30000000
8,024.70
0.05379000
11825.60000000
19,850.30
0.05380000
13347.90000000
33,198.20
0.05381000
23630.20000000
56,828.40
0.05382000
28581.30000000
85,409.70
0.05383000
24221.30000000
109,631.00
0.05384000
43799.10000000
153,430.10
0.05385000
16787.10000000
170,217.20
0.05386000
67588.90000000
237,806.10
0.05387000
10723.20000000
248,529.30
0.05388000
35600.90000000
284,130.20
0.05389000
1569.30000000
285,699.50
0.05390000
28581.30000000
314,280.80
0.05391000
15467.20000000
329,748.00
0.05392000
37857.40000000
367,605.40
0.05393000
9467.40000000
377,072.80
0.05394000
28581.30000000
405,654.10
0.05395000
18257.80000000
423,911.90
|
||||||
| 2026-06-14 04:36:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.10000000
7,792.40
0.05372000
23258.40000000
31,050.80
0.05371000
2369.30000000
33,420.10
0.05370000
18109.80000000
51,529.90
0.05369000
32121.60000000
83,651.50
0.05368000
68717.00000000
152,368.50
0.05367000
116200.90000000
268,569.40
0.05366000
54287.10000000
322,856.50
0.05365000
81188.00000000
404,044.50
0.05364000
69722.70000000
473,767.20
0.05363000
39762.00000000
513,529.20
0.05362000
17284.50000000
530,813.70
0.05361000
37909.90000000
568,723.60
0.05360000
6515.30000000
575,238.90
0.05359000
30439.80000000
605,678.70
0.05358000
47222.70000000
652,901.40
0.05357000
28569.90000000
681,471.30
0.05356000
70168.60000000
751,639.90
0.05355000
37920.50000000
789,560.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4477.10000000
6,046.40
0.05378000
1978.30000000
8,024.70
0.05379000
11825.60000000
19,850.30
0.05380000
13347.90000000
33,198.20
0.05381000
23630.20000000
56,828.40
0.05382000
28581.30000000
85,409.70
0.05383000
24221.30000000
109,631.00
0.05384000
43799.10000000
153,430.10
0.05385000
16787.10000000
170,217.20
0.05386000
67588.90000000
237,806.10
0.05387000
10723.20000000
248,529.30
0.05388000
35600.90000000
284,130.20
0.05389000
1569.30000000
285,699.50
0.05390000
28581.30000000
314,280.80
0.05391000
15467.20000000
329,748.00
0.05392000
37857.40000000
367,605.40
0.05393000
9467.40000000
377,072.80
0.05394000
28581.30000000
405,654.10
0.05395000
18257.80000000
423,911.90
|
||||||
| 2026-06-14 04:36:42 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.10000000
7,792.40
0.05372000
23258.40000000
31,050.80
0.05371000
2369.30000000
33,420.10
0.05370000
18109.80000000
51,529.90
0.05369000
32121.60000000
83,651.50
0.05368000
68717.00000000
152,368.50
0.05367000
116200.90000000
268,569.40
0.05366000
54287.10000000
322,856.50
0.05365000
81188.00000000
404,044.50
0.05364000
69722.70000000
473,767.20
0.05363000
39762.00000000
513,529.20
0.05362000
17284.50000000
530,813.70
0.05361000
37909.90000000
568,723.60
0.05360000
6515.30000000
575,238.90
0.05359000
30439.80000000
605,678.70
0.05358000
47222.70000000
652,901.40
0.05357000
28569.90000000
681,471.30
0.05356000
70168.60000000
751,639.90
0.05355000
37920.50000000
789,560.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4477.10000000
6,046.40
0.05378000
1978.30000000
8,024.70
0.05379000
11825.60000000
19,850.30
0.05380000
13347.90000000
33,198.20
0.05381000
23630.20000000
56,828.40
0.05382000
28581.30000000
85,409.70
0.05383000
24221.30000000
109,631.00
0.05384000
43799.10000000
153,430.10
0.05385000
16787.10000000
170,217.20
0.05386000
67588.90000000
237,806.10
0.05387000
10723.20000000
248,529.30
0.05388000
35600.90000000
284,130.20
0.05389000
1569.30000000
285,699.50
0.05390000
28581.30000000
314,280.80
0.05391000
15467.20000000
329,748.00
0.05392000
37857.40000000
367,605.40
0.05393000
9467.40000000
377,072.80
0.05394000
28581.30000000
405,654.10
0.05395000
18257.80000000
423,911.90
|
||||||
| 2026-06-14 04:36:40 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.40000000
7,791.70
0.05373000
15447.20000000
23,238.90
0.05372000
24058.40000000
47,297.30
0.05371000
6129.60000000
53,426.90
0.05370000
16993.70000000
70,420.60
0.05369000
32121.60000000
102,542.20
0.05368000
68717.00000000
171,259.20
0.05367000
116200.90000000
287,460.10
0.05366000
54287.10000000
341,747.20
0.05365000
81188.00000000
422,935.20
0.05364000
69722.70000000
492,657.90
0.05363000
39762.00000000
532,419.90
0.05362000
17284.50000000
549,704.40
0.05361000
37909.90000000
587,614.30
0.05360000
6515.30000000
594,129.60
0.05359000
30439.80000000
624,569.40
0.05358000
47222.70000000
671,792.10
0.05357000
28569.90000000
700,362.00
0.05356000
70168.60000000
770,530.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13347.90000000
33,198.00
0.05381000
23258.40000000
56,456.40
0.05382000
28581.30000000
85,037.70
0.05383000
24592.90000000
109,630.60
0.05384000
43799.10000000
153,429.70
0.05385000
16787.10000000
170,216.80
0.05386000
67588.90000000
237,805.70
0.05387000
10723.20000000
248,528.90
0.05388000
35600.90000000
284,129.80
0.05389000
1569.30000000
285,699.10
0.05390000
28581.30000000
314,280.40
0.05391000
15467.20000000
329,747.60
0.05392000
37857.40000000
367,605.00
0.05393000
9467.40000000
377,072.40
0.05394000
28581.30000000
405,653.70
0.05395000
18257.80000000
423,911.50
|
||||||
| 2026-06-14 04:36:39 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.40000000
7,791.70
0.05373000
15447.20000000
23,238.90
0.05372000
24058.40000000
47,297.30
0.05371000
6129.60000000
53,426.90
0.05370000
16993.70000000
70,420.60
0.05369000
32121.60000000
102,542.20
0.05368000
68717.00000000
171,259.20
0.05367000
116200.90000000
287,460.10
0.05366000
54287.10000000
341,747.20
0.05365000
81188.00000000
422,935.20
0.05364000
69722.70000000
492,657.90
0.05363000
39762.00000000
532,419.90
0.05362000
17284.50000000
549,704.40
0.05361000
37909.90000000
587,614.30
0.05360000
4847.90000000
592,462.20
0.05359000
30439.80000000
622,902.00
0.05358000
48890.70000000
671,792.70
0.05357000
28569.90000000
700,362.60
0.05356000
70168.60000000
770,531.20
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13347.90000000
33,198.00
0.05381000
23258.40000000
56,456.40
0.05382000
28581.30000000
85,037.70
0.05383000
24592.90000000
109,630.60
0.05384000
43799.10000000
153,429.70
0.05385000
16787.10000000
170,216.80
0.05386000
67588.90000000
237,805.70
0.05387000
10723.20000000
248,528.90
0.05388000
35600.90000000
284,129.80
0.05389000
1569.30000000
285,699.10
0.05390000
28581.30000000
314,280.40
0.05391000
15467.20000000
329,747.60
0.05392000
37857.40000000
367,605.00
0.05393000
9467.40000000
377,072.40
0.05394000
28581.30000000
405,653.70
0.05395000
18257.80000000
423,911.50
|
||||||
| 2026-06-14 04:36:38 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
20100.50000000
21,669.80
0.05372000
24058.40000000
45,728.20
0.05371000
6129.60000000
51,857.80
0.05370000
16993.70000000
68,851.50
0.05369000
32121.60000000
100,973.10
0.05368000
68717.00000000
169,690.10
0.05367000
116200.90000000
285,891.00
0.05366000
54287.10000000
340,178.10
0.05365000
81188.00000000
421,366.10
0.05364000
69722.70000000
491,088.80
0.05363000
39762.00000000
530,850.80
0.05362000
17284.50000000
548,135.30
0.05361000
37909.90000000
586,045.20
0.05360000
4847.90000000
590,893.10
0.05359000
30439.80000000
621,332.90
0.05358000
48890.70000000
670,223.60
0.05357000
28569.90000000
698,793.50
0.05356000
70168.60000000
768,962.10
0.05355000
37920.50000000
806,882.60
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13347.90000000
33,198.00
0.05381000
8040.60000000
41,238.60
0.05382000
28581.30000000
69,819.90
0.05383000
24592.90000000
94,412.80
0.05384000
43799.10000000
138,211.90
0.05385000
16787.10000000
154,999.00
0.05386000
67588.90000000
222,587.90
0.05387000
10723.20000000
233,311.10
0.05388000
50818.70000000
284,129.80
0.05389000
1569.30000000
285,699.10
0.05390000
28581.30000000
314,280.40
0.05391000
15467.20000000
329,747.60
0.05392000
37857.40000000
367,605.00
0.05393000
9467.40000000
377,072.40
0.05394000
28581.30000000
405,653.70
0.05395000
18257.80000000
423,911.50
|
||||||
| 2026-06-14 04:36:36 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6222.60000000
7,791.90
0.05372000
24058.40000000
31,850.30
0.05371000
6129.60000000
37,979.90
0.05370000
16993.70000000
54,973.60
0.05369000
32121.60000000
87,095.20
0.05368000
68717.00000000
155,812.20
0.05367000
116200.90000000
272,013.10
0.05366000
54287.10000000
326,300.20
0.05365000
81188.00000000
407,488.20
0.05364000
69722.70000000
477,210.90
0.05363000
39762.00000000
516,972.90
0.05362000
17284.50000000
534,257.40
0.05361000
37909.90000000
572,167.30
0.05360000
4847.90000000
577,015.20
0.05359000
30439.80000000
607,455.00
0.05358000
48890.70000000
656,345.70
0.05357000
28569.90000000
684,915.60
0.05356000
70168.60000000
755,084.20
0.05355000
37920.50000000
793,004.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13347.90000000
33,198.00
0.05381000
8040.60000000
41,238.60
0.05382000
28581.30000000
69,819.90
0.05383000
24592.90000000
94,412.80
0.05384000
43799.10000000
138,211.90
0.05385000
16787.10000000
154,999.00
0.05386000
67588.90000000
222,587.90
0.05387000
10723.20000000
233,311.10
0.05388000
50818.70000000
284,129.80
0.05389000
1569.30000000
285,699.10
0.05390000
28581.30000000
314,280.40
0.05391000
15467.20000000
329,747.60
0.05392000
37857.40000000
367,605.00
0.05393000
9467.40000000
377,072.40
0.05394000
28581.30000000
405,653.70
0.05395000
18257.80000000
423,911.50
|
||||||
| 2026-06-14 04:36:35 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666544444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
20100.50000000
21,669.80
0.05372000
23258.40000000
44,928.20
0.05371000
6129.60000000
51,057.80
0.05370000
16993.70000000
68,051.50
0.05369000
32121.60000000
100,173.10
0.05368000
16787.10000000
116,960.20
0.05367000
116200.90000000
233,161.10
0.05366000
54287.10000000
287,448.20
0.05365000
81188.00000000
368,636.20
0.05364000
69722.70000000
438,358.90
0.05363000
39762.00000000
478,120.90
0.05362000
17284.50000000
495,405.40
0.05361000
37909.90000000
533,315.30
0.05360000
4847.90000000
538,163.20
0.05359000
30439.80000000
568,603.00
0.05358000
48890.70000000
617,493.70
0.05357000
28569.90000000
646,063.60
0.05356000
70168.60000000
716,232.20
0.05355000
37920.50000000
754,152.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3361.00000000
4,930.30
0.05378000
3094.20000000
8,024.50
0.05379000
11825.60000000
19,850.10
0.05380000
13347.90000000
33,198.00
0.05381000
8040.60000000
41,238.60
0.05382000
28581.30000000
69,819.90
0.05383000
24592.90000000
94,412.80
0.05384000
43799.10000000
138,211.90
0.05385000
16787.10000000
154,999.00
0.05386000
67588.90000000
222,587.90
0.05387000
10723.20000000
233,311.10
0.05388000
50818.70000000
284,129.80
0.05389000
1569.30000000
285,699.10
0.05390000
28581.30000000
314,280.40
0.05391000
15467.20000000
329,747.60
0.05392000
37857.40000000
367,605.00
0.05393000
9467.40000000
377,072.40
0.05394000
28581.30000000
405,653.70
0.05395000
18257.80000000
423,911.50
|
||||||
| 2026-06-14 04:36:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
21439.40000000
23,008.70
0.05373000
1569.30000000
24,578.00
0.05372000
9956.30000000
34,534.30
0.05371000
5039.40000000
39,573.70
0.05370000
16621.40000000
56,195.10
0.05369000
62121.60000000
118,316.70
0.05368000
16787.10000000
135,103.80
0.05367000
86200.90000000
221,304.70
0.05366000
63607.10000000
284,911.80
0.05365000
81188.00000000
366,099.80
0.05364000
69722.70000000
435,822.50
0.05363000
39762.00000000
475,584.50
0.05362000
17284.50000000
492,869.00
0.05361000
37909.90000000
530,778.90
0.05360000
4847.90000000
535,626.80
0.05359000
92939.80000000
628,566.60
0.05358000
48890.70000000
677,457.30
0.05357000
28569.90000000
706,027.20
0.05356000
7668.60000000
713,695.80
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
1978.30000000
3,547.60
0.05379000
5500.90000000
9,048.50
0.05380000
8699.70000000
17,748.20
0.05381000
15504.20000000
33,252.40
0.05382000
28581.30000000
61,833.70
0.05383000
24592.90000000
86,426.60
0.05384000
43799.10000000
130,225.70
0.05385000
16787.10000000
147,012.80
0.05386000
67588.90000000
214,601.70
0.05387000
10723.20000000
225,324.90
0.05388000
50818.70000000
276,143.60
0.05389000
1569.30000000
277,712.90
0.05390000
28581.30000000
306,294.20
0.05391000
15467.20000000
321,761.40
0.05392000
37857.40000000
359,618.80
0.05393000
9467.40000000
369,086.20
0.05394000
28581.30000000
397,667.50
0.05395000
18257.80000000
415,925.30
0.05396000
35052.60000000
450,977.90
|
||||||
| 2026-06-14 04:36:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
35317.30000000
36,886.60
0.05373000
2369.30000000
39,255.90
0.05372000
9156.30000000
48,412.20
0.05371000
32051.40000000
80,463.60
0.05370000
18481.10000000
98,944.70
0.05369000
62121.60000000
161,066.30
0.05368000
16787.10000000
177,853.40
0.05367000
86200.90000000
264,054.30
0.05366000
63607.10000000
327,661.40
0.05365000
81188.00000000
408,849.40
0.05364000
69722.70000000
478,572.10
0.05363000
39762.00000000
518,334.10
0.05362000
17284.50000000
535,618.60
0.05361000
39577.00000000
575,195.60
0.05360000
4847.90000000
580,043.50
0.05359000
92939.80000000
672,983.30
0.05358000
47222.70000000
720,206.00
0.05357000
28569.90000000
748,775.90
0.05356000
7668.60000000
756,444.50
Asks (20 levels)
Price
Qty
Total
0.05377000
3138.60000000
3,138.60
0.05378000
1978.30000000
5,116.90
0.05379000
5500.90000000
10,617.80
0.05380000
8699.70000000
19,317.50
0.05381000
9032.90000000
28,350.40
0.05382000
1569.30000000
29,919.70
0.05383000
24592.90000000
54,512.60
0.05384000
43799.10000000
98,311.70
0.05385000
16787.10000000
115,098.80
0.05386000
67588.90000000
182,687.70
0.05387000
10723.20000000
193,410.90
0.05388000
50818.70000000
244,229.60
0.05389000
1569.30000000
245,798.90
0.05390000
28581.30000000
274,380.20
0.05391000
15467.20000000
289,847.40
0.05392000
37857.40000000
327,704.80
0.05393000
9467.40000000
337,172.20
0.05394000
28581.30000000
365,753.50
0.05395000
18257.80000000
384,011.30
0.05396000
35052.60000000
419,063.90
|
||||||