SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:38:53 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666546444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.80000000
7,795.10
0.05369000
4513.90000000
12,309.00
0.05368000
22718.50000000
35,027.50
0.05367000
1569.30000000
36,596.80
0.05366000
17904.10000000
54,500.90
0.05365000
1941.90000000
56,442.80
0.05364000
31845.40000000
88,288.20
0.05363000
23258.40000000
111,546.60
0.05362000
52622.50000000
164,169.10
0.05361000
46787.10000000
210,956.20
0.05360000
28029.50000000
238,985.70
0.05359000
83556.40000000
322,542.10
0.05358000
10903.40000000
333,445.50
0.05357000
61351.20000000
394,796.70
0.05356000
40927.80000000
435,724.50
0.05355000
77616.70000000
513,341.20
0.05354000
31526.40000000
544,867.60
0.05353000
33747.90000000
578,615.50
0.05352000
85352.70000000
663,968.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
9254.20000000
10,823.50
0.05374000
2686.30000000
13,509.80
0.05375000
15858.80000000
29,368.60
0.05376000
33233.00000000
62,601.60
0.05377000
16787.10000000
79,388.70
0.05378000
73799.10000000
153,187.80
0.05379000
33807.50000000
186,995.30
0.05380000
28581.30000000
215,576.60
0.05381000
23258.40000000
238,835.00
0.05382000
28581.30000000
267,416.30
0.05383000
18626.10000000
286,042.40
0.05384000
28581.30000000
314,623.70
0.05385000
1569.30000000
316,193.00
0.05386000
37588.90000000
353,781.90
0.05387000
18283.60000000
372,065.50
0.05388000
35600.90000000
407,666.40
0.05389000
1569.30000000
409,235.70
0.05390000
37860.30000000
447,096.00
0.05391000
15467.20000000
462,563.20
|
||||||
| 2026-06-14 04:38:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.80000000
7,795.10
0.05369000
4513.90000000
12,309.00
0.05368000
22718.50000000
35,027.50
0.05367000
1569.30000000
36,596.80
0.05366000
17904.10000000
54,500.90
0.05365000
1941.90000000
56,442.80
0.05364000
31845.40000000
88,288.20
0.05363000
23258.40000000
111,546.60
0.05362000
52622.50000000
164,169.10
0.05361000
46787.10000000
210,956.20
0.05360000
28029.50000000
238,985.70
0.05359000
83556.40000000
322,542.10
0.05358000
10903.40000000
333,445.50
0.05357000
61351.20000000
394,796.70
0.05356000
40927.80000000
435,724.50
0.05355000
77616.70000000
513,341.20
0.05354000
31526.40000000
544,867.60
0.05353000
33747.90000000
578,615.50
0.05352000
85352.70000000
663,968.20
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4525.30000000
6,094.60
0.05375000
15858.80000000
21,953.40
0.05376000
33233.00000000
55,186.40
0.05377000
16787.10000000
71,973.50
0.05378000
73799.10000000
145,772.60
0.05379000
33807.50000000
179,580.10
0.05380000
28581.30000000
208,161.40
0.05381000
23258.40000000
231,419.80
0.05382000
28581.30000000
260,001.10
0.05383000
18626.10000000
278,627.20
0.05384000
28581.30000000
307,208.50
0.05385000
1569.30000000
308,777.80
0.05386000
37588.90000000
346,366.70
0.05387000
18283.60000000
364,650.30
0.05388000
35600.90000000
400,251.20
0.05389000
1569.30000000
401,820.50
0.05390000
37860.30000000
439,680.80
0.05391000
15467.20000000
455,148.00
0.05392000
37856.90000000
493,004.90
|
||||||
| 2026-06-14 04:38:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
9171.30000000
10,740.60
0.05368000
22718.50000000
33,459.10
0.05367000
1569.30000000
35,028.40
0.05366000
2686.30000000
37,714.70
0.05365000
17159.70000000
54,874.40
0.05364000
31845.40000000
86,719.80
0.05363000
23258.40000000
109,978.20
0.05362000
52622.50000000
162,600.70
0.05361000
46787.10000000
209,387.80
0.05360000
28029.50000000
237,417.30
0.05359000
83556.40000000
320,973.70
0.05358000
10903.40000000
331,877.10
0.05357000
61351.20000000
393,228.30
0.05356000
40927.80000000
434,156.10
0.05355000
79285.60000000
513,441.70
0.05354000
31526.40000000
544,968.10
0.05353000
33747.90000000
578,716.00
0.05352000
83682.80000000
662,398.80
0.05351000
33801.10000000
696,199.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
33233.00000000
60,327.90
0.05377000
16787.10000000
77,115.00
0.05378000
73799.10000000
150,914.10
0.05379000
33807.50000000
184,721.60
0.05380000
28581.30000000
213,302.90
0.05381000
23258.40000000
236,561.30
0.05382000
28581.30000000
265,142.60
0.05383000
18626.10000000
283,768.70
0.05384000
28581.30000000
312,350.00
0.05385000
1569.30000000
313,919.30
0.05386000
37588.90000000
351,508.20
0.05387000
18283.60000000
369,791.80
0.05388000
35600.90000000
405,392.70
0.05389000
1569.30000000
406,962.00
0.05390000
37860.30000000
444,822.30
0.05391000
15467.20000000
460,289.50
|
||||||
| 2026-06-14 04:38:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
9171.30000000
10,740.60
0.05368000
21918.50000000
32,659.10
0.05367000
2369.30000000
35,028.40
0.05366000
2686.30000000
37,714.70
0.05365000
17159.70000000
54,874.40
0.05364000
31845.40000000
86,719.80
0.05363000
23258.40000000
109,978.20
0.05362000
52622.50000000
162,600.70
0.05361000
46787.10000000
209,387.80
0.05360000
28029.50000000
237,417.30
0.05359000
83556.40000000
320,973.70
0.05358000
10903.40000000
331,877.10
0.05357000
61351.20000000
393,228.30
0.05356000
40927.80000000
434,156.10
0.05355000
79285.60000000
513,441.70
0.05354000
31526.40000000
544,968.10
0.05353000
33747.90000000
578,716.00
0.05352000
83682.80000000
662,398.80
0.05351000
33801.10000000
696,199.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
33233.00000000
60,327.90
0.05377000
16787.10000000
77,115.00
0.05378000
73799.10000000
150,914.10
0.05379000
33807.50000000
184,721.60
0.05380000
28581.30000000
213,302.90
0.05381000
23258.40000000
236,561.30
0.05382000
28581.30000000
265,142.60
0.05383000
18626.10000000
283,768.70
0.05384000
28581.30000000
312,350.00
0.05385000
1569.30000000
313,919.30
0.05386000
37588.90000000
351,508.20
0.05387000
18283.60000000
369,791.80
0.05388000
35600.90000000
405,392.70
0.05389000
1569.30000000
406,962.00
0.05390000
37860.30000000
444,822.30
0.05391000
15467.20000000
460,289.50
|
||||||
| 2026-06-14 04:38:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
9171.30000000
10,740.60
0.05368000
21918.50000000
32,659.10
0.05367000
2369.30000000
35,028.40
0.05366000
2686.30000000
37,714.70
0.05365000
17159.70000000
54,874.40
0.05364000
31845.40000000
86,719.80
0.05363000
23258.40000000
109,978.20
0.05362000
52622.50000000
162,600.70
0.05361000
46787.10000000
209,387.80
0.05360000
28029.50000000
237,417.30
0.05359000
83556.40000000
320,973.70
0.05358000
10903.40000000
331,877.10
0.05357000
61351.20000000
393,228.30
0.05356000
40927.80000000
434,156.10
0.05355000
79285.60000000
513,441.70
0.05354000
31526.40000000
544,968.10
0.05353000
33747.90000000
578,716.00
0.05352000
83682.80000000
662,398.80
0.05351000
33801.10000000
696,199.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
33233.00000000
60,327.90
0.05377000
16787.10000000
77,115.00
0.05378000
73799.10000000
150,914.10
0.05379000
33807.50000000
184,721.60
0.05380000
28581.30000000
213,302.90
0.05381000
23258.40000000
236,561.30
0.05382000
28581.30000000
265,142.60
0.05383000
18626.10000000
283,768.70
0.05384000
28581.30000000
312,350.00
0.05385000
1569.30000000
313,919.30
0.05386000
37588.90000000
351,508.20
0.05387000
18283.60000000
369,791.80
0.05388000
35600.90000000
405,392.70
0.05389000
1569.30000000
406,962.00
0.05390000
37860.30000000
444,822.30
0.05391000
15467.20000000
460,289.50
|
||||||
| 2026-06-14 04:38:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4513.90000000
6,083.20
0.05368000
11772.40000000
17,855.60
0.05367000
1569.30000000
19,424.90
0.05366000
5626.00000000
25,050.90
0.05365000
19525.40000000
44,576.30
0.05364000
31845.40000000
76,421.70
0.05363000
23258.40000000
99,680.10
0.05362000
52622.50000000
152,302.60
0.05361000
46787.10000000
199,089.70
0.05360000
28029.50000000
227,119.20
0.05359000
83556.40000000
310,675.60
0.05358000
10903.40000000
321,579.00
0.05357000
61351.20000000
382,930.20
0.05356000
40927.80000000
423,858.00
0.05355000
77616.70000000
501,474.70
0.05354000
31526.40000000
533,001.10
0.05353000
33747.90000000
566,749.00
0.05352000
85352.70000000
652,101.70
0.05351000
33801.10000000
685,902.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
28581.30000000
55,676.20
0.05377000
16787.10000000
72,463.30
0.05378000
73799.10000000
146,262.40
0.05379000
33807.50000000
180,069.90
0.05380000
28581.30000000
208,651.20
0.05381000
23258.40000000
231,909.60
0.05382000
28581.30000000
260,490.90
0.05383000
18626.10000000
279,117.00
0.05384000
28581.30000000
307,698.30
0.05385000
1569.30000000
309,267.60
0.05386000
37588.90000000
346,856.50
0.05387000
18283.60000000
365,140.10
0.05388000
35600.90000000
400,741.00
0.05389000
1569.30000000
402,310.30
0.05390000
37860.30000000
440,170.60
0.05391000
15467.20000000
455,637.80
|
||||||
| 2026-06-14 04:38:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4513.90000000
6,083.20
0.05368000
10972.40000000
17,055.60
0.05367000
2369.30000000
19,424.90
0.05366000
5626.00000000
25,050.90
0.05365000
19525.40000000
44,576.30
0.05364000
31845.40000000
76,421.70
0.05363000
23258.40000000
99,680.10
0.05362000
52622.50000000
152,302.60
0.05361000
46787.10000000
199,089.70
0.05360000
28029.50000000
227,119.20
0.05359000
83556.40000000
310,675.60
0.05358000
10903.40000000
321,579.00
0.05357000
61351.20000000
382,930.20
0.05356000
40927.80000000
423,858.00
0.05355000
79285.60000000
503,143.60
0.05354000
31526.40000000
534,670.00
0.05353000
33747.90000000
568,417.90
0.05352000
83682.80000000
652,100.70
0.05351000
33801.10000000
685,901.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
28581.30000000
55,676.20
0.05377000
16787.10000000
72,463.30
0.05378000
73799.10000000
146,262.40
0.05379000
33807.50000000
180,069.90
0.05380000
28581.30000000
208,651.20
0.05381000
23258.40000000
231,909.60
0.05382000
28581.30000000
260,490.90
0.05383000
18626.10000000
279,117.00
0.05384000
28581.30000000
307,698.30
0.05385000
1569.30000000
309,267.60
0.05386000
37588.90000000
346,856.50
0.05387000
18283.60000000
365,140.10
0.05388000
35600.90000000
400,741.00
0.05389000
1569.30000000
402,310.30
0.05390000
37860.30000000
440,170.60
0.05391000
15467.20000000
455,637.80
|
||||||
| 2026-06-14 04:38:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4513.90000000
6,083.20
0.05368000
11772.40000000
17,855.60
0.05367000
1569.30000000
19,424.90
0.05366000
5626.00000000
25,050.90
0.05365000
19525.40000000
44,576.30
0.05364000
31845.40000000
76,421.70
0.05363000
23258.40000000
99,680.10
0.05362000
52622.50000000
152,302.60
0.05361000
46787.10000000
199,089.70
0.05360000
28029.50000000
227,119.20
0.05359000
83556.40000000
310,675.60
0.05358000
10903.40000000
321,579.00
0.05357000
61351.20000000
382,930.20
0.05356000
40927.80000000
423,858.00
0.05355000
77616.70000000
501,474.70
0.05354000
31526.40000000
533,001.10
0.05353000
33747.90000000
566,749.00
0.05352000
85352.70000000
652,101.70
0.05351000
33801.10000000
685,902.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
28581.30000000
55,676.20
0.05377000
16787.10000000
72,463.30
0.05378000
73799.10000000
146,262.40
0.05379000
33807.50000000
180,069.90
0.05380000
28581.30000000
208,651.20
0.05381000
23258.40000000
231,909.60
0.05382000
28581.30000000
260,490.90
0.05383000
18626.10000000
279,117.00
0.05384000
28581.30000000
307,698.30
0.05385000
1569.30000000
309,267.60
0.05386000
37588.90000000
346,856.50
0.05387000
18283.60000000
365,140.10
0.05388000
35600.90000000
400,741.00
0.05389000
1569.30000000
402,310.30
0.05390000
37860.30000000
440,170.60
0.05391000
15467.20000000
455,637.80
|
||||||
| 2026-06-14 04:38:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4513.90000000
6,083.20
0.05368000
11772.40000000
17,855.60
0.05367000
1569.30000000
19,424.90
0.05366000
5626.00000000
25,050.90
0.05365000
19525.40000000
44,576.30
0.05364000
31845.40000000
76,421.70
0.05363000
23258.40000000
99,680.10
0.05362000
52622.50000000
152,302.60
0.05361000
46787.10000000
199,089.70
0.05360000
28029.50000000
227,119.20
0.05359000
83556.40000000
310,675.60
0.05358000
10903.40000000
321,579.00
0.05357000
61351.20000000
382,930.20
0.05356000
40927.80000000
423,858.00
0.05355000
77616.70000000
501,474.70
0.05354000
31526.40000000
533,001.10
0.05353000
33747.90000000
566,749.00
0.05352000
85352.70000000
652,101.70
0.05351000
33801.10000000
685,902.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
28581.30000000
55,676.20
0.05377000
16787.10000000
72,463.30
0.05378000
73799.10000000
146,262.40
0.05379000
33807.50000000
180,069.90
0.05380000
28581.30000000
208,651.20
0.05381000
23258.40000000
231,909.60
0.05382000
28581.30000000
260,490.90
0.05383000
18626.10000000
279,117.00
0.05384000
28581.30000000
307,698.30
0.05385000
1569.30000000
309,267.60
0.05386000
37588.90000000
346,856.50
0.05387000
18283.60000000
365,140.10
0.05388000
35600.90000000
400,741.00
0.05389000
1569.30000000
402,310.30
0.05390000
37860.30000000
440,170.60
0.05391000
15467.20000000
455,637.80
|
||||||
| 2026-06-14 04:38:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4513.90000000
6,083.20
0.05368000
11772.40000000
17,855.60
0.05367000
1569.30000000
19,424.90
0.05366000
5626.00000000
25,050.90
0.05365000
19525.40000000
44,576.30
0.05364000
31845.40000000
76,421.70
0.05363000
23258.40000000
99,680.10
0.05362000
52622.50000000
152,302.60
0.05361000
46787.10000000
199,089.70
0.05360000
28029.50000000
227,119.20
0.05359000
83556.40000000
310,675.60
0.05358000
10903.40000000
321,579.00
0.05357000
61351.20000000
382,930.20
0.05356000
40927.80000000
423,858.00
0.05355000
77616.70000000
501,474.70
0.05354000
31526.40000000
533,001.10
0.05353000
33747.90000000
566,749.00
0.05352000
85352.70000000
652,101.70
0.05351000
33801.10000000
685,902.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
28581.30000000
55,676.20
0.05377000
16787.10000000
72,463.30
0.05378000
73799.10000000
146,262.40
0.05379000
33807.50000000
180,069.90
0.05380000
28581.30000000
208,651.20
0.05381000
23258.40000000
231,909.60
0.05382000
28581.30000000
260,490.90
0.05383000
18626.10000000
279,117.00
0.05384000
28581.30000000
307,698.30
0.05385000
1569.30000000
309,267.60
0.05386000
37588.90000000
346,856.50
0.05387000
18283.60000000
365,140.10
0.05388000
35600.90000000
400,741.00
0.05389000
1569.30000000
402,310.30
0.05390000
37860.30000000
440,170.60
0.05391000
15467.20000000
455,637.80
|
||||||
| 2026-06-14 04:38:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4513.90000000
6,083.20
0.05368000
10972.40000000
17,055.60
0.05367000
2369.30000000
19,424.90
0.05366000
5626.00000000
25,050.90
0.05365000
19525.40000000
44,576.30
0.05364000
31845.40000000
76,421.70
0.05363000
23258.40000000
99,680.10
0.05362000
52622.50000000
152,302.60
0.05361000
46787.10000000
199,089.70
0.05360000
28029.50000000
227,119.20
0.05359000
83556.40000000
310,675.60
0.05358000
10903.40000000
321,579.00
0.05357000
61351.20000000
382,930.20
0.05356000
40927.80000000
423,858.00
0.05355000
79285.60000000
503,143.60
0.05354000
31526.40000000
534,670.00
0.05353000
33747.90000000
568,417.90
0.05352000
83682.80000000
652,100.70
0.05351000
33801.10000000
685,901.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
28581.30000000
55,676.20
0.05377000
16787.10000000
72,463.30
0.05378000
73799.10000000
146,262.40
0.05379000
33807.50000000
180,069.90
0.05380000
28581.30000000
208,651.20
0.05381000
23258.40000000
231,909.60
0.05382000
28581.30000000
260,490.90
0.05383000
18626.10000000
279,117.00
0.05384000
28581.30000000
307,698.30
0.05385000
1569.30000000
309,267.60
0.05386000
37588.90000000
346,856.50
0.05387000
18283.60000000
365,140.10
0.05388000
35600.90000000
400,741.00
0.05389000
1569.30000000
402,310.30
0.05390000
37860.30000000
440,170.60
0.05391000
15467.20000000
455,637.80
|
||||||
| 2026-06-14 04:38:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4513.90000000
6,083.20
0.05368000
4501.10000000
10,584.30
0.05367000
4513.90000000
15,098.20
0.05366000
5626.00000000
20,724.20
0.05365000
19525.40000000
40,249.60
0.05364000
31845.40000000
72,095.00
0.05363000
23258.40000000
95,353.40
0.05362000
52622.50000000
147,975.90
0.05361000
46787.10000000
194,763.00
0.05360000
28029.50000000
222,792.50
0.05359000
83556.40000000
306,348.90
0.05358000
10903.40000000
317,252.30
0.05357000
61351.20000000
378,603.50
0.05356000
40927.80000000
419,531.30
0.05355000
79285.60000000
498,816.90
0.05354000
31526.40000000
530,343.30
0.05353000
33747.90000000
564,091.20
0.05352000
83682.80000000
647,774.00
0.05351000
33801.10000000
681,575.10
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
28581.30000000
55,676.20
0.05377000
16787.10000000
72,463.30
0.05378000
73799.10000000
146,262.40
0.05379000
33807.50000000
180,069.90
0.05380000
28581.30000000
208,651.20
0.05381000
23258.40000000
231,909.60
0.05382000
28581.30000000
260,490.90
0.05383000
18626.10000000
279,117.00
0.05384000
28581.30000000
307,698.30
0.05385000
1569.30000000
309,267.60
0.05386000
37588.90000000
346,856.50
0.05387000
18283.60000000
365,140.10
0.05388000
35600.90000000
400,741.00
0.05389000
1569.30000000
402,310.30
0.05390000
37860.30000000
440,170.60
0.05391000
15467.20000000
455,637.80
|
||||||
| 2026-06-14 04:38:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
9171.20000000
10,740.50
0.05368000
1569.30000000
12,309.80
0.05367000
5313.90000000
17,623.70
0.05366000
5626.00000000
23,249.70
0.05365000
19525.40000000
42,775.10
0.05364000
24396.00000000
67,171.10
0.05363000
23258.40000000
90,429.50
0.05362000
52622.50000000
143,052.00
0.05361000
46787.10000000
189,839.10
0.05360000
28029.50000000
217,868.60
0.05359000
83556.40000000
301,425.00
0.05358000
10903.40000000
312,328.40
0.05357000
61351.20000000
373,679.60
0.05356000
40927.80000000
414,607.40
0.05355000
77616.70000000
492,224.10
0.05354000
31526.40000000
523,750.50
0.05353000
33747.90000000
557,498.40
0.05352000
85352.70000000
642,851.10
0.05351000
33801.10000000
676,652.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4035.90000000
5,605.20
0.05374000
5630.90000000
11,236.10
0.05375000
15858.80000000
27,094.90
0.05376000
28581.30000000
55,676.20
0.05377000
16787.10000000
72,463.30
0.05378000
73799.10000000
146,262.40
0.05379000
33807.50000000
180,069.90
0.05380000
28581.30000000
208,651.20
0.05381000
23258.40000000
231,909.60
0.05382000
28581.30000000
260,490.90
0.05383000
18626.10000000
279,117.00
0.05384000
37870.60000000
316,987.60
0.05385000
1569.30000000
318,556.90
0.05386000
37588.90000000
356,145.80
0.05387000
18283.60000000
374,429.40
0.05388000
35600.90000000
410,030.30
0.05389000
1569.30000000
411,599.60
0.05390000
37860.30000000
449,459.90
0.05391000
15467.20000000
464,927.10
|
||||||
| 2026-06-14 04:38:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666546343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6227.40000000
7,796.70
0.05367000
1569.30000000
9,366.00
0.05366000
4509.00000000
13,875.00
0.05365000
21442.60000000
35,317.60
0.05364000
24396.00000000
59,713.60
0.05363000
23258.40000000
82,972.00
0.05362000
52622.50000000
135,594.50
0.05361000
46787.10000000
182,381.60
0.05360000
28029.50000000
210,411.10
0.05359000
83556.40000000
293,967.50
0.05358000
10903.40000000
304,870.90
0.05357000
61351.20000000
366,222.10
0.05356000
40927.80000000
407,149.90
0.05355000
77616.70000000
484,766.60
0.05354000
31526.40000000
516,293.00
0.05353000
33747.90000000
550,040.90
0.05352000
85352.70000000
635,393.60
0.05351000
33801.10000000
669,194.70
0.05350000
47222.70000000
716,417.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
11172.70000000
12,742.00
0.05372000
9323.60000000
22,065.60
0.05373000
2686.50000000
24,752.10
0.05374000
33234.50000000
57,986.60
0.05375000
15858.80000000
73,845.40
0.05376000
28581.30000000
102,426.70
0.05377000
16787.10000000
119,213.80
0.05378000
73799.10000000
193,012.90
0.05379000
33807.50000000
226,820.40
0.05380000
28581.30000000
255,401.70
0.05381000
23258.40000000
278,660.10
0.05382000
28581.30000000
307,241.40
0.05383000
18626.10000000
325,867.50
0.05384000
37870.60000000
363,738.10
0.05385000
1569.30000000
365,307.40
0.05386000
37588.90000000
402,896.30
0.05387000
18283.60000000
421,179.90
0.05388000
35600.90000000
456,780.80
0.05389000
1569.30000000
458,350.10
|
||||||
| 2026-06-14 04:38:36 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666546340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6227.40000000
7,796.70
0.05367000
1569.30000000
9,366.00
0.05366000
4509.00000000
13,875.00
0.05365000
21442.60000000
35,317.60
0.05364000
24396.00000000
59,713.60
0.05363000
23258.40000000
82,972.00
0.05362000
52622.50000000
135,594.50
0.05361000
46787.10000000
182,381.60
0.05360000
22189.00000000
204,570.60
0.05359000
83556.40000000
288,127.00
0.05358000
10903.40000000
299,030.40
0.05357000
61351.20000000
360,381.60
0.05356000
40927.80000000
401,309.40
0.05355000
77616.70000000
478,926.10
0.05354000
31526.40000000
510,452.50
0.05353000
33747.90000000
544,200.40
0.05352000
85352.70000000
629,553.10
0.05351000
33801.10000000
663,354.20
0.05350000
47222.70000000
710,576.90
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
11172.70000000
12,742.00
0.05372000
9323.60000000
22,065.60
0.05373000
2686.50000000
24,752.10
0.05374000
33234.50000000
57,986.60
0.05375000
15486.60000000
73,473.20
0.05376000
28953.50000000
102,426.70
0.05377000
16787.10000000
119,213.80
0.05378000
73799.10000000
193,012.90
0.05379000
33807.50000000
226,820.40
0.05380000
28581.30000000
255,401.70
0.05381000
23258.40000000
278,660.10
0.05382000
28581.30000000
307,241.40
0.05383000
18626.10000000
325,867.50
0.05384000
37870.60000000
363,738.10
0.05385000
1569.30000000
365,307.40
0.05386000
37588.90000000
402,896.30
0.05387000
18283.60000000
421,179.90
0.05388000
35600.90000000
456,780.80
0.05389000
1569.30000000
458,350.10
|
||||||
| 2026-06-14 04:38:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4657.30000000
4,657.30
0.05368000
1569.30000000
6,226.60
0.05367000
4457.70000000
10,684.30
0.05366000
4509.00000000
15,193.30
0.05365000
5424.80000000
20,618.10
0.05364000
42052.40000000
62,670.50
0.05363000
66152.30000000
128,822.80
0.05362000
5032.10000000
133,854.90
0.05361000
46787.10000000
180,642.00
0.05360000
22189.00000000
202,831.00
0.05359000
83556.40000000
286,387.40
0.05358000
10903.40000000
297,290.80
0.05357000
61351.20000000
358,642.00
0.05356000
40927.80000000
399,569.80
0.05355000
77616.70000000
477,186.50
0.05354000
31526.40000000
508,712.90
0.05353000
33747.90000000
542,460.80
0.05352000
83682.80000000
626,143.60
0.05351000
33801.10000000
659,944.70
0.05350000
47222.70000000
707,167.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
9323.60000000
10,892.90
0.05373000
5517.90000000
16,410.80
0.05374000
31503.60000000
47,914.40
0.05375000
20139.00000000
68,053.40
0.05376000
28953.50000000
97,006.90
0.05377000
16787.10000000
113,794.00
0.05378000
73799.10000000
187,593.10
0.05379000
33807.50000000
221,400.60
0.05380000
28581.30000000
249,981.90
0.05381000
23258.40000000
273,240.30
0.05382000
28581.30000000
301,821.60
0.05383000
18626.10000000
320,447.70
0.05384000
37870.60000000
358,318.30
0.05385000
1569.30000000
359,887.60
0.05386000
37588.90000000
397,476.50
0.05387000
18283.60000000
415,760.10
0.05388000
35600.90000000
451,361.00
0.05389000
1569.30000000
452,930.30
0.05390000
37860.30000000
490,790.60
|
||||||
| 2026-06-14 04:38:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4657.30000000
4,657.30
0.05368000
1569.30000000
6,226.60
0.05367000
4457.70000000
10,684.30
0.05366000
4509.00000000
15,193.30
0.05365000
5424.80000000
20,618.10
0.05364000
19225.70000000
39,843.80
0.05363000
66152.30000000
105,996.10
0.05362000
12641.00000000
118,637.10
0.05361000
46787.10000000
165,424.20
0.05360000
22189.00000000
187,613.20
0.05359000
83556.40000000
271,169.60
0.05358000
10903.40000000
282,073.00
0.05357000
76569.00000000
358,642.00
0.05356000
40927.80000000
399,569.80
0.05355000
77616.70000000
477,186.50
0.05354000
31526.40000000
508,712.90
0.05353000
33747.90000000
542,460.80
0.05352000
83682.80000000
626,143.60
0.05351000
33801.10000000
659,944.70
0.05350000
47222.70000000
707,167.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
9323.60000000
10,892.90
0.05373000
5517.90000000
16,410.80
0.05374000
31503.60000000
47,914.40
0.05375000
20139.00000000
68,053.40
0.05376000
28953.50000000
97,006.90
0.05377000
16787.10000000
113,794.00
0.05378000
73799.10000000
187,593.10
0.05379000
33807.50000000
221,400.60
0.05380000
28581.30000000
249,981.90
0.05381000
23258.40000000
273,240.30
0.05382000
28581.30000000
301,821.60
0.05383000
18626.10000000
320,447.70
0.05384000
37870.60000000
358,318.30
0.05385000
1569.30000000
359,887.60
0.05386000
37588.90000000
397,476.50
0.05387000
18283.60000000
415,760.10
0.05388000
35600.90000000
451,361.00
0.05389000
1569.30000000
452,930.30
0.05390000
37860.30000000
490,790.60
|
||||||
| 2026-06-14 04:38:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4657.30000000
4,657.30
0.05368000
1569.30000000
6,226.60
0.05367000
3657.70000000
9,884.30
0.05366000
5309.00000000
15,193.30
0.05365000
5424.80000000
20,618.10
0.05364000
19225.70000000
39,843.80
0.05363000
66152.30000000
105,996.10
0.05362000
12641.00000000
118,637.10
0.05361000
46787.10000000
165,424.20
0.05360000
22189.00000000
187,613.20
0.05359000
83556.40000000
271,169.60
0.05358000
10903.40000000
282,073.00
0.05357000
76569.00000000
358,642.00
0.05356000
40927.80000000
399,569.80
0.05355000
77616.70000000
477,186.50
0.05354000
31526.40000000
508,712.90
0.05353000
33747.90000000
542,460.80
0.05352000
83682.80000000
626,143.60
0.05351000
35471.30000000
661,614.90
0.05350000
47222.70000000
708,837.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
9323.60000000
10,892.90
0.05373000
5517.90000000
16,410.80
0.05374000
31503.60000000
47,914.40
0.05375000
20139.00000000
68,053.40
0.05376000
28953.50000000
97,006.90
0.05377000
16787.10000000
113,794.00
0.05378000
73799.10000000
187,593.10
0.05379000
33807.50000000
221,400.60
0.05380000
28581.30000000
249,981.90
0.05381000
23258.40000000
273,240.30
0.05382000
28581.30000000
301,821.60
0.05383000
18626.10000000
320,447.70
0.05384000
37870.60000000
358,318.30
0.05385000
1569.30000000
359,887.60
0.05386000
37588.90000000
397,476.50
0.05387000
18283.60000000
415,760.10
0.05388000
35600.90000000
451,361.00
0.05389000
1569.30000000
452,930.30
0.05390000
37860.30000000
490,790.60
|
||||||
| 2026-06-14 04:38:27 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.60000000
6,226.60
0.05368000
2369.30000000
8,595.90
0.05367000
4774.70000000
13,370.60
0.05366000
4509.00000000
17,879.60
0.05365000
3935.00000000
21,814.60
0.05364000
19225.70000000
41,040.30
0.05363000
66152.30000000
107,192.60
0.05362000
12641.00000000
119,833.60
0.05361000
46787.10000000
166,620.70
0.05360000
22189.00000000
188,809.70
0.05359000
83556.40000000
272,366.10
0.05358000
10903.40000000
283,269.50
0.05357000
76569.00000000
359,838.50
0.05356000
40927.80000000
400,766.30
0.05355000
77616.70000000
478,383.00
0.05354000
31526.40000000
509,909.40
0.05353000
33747.90000000
543,657.30
0.05352000
83682.80000000
627,340.10
0.05351000
35471.30000000
662,811.40
0.05350000
47222.70000000
710,034.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
9323.60000000
10,892.90
0.05373000
1569.30000000
12,462.20
0.05374000
5608.60000000
18,070.80
0.05375000
15486.60000000
33,557.40
0.05376000
33232.90000000
66,790.30
0.05377000
16787.10000000
83,577.40
0.05378000
73799.10000000
157,376.50
0.05379000
33807.50000000
191,184.00
0.05380000
28581.30000000
219,765.30
0.05381000
23258.40000000
243,023.70
0.05382000
28581.30000000
271,605.00
0.05383000
18626.10000000
290,231.10
0.05384000
37870.60000000
328,101.70
0.05385000
1569.30000000
329,671.00
0.05386000
37588.90000000
367,259.90
0.05387000
18283.60000000
385,543.50
0.05388000
35600.90000000
421,144.40
0.05389000
1569.30000000
422,713.70
0.05390000
37860.30000000
460,574.00
|
||||||
| 2026-06-14 04:38:26 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.60000000
6,226.60
0.05368000
11780.30000000
18,006.90
0.05367000
2686.30000000
20,693.20
0.05366000
1569.30000000
22,262.50
0.05365000
3935.00000000
26,197.50
0.05364000
19598.20000000
45,795.70
0.05363000
66152.30000000
111,948.00
0.05362000
12641.00000000
124,589.00
0.05361000
46787.10000000
171,376.10
0.05360000
22189.00000000
193,565.10
0.05359000
83556.40000000
277,121.50
0.05358000
10903.40000000
288,024.90
0.05357000
76569.00000000
364,593.90
0.05356000
40927.80000000
405,521.70
0.05355000
77616.70000000
483,138.40
0.05354000
31526.40000000
514,664.80
0.05353000
33747.90000000
548,412.70
0.05352000
83682.80000000
632,095.50
0.05351000
35471.30000000
667,566.80
0.05350000
47222.70000000
714,789.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
9323.60000000
10,892.90
0.05373000
1569.30000000
12,462.20
0.05374000
5608.60000000
18,070.80
0.05375000
15486.60000000
33,557.40
0.05376000
33232.90000000
66,790.30
0.05377000
17159.10000000
83,949.40
0.05378000
73799.10000000
157,748.50
0.05379000
33807.50000000
191,556.00
0.05380000
28581.30000000
220,137.30
0.05381000
23258.40000000
243,395.70
0.05382000
28581.30000000
271,977.00
0.05383000
18626.10000000
290,603.10
0.05384000
37870.60000000
328,473.70
0.05385000
1569.30000000
330,043.00
0.05386000
37588.90000000
367,631.90
0.05387000
18283.60000000
385,915.50
0.05388000
35600.90000000
421,516.40
0.05389000
1569.30000000
423,085.70
0.05390000
37860.30000000
460,946.00
|
||||||
| 2026-06-14 04:38:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666546284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.60000000
7,795.90
0.05368000
11780.30000000
19,576.20
0.05367000
2686.30000000
22,262.50
0.05366000
1569.30000000
23,831.80
0.05365000
3935.00000000
27,766.80
0.05364000
4380.40000000
32,147.20
0.05363000
50934.50000000
83,081.70
0.05362000
27858.80000000
110,940.50
0.05361000
46787.10000000
157,727.60
0.05360000
22189.00000000
179,916.60
0.05359000
83556.40000000
263,473.00
0.05358000
10903.40000000
274,376.40
0.05357000
76569.00000000
350,945.40
0.05356000
56145.60000000
407,091.00
0.05355000
77616.70000000
484,707.70
0.05354000
31526.40000000
516,234.10
0.05353000
33747.90000000
549,982.00
0.05352000
83682.80000000
633,664.80
0.05351000
35471.30000000
669,136.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
9323.60000000
10,892.90
0.05373000
1569.30000000
12,462.20
0.05374000
5608.60000000
18,070.80
0.05375000
15486.60000000
33,557.40
0.05376000
33232.90000000
66,790.30
0.05377000
17159.10000000
83,949.40
0.05378000
73799.10000000
157,748.50
0.05379000
33807.50000000
191,556.00
0.05380000
28581.30000000
220,137.30
0.05381000
23258.40000000
243,395.70
0.05382000
28581.30000000
271,977.00
0.05383000
18626.10000000
290,603.10
0.05384000
37870.60000000
328,473.70
0.05385000
1569.30000000
330,043.00
0.05386000
37588.90000000
367,631.90
0.05387000
18283.60000000
385,915.50
0.05388000
35600.90000000
421,516.40
0.05389000
1569.30000000
423,085.70
0.05390000
37860.30000000
460,946.00
|
||||||
| 2026-06-14 04:38:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.60000000
6,226.60
0.05368000
11780.30000000
18,006.90
0.05367000
2686.30000000
20,693.20
0.05366000
1569.30000000
22,262.50
0.05365000
3935.00000000
26,197.50
0.05364000
4380.40000000
30,577.90
0.05363000
50934.50000000
81,512.40
0.05362000
27858.80000000
109,371.20
0.05361000
46787.10000000
156,158.30
0.05360000
22189.00000000
178,347.30
0.05359000
83556.40000000
261,903.70
0.05358000
10903.40000000
272,807.10
0.05357000
76569.00000000
349,376.10
0.05356000
56145.60000000
405,521.70
0.05355000
77616.70000000
483,138.40
0.05354000
31526.40000000
514,664.80
0.05353000
33747.90000000
548,412.70
0.05352000
83682.80000000
632,095.50
0.05351000
35471.30000000
667,566.80
0.05350000
47222.70000000
714,789.50
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4491.60000000
6,060.90
0.05373000
4509.00000000
10,569.90
0.05374000
5626.00000000
16,195.90
0.05375000
15486.60000000
31,682.50
0.05376000
33232.90000000
64,915.40
0.05377000
17159.10000000
82,074.50
0.05378000
73799.10000000
155,873.60
0.05379000
33807.50000000
189,681.10
0.05380000
28581.30000000
218,262.40
0.05381000
23258.40000000
241,520.80
0.05382000
28581.30000000
270,102.10
0.05383000
18626.10000000
288,728.20
0.05384000
37870.60000000
326,598.80
0.05385000
1569.30000000
328,168.10
0.05386000
37588.90000000
365,757.00
0.05387000
18283.60000000
384,040.60
0.05388000
35600.90000000
419,641.50
0.05389000
1569.30000000
421,210.80
0.05390000
37860.30000000
459,071.10
|
||||||
| 2026-06-14 04:38:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4509.00000000
6,078.30
0.05368000
11780.30000000
17,858.60
0.05367000
2686.30000000
20,544.90
0.05366000
1569.30000000
22,114.20
0.05365000
3935.00000000
26,049.20
0.05364000
4380.40000000
30,429.60
0.05363000
8040.60000000
38,470.20
0.05362000
27858.80000000
66,329.00
0.05361000
46787.10000000
113,116.10
0.05360000
22189.00000000
135,305.10
0.05359000
83556.40000000
218,861.50
0.05358000
10903.40000000
229,764.90
0.05357000
76569.00000000
306,333.90
0.05356000
56145.60000000
362,479.50
0.05355000
77616.70000000
440,096.20
0.05354000
31526.40000000
471,622.60
0.05353000
33747.90000000
505,370.50
0.05352000
83682.80000000
589,053.30
0.05351000
35471.30000000
624,524.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4509.00000000
6,078.30
0.05374000
5626.00000000
11,704.30
0.05375000
15486.60000000
27,190.90
0.05376000
28581.30000000
55,772.20
0.05377000
17159.10000000
72,931.30
0.05378000
73799.10000000
146,730.40
0.05379000
33807.50000000
180,537.90
0.05380000
28581.30000000
209,119.20
0.05381000
23258.40000000
232,377.60
0.05382000
28581.30000000
260,958.90
0.05383000
18626.10000000
279,585.00
0.05384000
37870.60000000
317,455.60
0.05385000
1569.30000000
319,024.90
0.05386000
37588.90000000
356,613.80
0.05387000
18283.60000000
374,897.40
0.05388000
35600.90000000
410,498.30
0.05389000
1569.30000000
412,067.60
0.05390000
37860.30000000
449,927.90
0.05391000
15467.20000000
465,395.10
|
||||||
| 2026-06-14 04:38:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
4509.00000000
6,078.30
0.05368000
10980.30000000
17,058.60
0.05367000
2686.30000000
19,744.90
0.05366000
1569.30000000
21,314.20
0.05365000
3935.00000000
25,249.20
0.05364000
4380.40000000
29,629.60
0.05363000
8040.60000000
37,670.20
0.05362000
27858.80000000
65,529.00
0.05361000
46787.10000000
112,316.10
0.05360000
94279.80000000
206,595.90
0.05359000
83556.40000000
290,152.30
0.05358000
10903.40000000
301,055.70
0.05357000
76569.00000000
377,624.70
0.05356000
56145.60000000
433,770.30
0.05355000
77616.70000000
511,387.00
0.05354000
31526.40000000
542,913.40
0.05353000
33747.90000000
576,661.30
0.05352000
83682.80000000
660,344.10
0.05351000
35471.30000000
695,815.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4509.00000000
6,078.30
0.05374000
5626.00000000
11,704.30
0.05375000
15486.60000000
27,190.90
0.05376000
28581.30000000
55,772.20
0.05377000
17159.10000000
72,931.30
0.05378000
73799.10000000
146,730.40
0.05379000
33807.50000000
180,537.90
0.05380000
28581.30000000
209,119.20
0.05381000
23258.40000000
232,377.60
0.05382000
28581.30000000
260,958.90
0.05383000
18626.10000000
279,585.00
0.05384000
37870.60000000
317,455.60
0.05385000
1569.30000000
319,024.90
0.05386000
37588.90000000
356,613.80
0.05387000
18283.60000000
374,897.40
0.05388000
35600.90000000
410,498.30
0.05389000
1569.30000000
412,067.60
0.05390000
37860.30000000
449,927.90
0.05391000
15467.20000000
465,395.10
|
||||||
| 2026-06-14 04:38:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9168.10000000
10,737.40
0.05366000
2369.30000000
13,106.70
0.05365000
3935.00000000
17,041.70
0.05364000
5125.40000000
22,167.10
0.05363000
8413.30000000
30,580.40
0.05362000
27858.80000000
58,439.20
0.05361000
22125.00000000
80,564.20
0.05360000
20326.50000000
100,890.70
0.05359000
104172.60000000
205,063.30
0.05358000
31569.30000000
236,632.60
0.05357000
76569.00000000
313,201.60
0.05356000
56145.60000000
369,347.20
0.05355000
77616.70000000
446,963.90
0.05354000
31526.40000000
478,490.30
0.05353000
33747.90000000
512,238.20
0.05352000
21182.80000000
533,421.00
0.05351000
33801.10000000
567,222.10
0.05350000
109722.70000000
676,944.80
0.05349000
45332.60000000
722,277.40
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9020.10000000
10,589.40
0.05372000
4684.60000000
15,274.00
0.05373000
4881.30000000
20,155.30
0.05374000
28581.30000000
48,736.60
0.05375000
15486.60000000
64,223.20
0.05376000
58581.30000000
122,804.50
0.05377000
18511.60000000
141,316.10
0.05378000
43799.10000000
185,115.20
0.05379000
33807.50000000
218,922.70
0.05380000
28581.30000000
247,504.00
0.05381000
23258.40000000
270,762.40
0.05382000
28581.30000000
299,343.70
0.05383000
16901.60000000
316,245.30
0.05384000
37870.60000000
354,115.90
0.05385000
1569.30000000
355,685.20
0.05386000
37588.90000000
393,274.10
0.05387000
18283.60000000
411,557.70
0.05388000
35600.90000000
447,158.60
0.05389000
1569.30000000
448,727.90
|
||||||
| 2026-06-14 04:38:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9168.10000000
10,737.40
0.05366000
1569.30000000
12,306.70
0.05365000
4735.00000000
17,041.70
0.05364000
5125.40000000
22,167.10
0.05363000
8413.30000000
30,580.40
0.05362000
27858.80000000
58,439.20
0.05361000
22125.00000000
80,564.20
0.05360000
20326.50000000
100,890.70
0.05359000
104172.60000000
205,063.30
0.05358000
31569.30000000
236,632.60
0.05357000
76569.00000000
313,201.60
0.05356000
56145.60000000
369,347.20
0.05355000
77616.70000000
446,963.90
0.05354000
31526.40000000
478,490.30
0.05353000
33747.90000000
512,238.20
0.05352000
21182.80000000
533,421.00
0.05351000
35471.30000000
568,892.30
0.05350000
109722.70000000
678,615.00
0.05349000
45332.60000000
723,947.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9020.10000000
10,589.40
0.05372000
4684.60000000
15,274.00
0.05373000
4881.30000000
20,155.30
0.05374000
28581.30000000
48,736.60
0.05375000
15486.60000000
64,223.20
0.05376000
58581.30000000
122,804.50
0.05377000
18511.60000000
141,316.10
0.05378000
43799.10000000
185,115.20
0.05379000
33807.50000000
218,922.70
0.05380000
28581.30000000
247,504.00
0.05381000
23258.40000000
270,762.40
0.05382000
28581.30000000
299,343.70
0.05383000
16901.60000000
316,245.30
0.05384000
37870.60000000
354,115.90
0.05385000
1569.30000000
355,685.20
0.05386000
37588.90000000
393,274.10
0.05387000
18283.60000000
411,557.70
0.05388000
35600.90000000
447,158.60
0.05389000
1569.30000000
448,727.90
|
||||||
| 2026-06-14 04:38:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9168.10000000
10,737.40
0.05366000
1569.30000000
12,306.70
0.05365000
4735.00000000
17,041.70
0.05364000
5125.40000000
22,167.10
0.05363000
8413.30000000
30,580.40
0.05362000
12641.00000000
43,221.40
0.05361000
32004.90000000
75,226.30
0.05360000
20326.50000000
95,552.80
0.05359000
104172.60000000
199,725.40
0.05358000
31569.30000000
231,294.70
0.05357000
76569.00000000
307,863.70
0.05356000
56145.60000000
364,009.30
0.05355000
77616.70000000
441,626.00
0.05354000
31526.40000000
473,152.40
0.05353000
33747.90000000
506,900.30
0.05352000
21182.80000000
528,083.10
0.05351000
35471.30000000
563,554.40
0.05350000
109722.70000000
673,277.10
0.05349000
45332.60000000
718,609.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9020.10000000
10,589.40
0.05372000
4684.60000000
15,274.00
0.05373000
4881.30000000
20,155.30
0.05374000
28581.30000000
48,736.60
0.05375000
15486.60000000
64,223.20
0.05376000
58581.30000000
122,804.50
0.05377000
18511.60000000
141,316.10
0.05378000
43799.10000000
185,115.20
0.05379000
33807.50000000
218,922.70
0.05380000
28581.30000000
247,504.00
0.05381000
23258.40000000
270,762.40
0.05382000
28581.30000000
299,343.70
0.05383000
16901.60000000
316,245.30
0.05384000
37870.60000000
354,115.90
0.05385000
1569.30000000
355,685.20
0.05386000
37588.90000000
393,274.10
0.05387000
18283.60000000
411,557.70
0.05388000
35600.90000000
447,158.60
0.05389000
1569.30000000
448,727.90
|
||||||
| 2026-06-14 04:38:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9168.10000000
10,737.40
0.05366000
1569.30000000
12,306.70
0.05365000
4735.00000000
17,041.70
0.05364000
5125.40000000
22,167.10
0.05363000
8413.30000000
30,580.40
0.05362000
5032.10000000
35,612.50
0.05361000
33932.10000000
69,544.60
0.05360000
5108.70000000
74,653.30
0.05359000
58519.20000000
133,172.50
0.05358000
31569.30000000
164,741.80
0.05357000
76569.00000000
241,310.80
0.05356000
56145.60000000
297,456.40
0.05355000
77616.70000000
375,073.10
0.05354000
31526.40000000
406,599.50
0.05353000
33747.90000000
440,347.40
0.05352000
21182.80000000
461,530.20
0.05351000
35471.30000000
497,001.50
0.05350000
109722.70000000
606,724.20
0.05349000
45332.60000000
652,056.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9020.10000000
10,589.40
0.05372000
2686.70000000
13,276.10
0.05373000
4881.30000000
18,157.40
0.05374000
28581.30000000
46,738.70
0.05375000
15486.60000000
62,225.30
0.05376000
58581.30000000
120,806.60
0.05377000
18511.60000000
139,318.20
0.05378000
43799.10000000
183,117.30
0.05379000
33807.50000000
216,924.80
0.05380000
28581.30000000
245,506.10
0.05381000
23258.40000000
268,764.50
0.05382000
28581.30000000
297,345.80
0.05383000
16901.60000000
314,247.40
0.05384000
37870.60000000
352,118.00
0.05385000
1569.30000000
353,687.30
0.05386000
37588.90000000
391,276.20
0.05387000
18283.60000000
409,559.80
0.05388000
35600.90000000
445,160.70
0.05389000
1569.30000000
446,730.00
|
||||||
| 2026-06-14 04:38:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9168.10000000
10,737.40
0.05366000
1569.30000000
12,306.70
0.05365000
4735.00000000
17,041.70
0.05364000
5125.40000000
22,167.10
0.05363000
8413.30000000
30,580.40
0.05362000
5032.10000000
35,612.50
0.05361000
33932.10000000
69,544.60
0.05360000
5108.70000000
74,653.30
0.05359000
58519.20000000
133,172.50
0.05358000
31569.30000000
164,741.80
0.05357000
76569.00000000
241,310.80
0.05356000
56145.60000000
297,456.40
0.05355000
77616.70000000
375,073.10
0.05354000
31526.40000000
406,599.50
0.05353000
33747.90000000
440,347.40
0.05352000
21182.80000000
461,530.20
0.05351000
35471.30000000
497,001.50
0.05350000
109722.70000000
606,724.20
0.05349000
45332.60000000
652,056.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9020.10000000
10,589.40
0.05372000
2686.70000000
13,276.10
0.05373000
4881.30000000
18,157.40
0.05374000
28581.30000000
46,738.70
0.05375000
15486.60000000
62,225.30
0.05376000
58581.30000000
120,806.60
0.05377000
3293.80000000
124,100.40
0.05378000
43799.10000000
167,899.50
0.05379000
33807.50000000
201,707.00
0.05380000
28581.30000000
230,288.30
0.05381000
23258.40000000
253,546.70
0.05382000
28581.30000000
282,128.00
0.05383000
16901.60000000
299,029.60
0.05384000
37870.60000000
336,900.20
0.05385000
1569.30000000
338,469.50
0.05386000
37588.90000000
376,058.40
0.05387000
18283.60000000
394,342.00
0.05388000
35600.90000000
429,942.90
0.05389000
1569.30000000
431,512.20
|
||||||
| 2026-06-14 04:38:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9168.10000000
10,737.40
0.05366000
1569.30000000
12,306.70
0.05365000
4735.00000000
17,041.70
0.05364000
5125.40000000
22,167.10
0.05363000
8413.30000000
30,580.40
0.05362000
5032.10000000
35,612.50
0.05361000
18714.30000000
54,326.80
0.05360000
5108.70000000
59,435.50
0.05359000
58519.20000000
117,954.70
0.05358000
31569.30000000
149,524.00
0.05357000
76569.00000000
226,093.00
0.05356000
56145.60000000
282,238.60
0.05355000
77616.70000000
359,855.30
0.05354000
31526.40000000
391,381.70
0.05353000
33747.90000000
425,129.60
0.05352000
21182.80000000
446,312.40
0.05351000
35471.30000000
481,783.70
0.05350000
109722.70000000
591,506.40
0.05349000
45332.60000000
636,839.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9020.10000000
10,589.40
0.05372000
29698.70000000
40,288.10
0.05373000
1941.60000000
42,229.70
0.05374000
28581.30000000
70,811.00
0.05375000
15486.60000000
86,297.60
0.05376000
58581.30000000
144,878.90
0.05377000
3293.80000000
148,172.70
0.05378000
43799.10000000
191,971.80
0.05379000
33807.50000000
225,779.30
0.05380000
28581.30000000
254,360.60
0.05381000
23258.40000000
277,619.00
0.05382000
28581.30000000
306,200.30
0.05383000
16901.60000000
323,101.90
0.05384000
37870.60000000
360,972.50
0.05385000
1569.30000000
362,541.80
0.05386000
37588.90000000
400,130.70
0.05387000
18283.60000000
418,414.30
0.05388000
35600.90000000
454,015.20
0.05389000
1569.30000000
455,584.50
|
||||||
| 2026-06-14 04:38:12 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666546170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
9168.10000000
9,168.10
0.05366000
1569.30000000
10,737.40
0.05365000
4735.00000000
15,472.40
0.05364000
5125.40000000
20,597.80
0.05363000
8413.30000000
29,011.10
0.05362000
5032.10000000
34,043.20
0.05361000
18714.30000000
52,757.50
0.05360000
5108.70000000
57,866.20
0.05359000
58519.20000000
116,385.40
0.05358000
31569.30000000
147,954.70
0.05357000
76569.00000000
224,523.70
0.05356000
56145.60000000
280,669.30
0.05355000
77616.70000000
358,286.00
0.05354000
31526.40000000
389,812.40
0.05353000
33747.90000000
423,560.30
0.05352000
21182.80000000
444,743.10
0.05351000
33801.10000000
478,544.20
0.05350000
109722.70000000
588,266.90
0.05349000
45332.60000000
633,599.50
0.05348000
5102.20000000
638,701.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9020.10000000
10,589.40
0.05372000
29698.70000000
40,288.10
0.05373000
1941.60000000
42,229.70
0.05374000
28581.30000000
70,811.00
0.05375000
15486.60000000
86,297.60
0.05376000
58581.30000000
144,878.90
0.05377000
3293.80000000
148,172.70
0.05378000
43799.10000000
191,971.80
0.05379000
33807.50000000
225,779.30
0.05380000
28581.30000000
254,360.60
0.05381000
23258.40000000
277,619.00
0.05382000
28581.30000000
306,200.30
0.05383000
16901.60000000
323,101.90
0.05384000
37870.60000000
360,972.50
0.05385000
1569.30000000
362,541.80
0.05386000
37588.90000000
400,130.70
0.05387000
18283.60000000
418,414.30
0.05388000
35600.90000000
454,015.20
0.05389000
1569.30000000
455,584.50
|
||||||
| 2026-06-14 04:38:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
9168.10000000
10,737.40
0.05366000
2369.30000000
13,106.70
0.05365000
3935.00000000
17,041.70
0.05364000
5125.40000000
22,167.10
0.05363000
8040.60000000
30,207.70
0.05362000
5032.10000000
35,239.80
0.05361000
3869.20000000
39,109.00
0.05360000
5108.70000000
44,217.70
0.05359000
58519.20000000
102,736.90
0.05358000
46787.10000000
149,524.00
0.05357000
84177.90000000
233,701.90
0.05356000
56145.60000000
289,847.50
0.05355000
77616.70000000
367,464.20
0.05354000
46744.20000000
414,208.40
0.05353000
48965.70000000
463,174.10
0.05352000
21182.80000000
484,356.90
0.05351000
33801.10000000
518,158.00
0.05350000
109722.70000000
627,880.70
0.05349000
45332.60000000
673,213.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
9020.10000000
10,589.40
0.05372000
29698.70000000
40,288.10
0.05373000
1941.60000000
42,229.70
0.05374000
28581.30000000
70,811.00
0.05375000
15486.60000000
86,297.60
0.05376000
58581.30000000
144,878.90
0.05377000
3293.80000000
148,172.70
0.05378000
43799.10000000
191,971.80
0.05379000
33807.50000000
225,779.30
0.05380000
28581.30000000
254,360.60
0.05381000
23258.40000000
277,619.00
0.05382000
28581.30000000
306,200.30
0.05383000
32119.40000000
338,319.70
0.05384000
37870.60000000
376,190.30
0.05385000
1569.30000000
377,759.60
0.05386000
37588.90000000
415,348.50
0.05387000
18283.60000000
433,632.10
0.05388000
35600.90000000
469,233.00
0.05389000
1569.30000000
470,802.30
|
||||||
| 2026-06-14 04:38:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8450.00000000
10,019.30
0.05365000
2369.30000000
12,388.60
0.05364000
4514.90000000
16,903.50
0.05363000
9158.20000000
26,061.70
0.05362000
5032.10000000
31,093.80
0.05361000
3869.20000000
34,963.00
0.05360000
7136.20000000
42,099.20
0.05359000
58519.20000000
100,618.40
0.05358000
46787.10000000
147,405.50
0.05357000
84177.90000000
231,583.40
0.05356000
56145.60000000
287,729.00
0.05355000
77616.70000000
365,345.70
0.05354000
46744.20000000
412,089.90
0.05353000
48965.70000000
461,055.60
0.05352000
21182.80000000
482,238.40
0.05351000
35471.30000000
517,709.70
0.05350000
47222.70000000
564,932.40
0.05349000
45332.60000000
610,265.00
0.05348000
65931.10000000
676,196.10
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4504.20000000
6,073.50
0.05371000
10137.70000000
16,211.20
0.05372000
33236.30000000
49,447.50
0.05373000
1941.60000000
51,389.10
0.05374000
28581.30000000
79,970.40
0.05375000
15486.60000000
95,457.00
0.05376000
58581.30000000
154,038.30
0.05377000
3293.80000000
157,332.10
0.05378000
43799.10000000
201,131.20
0.05379000
33807.50000000
234,938.70
0.05380000
28581.30000000
263,520.00
0.05381000
32552.70000000
296,072.70
0.05382000
28581.30000000
324,654.00
0.05383000
32119.40000000
356,773.40
0.05384000
37870.60000000
394,644.00
0.05385000
1569.30000000
396,213.30
0.05386000
37588.90000000
433,802.20
0.05387000
18283.60000000
452,085.80
0.05388000
35600.90000000
487,686.70
|
||||||
| 2026-06-14 04:38:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8450.00000000
10,019.30
0.05365000
2369.30000000
12,388.60
0.05364000
4514.90000000
16,903.50
0.05363000
9158.20000000
26,061.70
0.05362000
5032.10000000
31,093.80
0.05361000
1942.00000000
33,035.80
0.05360000
7136.20000000
40,172.00
0.05359000
58519.20000000
98,691.20
0.05358000
46787.10000000
145,478.30
0.05357000
84177.90000000
229,656.20
0.05356000
56145.60000000
285,801.80
0.05355000
77616.70000000
363,418.50
0.05354000
46744.20000000
410,162.70
0.05353000
48965.70000000
459,128.40
0.05352000
21182.80000000
480,311.20
0.05351000
35471.30000000
515,782.50
0.05350000
47222.70000000
563,005.20
0.05349000
45332.60000000
608,337.80
0.05348000
65931.10000000
674,268.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4504.20000000
6,073.50
0.05371000
10137.70000000
16,211.20
0.05372000
33236.30000000
49,447.50
0.05373000
1941.60000000
51,389.10
0.05374000
28581.30000000
79,970.40
0.05375000
15486.60000000
95,457.00
0.05376000
58581.30000000
154,038.30
0.05377000
3293.80000000
157,332.10
0.05378000
43799.10000000
201,131.20
0.05379000
33807.50000000
234,938.70
0.05380000
28581.30000000
263,520.00
0.05381000
32552.70000000
296,072.70
0.05382000
28581.30000000
324,654.00
0.05383000
32119.40000000
356,773.40
0.05384000
37870.60000000
394,644.00
0.05385000
1569.30000000
396,213.30
0.05386000
37588.90000000
433,802.20
0.05387000
18283.60000000
452,085.80
0.05388000
35600.90000000
487,686.70
|
||||||
| 2026-06-14 04:38:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8450.00000000
10,019.30
0.05365000
1569.30000000
11,588.60
0.05364000
4514.90000000
16,103.50
0.05363000
9158.20000000
25,261.70
0.05362000
5032.10000000
30,293.80
0.05361000
1942.00000000
32,235.80
0.05360000
7136.20000000
39,372.00
0.05359000
58519.20000000
97,891.20
0.05358000
46787.10000000
144,678.30
0.05357000
84177.90000000
228,856.20
0.05356000
56145.60000000
285,001.80
0.05355000
77616.70000000
362,618.50
0.05354000
46744.20000000
409,362.70
0.05353000
48965.70000000
458,328.40
0.05352000
21182.80000000
479,511.20
0.05351000
35471.30000000
514,982.50
0.05350000
47222.70000000
562,205.20
0.05349000
45332.60000000
607,537.80
0.05348000
65931.10000000
673,468.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4504.20000000
6,073.50
0.05371000
10137.70000000
16,211.20
0.05372000
33236.30000000
49,447.50
0.05373000
1941.60000000
51,389.10
0.05374000
28581.30000000
79,970.40
0.05375000
15486.60000000
95,457.00
0.05376000
58581.30000000
154,038.30
0.05377000
3293.80000000
157,332.10
0.05378000
43799.10000000
201,131.20
0.05379000
33807.50000000
234,938.70
0.05380000
28581.30000000
263,520.00
0.05381000
32552.70000000
296,072.70
0.05382000
28581.30000000
324,654.00
0.05383000
32119.40000000
356,773.40
0.05384000
37870.60000000
394,644.00
0.05385000
1569.30000000
396,213.30
0.05386000
37588.90000000
433,802.20
0.05387000
18283.60000000
452,085.80
0.05388000
35600.90000000
487,686.70
|
||||||
| 2026-06-14 04:38:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9164.10000000
10,733.40
0.05364000
4514.90000000
15,248.30
0.05363000
8040.60000000
23,288.90
0.05362000
6149.90000000
29,438.80
0.05361000
4504.20000000
33,943.00
0.05360000
5108.70000000
39,051.70
0.05359000
58519.20000000
97,570.90
0.05358000
47159.90000000
144,730.80
0.05357000
84177.90000000
228,908.70
0.05356000
56145.60000000
285,054.30
0.05355000
77616.70000000
362,671.00
0.05354000
46744.20000000
409,415.20
0.05353000
48965.70000000
458,380.90
0.05352000
21182.80000000
479,563.70
0.05351000
33801.10000000
513,364.80
0.05350000
47222.70000000
560,587.50
0.05349000
18320.60000000
578,908.10
0.05348000
3431.10000000
582,339.20
0.05347000
105596.50000000
687,935.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
2687.10000000
4,256.40
0.05370000
4504.20000000
8,760.60
0.05371000
9020.10000000
17,780.70
0.05372000
33236.30000000
51,017.00
0.05373000
1941.60000000
52,958.60
0.05374000
58581.30000000
111,539.90
0.05375000
15486.60000000
127,026.50
0.05376000
28581.30000000
155,607.80
0.05377000
3293.80000000
158,901.60
0.05378000
43799.10000000
202,700.70
0.05379000
33807.50000000
236,508.20
0.05380000
28581.30000000
265,089.50
0.05381000
32552.70000000
297,642.20
0.05382000
28581.30000000
326,223.50
0.05383000
32119.40000000
358,342.90
0.05384000
37870.60000000
396,213.50
0.05385000
1569.30000000
397,782.80
0.05386000
37588.90000000
435,371.70
0.05387000
18283.60000000
453,655.30
|
||||||
| 2026-06-14 04:38:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4503.20000000
6,072.50
0.05364000
4514.90000000
10,587.40
0.05363000
8840.60000000
19,428.00
0.05362000
6149.90000000
25,577.90
0.05361000
1569.30000000
27,147.20
0.05360000
5108.70000000
32,255.90
0.05359000
10891.00000000
43,146.90
0.05358000
47159.90000000
90,306.80
0.05357000
84177.90000000
174,484.70
0.05356000
56145.60000000
230,630.30
0.05355000
77616.70000000
308,247.00
0.05354000
46744.20000000
354,991.20
0.05353000
48965.70000000
403,956.90
0.05352000
21182.80000000
425,139.70
0.05351000
33801.10000000
458,940.80
0.05350000
47222.70000000
506,163.50
0.05349000
18320.60000000
524,484.10
0.05348000
3431.10000000
527,915.20
0.05347000
105596.50000000
633,511.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5540.40000000
7,109.70
0.05370000
8040.60000000
15,150.30
0.05371000
9020.10000000
24,170.40
0.05372000
28581.30000000
52,751.70
0.05373000
1941.60000000
54,693.30
0.05374000
58581.30000000
113,274.60
0.05375000
15486.60000000
128,761.20
0.05376000
28581.30000000
157,342.50
0.05377000
3293.80000000
160,636.30
0.05378000
43799.10000000
204,435.40
0.05379000
33807.50000000
238,242.90
0.05380000
28581.30000000
266,824.20
0.05381000
32552.70000000
299,376.90
0.05382000
28581.30000000
327,958.20
0.05383000
32119.40000000
360,077.60
0.05384000
37870.60000000
397,948.20
0.05385000
1569.30000000
399,517.50
0.05386000
37588.90000000
437,106.40
0.05387000
18283.60000000
455,390.00
|
||||||
| 2026-06-14 04:38:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666546058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4503.20000000
6,072.50
0.05364000
4514.90000000
10,587.40
0.05363000
8040.60000000
18,628.00
0.05362000
6149.90000000
24,777.90
0.05361000
4514.90000000
29,292.80
0.05360000
5108.70000000
34,401.50
0.05359000
10891.00000000
45,292.50
0.05358000
47159.90000000
92,452.40
0.05357000
84177.90000000
176,630.30
0.05356000
56145.60000000
232,775.90
0.05355000
77616.70000000
310,392.60
0.05354000
46744.20000000
357,136.80
0.05353000
48965.70000000
406,102.50
0.05352000
21182.80000000
427,285.30
0.05351000
33801.10000000
461,086.40
0.05350000
47222.70000000
508,309.10
0.05349000
19991.40000000
528,300.50
0.05348000
3431.10000000
531,731.60
0.05347000
105596.50000000
637,328.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5540.40000000
7,109.70
0.05370000
8040.60000000
15,150.30
0.05371000
9020.10000000
24,170.40
0.05372000
28581.30000000
52,751.70
0.05373000
1941.60000000
54,693.30
0.05374000
58581.30000000
113,274.60
0.05375000
15486.60000000
128,761.20
0.05376000
28581.30000000
157,342.50
0.05377000
3293.80000000
160,636.30
0.05378000
43799.10000000
204,435.40
0.05379000
33807.50000000
238,242.90
0.05380000
28581.30000000
266,824.20
0.05381000
32552.70000000
299,376.90
0.05382000
28581.30000000
327,958.20
0.05383000
32119.40000000
360,077.60
0.05384000
37870.60000000
397,948.20
0.05385000
1569.30000000
399,517.50
0.05386000
37588.90000000
437,106.40
0.05387000
18283.60000000
455,390.00
|
||||||
| 2026-06-14 04:38:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666545979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3841.60000000
5,410.90
0.05365000
18420.60000000
23,831.50
0.05364000
2369.30000000
26,200.80
0.05363000
23036.10000000
49,236.90
0.05362000
5032.10000000
54,269.00
0.05361000
1569.30000000
55,838.30
0.05360000
5108.70000000
60,947.00
0.05359000
3433.90000000
64,380.90
0.05358000
47159.90000000
111,540.80
0.05357000
57165.90000000
168,706.70
0.05356000
56145.60000000
224,852.30
0.05355000
68277.50000000
293,129.80
0.05354000
46744.20000000
339,874.00
0.05353000
48965.70000000
388,839.70
0.05352000
21182.80000000
410,022.50
0.05351000
33801.10000000
443,823.60
0.05350000
47222.70000000
491,046.30
0.05349000
18320.60000000
509,366.90
0.05348000
65931.10000000
575,298.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4542.70000000
6,112.00
0.05371000
10137.70000000
16,249.70
0.05372000
28581.30000000
44,831.00
0.05373000
1941.60000000
46,772.60
0.05374000
58581.30000000
105,353.90
0.05375000
15486.60000000
120,840.50
0.05376000
28581.30000000
149,421.80
0.05377000
3293.80000000
152,715.60
0.05378000
43799.10000000
196,514.70
0.05379000
33807.50000000
230,322.20
0.05380000
28581.30000000
258,903.50
0.05381000
32552.70000000
291,456.20
0.05382000
28581.30000000
320,037.50
0.05383000
32119.40000000
352,156.90
0.05384000
37870.60000000
390,027.50
0.05385000
1569.30000000
391,596.80
0.05386000
37588.90000000
429,185.70
0.05387000
18283.60000000
447,469.30
0.05388000
35600.90000000
483,070.20
|
||||||
| 2026-06-14 04:37:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666545847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8099.70000000
9,669.00
0.05360000
17587.10000000
27,256.10
0.05359000
2687.70000000
29,943.80
0.05358000
1569.30000000
31,513.10
0.05357000
57539.00000000
89,052.10
0.05356000
56145.60000000
145,197.70
0.05355000
71295.90000000
216,493.60
0.05354000
46744.20000000
263,237.80
0.05353000
48965.70000000
312,203.50
0.05352000
11839.20000000
324,042.70
0.05351000
33801.10000000
357,843.80
0.05350000
47222.70000000
405,066.50
0.05349000
18320.60000000
423,387.10
0.05348000
3431.10000000
426,818.20
0.05347000
43096.50000000
469,914.70
0.05346000
73423.90000000
543,338.60
0.05345000
3432.30000000
546,770.90
0.05344000
41462.80000000
588,233.70
0.05343000
47222.70000000
635,456.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3795.10000000
5,364.40
0.05366000
5651.50000000
11,015.90
0.05367000
15858.70000000
26,874.60
0.05368000
1569.30000000
28,443.90
0.05369000
28954.00000000
57,397.90
0.05370000
14640.30000000
72,038.20
0.05371000
9020.10000000
81,058.30
0.05372000
28581.30000000
109,639.60
0.05373000
1569.30000000
111,208.90
0.05374000
58581.30000000
169,790.20
0.05375000
15486.60000000
185,276.80
0.05376000
28581.30000000
213,858.10
0.05377000
3293.80000000
217,151.90
0.05378000
43799.10000000
260,951.00
0.05379000
43105.90000000
304,056.90
0.05380000
28581.30000000
332,638.20
0.05381000
32552.70000000
365,190.90
0.05382000
28581.30000000
393,772.20
0.05383000
32119.40000000
425,891.60
|
||||||
| 2026-06-14 04:37:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666545841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8099.70000000
9,669.00
0.05360000
17587.10000000
27,256.10
0.05359000
2687.70000000
29,943.80
0.05358000
1569.30000000
31,513.10
0.05357000
57539.00000000
89,052.10
0.05356000
56145.60000000
145,197.70
0.05355000
71295.90000000
216,493.60
0.05354000
46744.20000000
263,237.80
0.05353000
48965.70000000
312,203.50
0.05352000
11839.20000000
324,042.70
0.05351000
33801.10000000
357,843.80
0.05350000
47222.70000000
405,066.50
0.05349000
18320.60000000
423,387.10
0.05348000
3431.10000000
426,818.20
0.05347000
43096.50000000
469,914.70
0.05346000
73423.90000000
543,338.60
0.05345000
3432.30000000
546,770.90
0.05344000
41462.80000000
588,233.70
0.05343000
47222.70000000
635,456.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3795.10000000
5,364.40
0.05366000
4533.10000000
9,897.50
0.05367000
12317.70000000
22,215.20
0.05368000
6227.70000000
28,442.90
0.05369000
28954.00000000
57,396.90
0.05370000
14640.30000000
72,037.20
0.05371000
9020.10000000
81,057.30
0.05372000
28581.30000000
109,638.60
0.05373000
1569.30000000
111,207.90
0.05374000
58581.30000000
169,789.20
0.05375000
15486.60000000
185,275.80
0.05376000
28581.30000000
213,857.10
0.05377000
3293.80000000
217,150.90
0.05378000
43799.10000000
260,950.00
0.05379000
43105.90000000
304,055.90
0.05380000
28581.30000000
332,637.20
0.05381000
32552.70000000
365,189.90
0.05382000
28581.30000000
393,771.20
0.05383000
32119.40000000
425,890.60
|
||||||
| 2026-06-14 04:37:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666545838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8099.70000000
9,669.00
0.05360000
17587.10000000
27,256.10
0.05359000
2687.70000000
29,943.80
0.05358000
23047.40000000
52,991.20
0.05357000
57539.00000000
110,530.20
0.05356000
56145.60000000
166,675.80
0.05355000
71295.90000000
237,971.70
0.05354000
46744.20000000
284,715.90
0.05353000
48965.70000000
333,681.60
0.05352000
11839.20000000
345,520.80
0.05351000
33801.10000000
379,321.90
0.05350000
47222.70000000
426,544.60
0.05349000
18320.60000000
444,865.20
0.05348000
3431.10000000
448,296.30
0.05347000
43096.50000000
491,392.80
0.05346000
73423.90000000
564,816.70
0.05345000
3432.30000000
568,249.00
0.05344000
41462.80000000
609,711.80
0.05343000
47222.70000000
656,934.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3795.10000000
5,364.40
0.05366000
4533.10000000
9,897.50
0.05367000
12317.70000000
22,215.20
0.05368000
6227.70000000
28,442.90
0.05369000
28581.30000000
57,024.20
0.05370000
15013.00000000
72,037.20
0.05371000
9020.10000000
81,057.30
0.05372000
28581.30000000
109,638.60
0.05373000
1569.30000000
111,207.90
0.05374000
58581.30000000
169,789.20
0.05375000
15486.60000000
185,275.80
0.05376000
28581.30000000
213,857.10
0.05377000
3293.80000000
217,150.90
0.05378000
43799.10000000
260,950.00
0.05379000
43105.90000000
304,055.90
0.05380000
28581.30000000
332,637.20
0.05381000
32552.70000000
365,189.90
0.05382000
28581.30000000
393,771.20
0.05383000
32119.40000000
425,890.60
|
||||||
| 2026-06-14 04:37:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666545830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3891.60000000
5,460.90
0.05361000
8099.70000000
13,560.60
0.05360000
16787.10000000
30,347.70
0.05359000
2687.70000000
33,035.40
0.05358000
1569.30000000
34,604.70
0.05357000
57539.00000000
92,143.70
0.05356000
56145.60000000
148,289.30
0.05355000
71295.90000000
219,585.20
0.05354000
46744.20000000
266,329.40
0.05353000
48965.70000000
315,295.10
0.05352000
11839.20000000
327,134.30
0.05351000
33801.10000000
360,935.40
0.05350000
47222.70000000
408,158.10
0.05349000
18320.60000000
426,478.70
0.05348000
3431.10000000
429,909.80
0.05347000
43096.50000000
473,006.30
0.05346000
73423.90000000
546,430.20
0.05345000
3432.30000000
549,862.50
0.05344000
41462.80000000
591,325.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4533.10000000
6,102.40
0.05367000
12317.70000000
18,420.10
0.05368000
6227.70000000
24,647.80
0.05369000
28581.30000000
53,229.10
0.05370000
15013.00000000
68,242.10
0.05371000
9020.10000000
77,262.20
0.05372000
28581.30000000
105,843.50
0.05373000
1569.30000000
107,412.80
0.05374000
58581.30000000
165,994.10
0.05375000
15486.60000000
181,480.70
0.05376000
28581.30000000
210,062.00
0.05377000
3293.80000000
213,355.80
0.05378000
43799.10000000
257,154.90
0.05379000
43105.90000000
300,260.80
0.05380000
28581.30000000
328,842.10
0.05381000
32552.70000000
361,394.80
0.05382000
28581.30000000
389,976.10
0.05383000
32119.40000000
422,095.50
0.05384000
37870.60000000
459,966.10
|
||||||
| 2026-06-14 04:37:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666545785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3435.50000000
5,004.80
0.05360000
16787.10000000
21,791.90
0.05359000
1569.30000000
23,361.20
0.05358000
25187.90000000
48,549.10
0.05357000
64930.10000000
113,479.20
0.05356000
48645.60000000
162,124.80
0.05355000
63795.90000000
225,920.70
0.05354000
24244.20000000
250,164.90
0.05353000
48965.70000000
299,130.60
0.05352000
11839.20000000
310,969.80
0.05351000
33801.10000000
344,770.90
0.05350000
47222.70000000
391,993.60
0.05349000
18320.60000000
410,314.20
0.05348000
3431.10000000
413,745.30
0.05347000
43096.50000000
456,841.80
0.05346000
73423.90000000
530,265.70
0.05345000
3432.30000000
533,698.00
0.05344000
43135.20000000
576,833.20
0.05343000
47222.70000000
624,055.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5654.50000000
7,223.80
0.05366000
4535.90000000
11,759.70
0.05367000
11199.30000000
22,959.00
0.05368000
1569.30000000
24,528.30
0.05369000
28581.30000000
53,109.60
0.05370000
15013.00000000
68,122.60
0.05371000
9020.10000000
77,142.70
0.05372000
28581.30000000
105,724.00
0.05373000
1569.30000000
107,293.30
0.05374000
58581.30000000
165,874.60
0.05375000
15486.60000000
181,361.20
0.05376000
28581.30000000
209,942.50
0.05377000
3293.80000000
213,236.30
0.05378000
43799.10000000
257,035.40
0.05379000
43105.90000000
300,141.30
0.05380000
28581.30000000
328,722.60
0.05381000
32552.70000000
361,275.30
0.05382000
28581.30000000
389,856.60
0.05383000
32119.40000000
421,976.00
|
||||||
| 2026-06-14 04:37:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666545702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
30665.00000000
32,234.30
0.05361000
7033.70000000
39,268.00
0.05360000
3060.40000000
42,328.40
0.05359000
16787.10000000
59,115.50
0.05358000
84940.50000000
144,056.00
0.05357000
81676.70000000
225,732.70
0.05356000
48645.60000000
274,378.30
0.05355000
81081.30000000
355,459.60
0.05354000
1569.30000000
357,028.90
0.05353000
33747.90000000
390,776.80
0.05352000
21183.30000000
411,960.10
0.05351000
33801.10000000
445,761.20
0.05350000
47222.70000000
492,983.90
0.05349000
19991.40000000
512,975.30
0.05348000
3431.10000000
516,406.40
0.05347000
43096.50000000
559,502.90
0.05346000
73423.90000000
632,926.80
0.05345000
3432.30000000
636,359.10
0.05344000
41462.80000000
677,821.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4535.90000000
6,105.20
0.05367000
11199.30000000
17,304.50
0.05368000
7346.00000000
24,650.50
0.05369000
28581.30000000
53,231.80
0.05370000
14640.30000000
67,872.10
0.05371000
9392.60000000
77,264.70
0.05372000
28581.30000000
105,846.00
0.05373000
1569.30000000
107,415.30
0.05374000
58581.30000000
165,996.60
0.05375000
15486.60000000
181,483.20
0.05376000
28581.30000000
210,064.50
0.05377000
3293.80000000
213,358.30
0.05378000
43799.10000000
257,157.40
0.05379000
33807.50000000
290,964.90
0.05380000
28581.30000000
319,546.20
0.05381000
32552.70000000
352,098.90
0.05382000
28581.30000000
380,680.20
0.05383000
24221.30000000
404,901.50
0.05384000
37870.60000000
442,772.10
|
||||||
| 2026-06-14 04:37:53 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666545699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
30665.00000000
32,234.30
0.05361000
7033.70000000
39,268.00
0.05360000
3060.40000000
42,328.40
0.05359000
45997.70000000
88,326.10
0.05358000
84940.50000000
173,266.60
0.05357000
111676.70000000
284,943.30
0.05356000
48645.60000000
333,588.90
0.05355000
51081.30000000
384,670.20
0.05354000
1569.30000000
386,239.50
0.05353000
33747.90000000
419,987.40
0.05352000
21183.30000000
441,170.70
0.05351000
33801.10000000
474,971.80
0.05350000
47222.70000000
522,194.50
0.05349000
19991.40000000
542,185.90
0.05348000
3431.10000000
545,617.00
0.05347000
43096.50000000
588,713.50
0.05346000
73423.90000000
662,137.40
0.05345000
3432.30000000
665,569.70
0.05344000
41462.80000000
707,032.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4535.90000000
6,105.20
0.05367000
11199.30000000
17,304.50
0.05368000
7346.00000000
24,650.50
0.05369000
28581.30000000
53,231.80
0.05370000
14640.30000000
67,872.10
0.05371000
9392.60000000
77,264.70
0.05372000
28581.30000000
105,846.00
0.05373000
1569.30000000
107,415.30
0.05374000
58581.30000000
165,996.60
0.05375000
15486.60000000
181,483.20
0.05376000
28581.30000000
210,064.50
0.05377000
3293.80000000
213,358.30
0.05378000
43799.10000000
257,157.40
0.05379000
33807.50000000
290,964.90
0.05380000
28581.30000000
319,546.20
0.05381000
32552.70000000
352,098.90
0.05382000
28581.30000000
380,680.20
0.05383000
24221.30000000
404,901.50
0.05384000
37870.60000000
442,772.10
|
||||||
| 2026-06-14 04:37:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666545689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
30665.00000000
32,234.30
0.05361000
1569.30000000
33,803.60
0.05360000
7725.30000000
41,528.90
0.05359000
16787.10000000
58,316.00
0.05358000
84940.50000000
143,256.50
0.05357000
111676.70000000
254,933.20
0.05356000
48645.60000000
303,578.80
0.05355000
51081.30000000
354,660.10
0.05354000
1569.30000000
356,229.40
0.05353000
33747.90000000
389,977.30
0.05352000
21183.30000000
411,160.60
0.05351000
33801.10000000
444,961.70
0.05350000
47222.70000000
492,184.40
0.05349000
18320.60000000
510,505.00
0.05348000
5102.20000000
515,607.20
0.05347000
43096.50000000
558,703.70
0.05346000
73423.90000000
632,127.60
0.05345000
3432.30000000
635,559.90
0.05344000
41462.80000000
677,022.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4535.90000000
6,105.20
0.05367000
11199.30000000
17,304.50
0.05368000
2687.50000000
19,992.00
0.05369000
33238.80000000
53,230.80
0.05370000
14640.30000000
67,871.10
0.05371000
9392.60000000
77,263.70
0.05372000
28581.30000000
105,845.00
0.05373000
1569.30000000
107,414.30
0.05374000
58581.30000000
165,995.60
0.05375000
15486.60000000
181,482.20
0.05376000
28581.30000000
210,063.50
0.05377000
3293.80000000
213,357.30
0.05378000
43799.10000000
257,156.40
0.05379000
33807.50000000
290,963.90
0.05380000
28581.30000000
319,545.20
0.05381000
32552.70000000
352,097.90
0.05382000
28581.30000000
380,679.20
0.05383000
24221.30000000
404,900.50
0.05384000
37870.60000000
442,771.10
|
||||||
| 2026-06-14 04:37:51 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666545684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
35328.30000000
36,897.60
0.05361000
1569.30000000
38,466.90
0.05360000
3060.40000000
41,527.30
0.05359000
64236.20000000
105,763.50
0.05358000
84940.50000000
190,704.00
0.05357000
101953.40000000
292,657.40
0.05356000
48645.60000000
341,303.00
0.05355000
51081.30000000
392,384.30
0.05354000
1569.30000000
393,953.60
0.05353000
33747.90000000
427,701.50
0.05352000
21183.30000000
448,884.80
0.05351000
33801.10000000
482,685.90
0.05350000
47222.70000000
529,908.60
0.05349000
18320.60000000
548,229.20
0.05348000
5102.20000000
553,331.40
0.05347000
43096.50000000
596,427.90
0.05346000
73423.90000000
669,851.80
0.05345000
3432.30000000
673,284.10
0.05344000
41462.80000000
714,746.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4535.90000000
6,105.20
0.05367000
11199.30000000
17,304.50
0.05368000
2687.50000000
19,992.00
0.05369000
33238.80000000
53,230.80
0.05370000
14640.30000000
67,871.10
0.05371000
9392.60000000
77,263.70
0.05372000
28581.30000000
105,845.00
0.05373000
1569.30000000
107,414.30
0.05374000
58581.30000000
165,995.60
0.05375000
15486.60000000
181,482.20
0.05376000
28581.30000000
210,063.50
0.05377000
3293.80000000
213,357.30
0.05378000
43799.10000000
257,156.40
0.05379000
33807.50000000
290,963.90
0.05380000
28581.30000000
319,545.20
0.05381000
32552.70000000
352,097.90
0.05382000
28581.30000000
380,679.20
0.05383000
24221.30000000
404,900.50
0.05384000
37870.60000000
442,771.10
|
||||||
| 2026-06-14 04:37:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666545671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
35328.30000000
36,897.60
0.05361000
2369.30000000
39,266.90
0.05360000
3060.40000000
42,327.30
0.05359000
64236.20000000
106,563.50
0.05358000
84940.50000000
191,504.00
0.05357000
101953.40000000
293,457.40
0.05356000
48645.60000000
342,103.00
0.05355000
51081.30000000
393,184.30
0.05354000
1569.30000000
394,753.60
0.05353000
33747.90000000
428,501.50
0.05352000
21183.30000000
449,684.80
0.05351000
33801.10000000
483,485.90
0.05350000
47222.70000000
530,708.60
0.05349000
18320.60000000
549,029.20
0.05348000
5102.20000000
554,131.40
0.05347000
43096.50000000
597,227.90
0.05346000
73423.90000000
670,651.80
0.05345000
3432.30000000
674,084.10
0.05344000
41462.80000000
715,546.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3819.00000000
5,388.30
0.05367000
12317.50000000
17,705.80
0.05368000
1569.30000000
19,275.10
0.05369000
33238.80000000
52,513.90
0.05370000
14640.30000000
67,154.20
0.05371000
9392.60000000
76,546.80
0.05372000
28581.30000000
105,128.10
0.05373000
1569.30000000
106,697.40
0.05374000
58581.30000000
165,278.70
0.05375000
15486.60000000
180,765.30
0.05376000
28581.30000000
209,346.60
0.05377000
3293.80000000
212,640.40
0.05378000
43799.10000000
256,439.50
0.05379000
33807.50000000
290,247.00
0.05380000
28581.30000000
318,828.30
0.05381000
32552.70000000
351,381.00
0.05382000
28581.30000000
379,962.30
0.05383000
24221.30000000
404,183.60
0.05384000
37870.60000000
442,054.20
|
||||||
| 2026-06-14 04:37:49 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666545665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
35328.30000000
36,897.60
0.05361000
1569.30000000
38,466.90
0.05360000
42653.60000000
81,120.50
0.05359000
16787.10000000
97,907.60
0.05358000
84940.50000000
182,848.10
0.05357000
101953.40000000
284,801.50
0.05356000
48645.60000000
333,447.10
0.05355000
51081.30000000
384,528.40
0.05354000
1569.30000000
386,097.70
0.05353000
33747.90000000
419,845.60
0.05352000
21183.30000000
441,028.90
0.05351000
33801.10000000
474,830.00
0.05350000
47222.70000000
522,052.70
0.05349000
18320.60000000
540,373.30
0.05348000
5102.20000000
545,475.50
0.05347000
43096.50000000
588,572.00
0.05346000
73423.90000000
661,995.90
0.05345000
3432.30000000
665,428.20
0.05344000
41462.80000000
706,891.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3819.00000000
5,388.30
0.05367000
12317.50000000
17,705.80
0.05368000
1569.30000000
19,275.10
0.05369000
6226.80000000
25,501.90
0.05370000
14640.30000000
40,142.20
0.05371000
9392.60000000
49,534.80
0.05372000
28581.30000000
78,116.10
0.05373000
1569.30000000
79,685.40
0.05374000
58581.30000000
138,266.70
0.05375000
15486.60000000
153,753.30
0.05376000
28581.30000000
182,334.60
0.05377000
3293.80000000
185,628.40
0.05378000
43799.10000000
229,427.50
0.05379000
33807.50000000
263,235.00
0.05380000
28581.30000000
291,816.30
0.05381000
32552.70000000
324,369.00
0.05382000
28581.30000000
352,950.30
0.05383000
24221.30000000
377,171.60
0.05384000
37870.60000000
415,042.20
|
||||||