SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:36:31 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.80000000
6,219.80
0.05376000
2369.30000000
8,589.10
0.05375000
13877.90000000
22,467.00
0.05374000
16787.10000000
39,254.10
0.05373000
35105.90000000
74,360.00
0.05372000
8040.60000000
82,400.60
0.05371000
62051.40000000
144,452.00
0.05370000
18481.10000000
162,933.10
0.05369000
32121.60000000
195,054.70
0.05368000
16787.10000000
211,841.80
0.05367000
86200.90000000
298,042.70
0.05366000
63607.10000000
361,649.80
0.05365000
81188.00000000
442,837.80
0.05364000
69722.70000000
512,560.50
0.05363000
39762.00000000
552,322.50
0.05362000
17284.50000000
569,607.00
0.05361000
37909.90000000
607,516.90
0.05360000
4847.90000000
612,364.80
0.05359000
94607.50000000
706,972.30
0.05358000
47222.70000000
754,195.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
29238.60000000
46,532.30
0.05384000
43799.10000000
90,331.40
0.05385000
16787.10000000
107,118.50
0.05386000
67588.90000000
174,707.40
0.05387000
10723.20000000
185,430.60
0.05388000
50818.70000000
236,249.30
0.05389000
1569.30000000
237,818.60
0.05390000
28581.30000000
266,399.90
0.05391000
15467.20000000
281,867.10
0.05392000
37857.40000000
319,724.50
0.05393000
9467.40000000
329,191.90
0.05394000
28581.30000000
357,773.20
0.05395000
18257.80000000
376,031.00
0.05396000
35052.60000000
411,083.60
0.05397000
8599.20000000
419,682.80
0.05398000
40382.80000000
460,065.60
|
||||||
| 2026-06-14 04:36:30 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.80000000
6,219.80
0.05376000
2369.30000000
8,589.10
0.05375000
13877.90000000
22,467.00
0.05374000
16787.10000000
39,254.10
0.05373000
35105.90000000
74,360.00
0.05372000
8040.60000000
82,400.60
0.05371000
62051.40000000
144,452.00
0.05370000
18481.10000000
162,933.10
0.05369000
37952.80000000
200,885.90
0.05368000
16787.10000000
217,673.00
0.05367000
86200.90000000
303,873.90
0.05366000
63607.10000000
367,481.00
0.05365000
81188.00000000
448,669.00
0.05364000
69722.70000000
518,391.70
0.05363000
39762.00000000
558,153.70
0.05362000
17284.50000000
575,438.20
0.05361000
37909.90000000
613,348.10
0.05360000
4847.90000000
618,196.00
0.05359000
94607.50000000
712,803.50
0.05358000
47222.70000000
760,026.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
29238.60000000
46,532.30
0.05384000
43799.10000000
90,331.40
0.05385000
16787.10000000
107,118.50
0.05386000
67588.90000000
174,707.40
0.05387000
10723.20000000
185,430.60
0.05388000
50818.70000000
236,249.30
0.05389000
1569.30000000
237,818.60
0.05390000
28581.30000000
266,399.90
0.05391000
15467.20000000
281,867.10
0.05392000
37857.40000000
319,724.50
0.05393000
9467.40000000
329,191.90
0.05394000
28581.30000000
357,773.20
0.05395000
18257.80000000
376,031.00
0.05396000
35052.60000000
411,083.60
0.05397000
8599.20000000
419,682.80
0.05398000
40382.80000000
460,065.60
|
||||||
| 2026-06-14 04:36:27 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
2369.30000000
10,158.40
0.05375000
13877.90000000
24,036.30
0.05374000
16787.10000000
40,823.40
0.05373000
35105.90000000
75,929.30
0.05372000
8040.60000000
83,969.90
0.05371000
62051.40000000
146,021.30
0.05370000
18481.10000000
164,502.40
0.05369000
32121.60000000
196,624.00
0.05368000
16787.10000000
213,411.10
0.05367000
86200.90000000
299,612.00
0.05366000
63607.10000000
363,219.10
0.05365000
81188.00000000
444,407.10
0.05364000
69722.70000000
514,129.80
0.05363000
39762.00000000
553,891.80
0.05362000
17284.50000000
571,176.30
0.05361000
37909.90000000
609,086.20
0.05360000
4847.90000000
613,934.10
0.05359000
94607.50000000
708,541.60
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
29238.60000000
46,532.30
0.05384000
43799.10000000
90,331.40
0.05385000
16787.10000000
107,118.50
0.05386000
67588.90000000
174,707.40
0.05387000
10723.20000000
185,430.60
0.05388000
50818.70000000
236,249.30
0.05389000
1569.30000000
237,818.60
0.05390000
28581.30000000
266,399.90
0.05391000
15467.20000000
281,867.10
0.05392000
37857.40000000
319,724.50
0.05393000
9467.40000000
329,191.90
0.05394000
28581.30000000
357,773.20
0.05395000
18257.80000000
376,031.00
0.05396000
35052.60000000
411,083.60
0.05397000
8599.20000000
419,682.80
0.05398000
40382.80000000
460,065.60
|
||||||
| 2026-06-14 04:36:16 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
2369.30000000
10,158.40
0.05375000
13877.90000000
24,036.30
0.05374000
16787.10000000
40,823.40
0.05373000
35105.90000000
75,929.30
0.05372000
8040.60000000
83,969.90
0.05371000
62051.40000000
146,021.30
0.05370000
18481.10000000
164,502.40
0.05369000
32121.60000000
196,624.00
0.05368000
16787.10000000
213,411.10
0.05367000
86200.90000000
299,612.00
0.05366000
63607.10000000
363,219.10
0.05365000
87107.20000000
450,326.30
0.05364000
69722.70000000
520,049.00
0.05363000
39762.00000000
559,811.00
0.05362000
17284.50000000
577,095.50
0.05361000
37909.90000000
615,005.40
0.05360000
4847.90000000
619,853.30
0.05359000
94607.50000000
714,460.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
30127.10000000
47,420.80
0.05384000
43799.10000000
91,219.90
0.05385000
16787.10000000
108,007.00
0.05386000
67588.90000000
175,595.90
0.05387000
10723.20000000
186,319.10
0.05388000
50818.70000000
237,137.80
0.05389000
1569.30000000
238,707.10
0.05390000
28581.30000000
267,288.40
0.05391000
15467.20000000
282,755.60
0.05392000
37857.40000000
320,613.00
0.05393000
9467.40000000
330,080.40
0.05394000
28581.30000000
358,661.70
0.05395000
18257.80000000
376,919.50
0.05396000
35052.60000000
411,972.10
0.05397000
8599.20000000
420,571.30
0.05398000
40382.80000000
460,954.10
|
||||||
| 2026-06-14 04:36:15 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
2369.30000000
10,158.40
0.05375000
13877.90000000
24,036.30
0.05374000
1569.30000000
25,605.60
0.05373000
35105.90000000
60,711.50
0.05372000
23258.40000000
83,969.90
0.05371000
62051.40000000
146,021.30
0.05370000
18481.10000000
164,502.40
0.05369000
32121.60000000
196,624.00
0.05368000
16787.10000000
213,411.10
0.05367000
86200.90000000
299,612.00
0.05366000
63607.10000000
363,219.10
0.05365000
87107.20000000
450,326.30
0.05364000
69722.70000000
520,049.00
0.05363000
39762.00000000
559,811.00
0.05362000
17284.50000000
577,095.50
0.05361000
37909.90000000
615,005.40
0.05360000
4847.90000000
619,853.30
0.05359000
94607.50000000
714,460.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
30127.10000000
47,420.80
0.05384000
43799.10000000
91,219.90
0.05385000
16787.10000000
108,007.00
0.05386000
67588.90000000
175,595.90
0.05387000
10723.20000000
186,319.10
0.05388000
50818.70000000
237,137.80
0.05389000
1569.30000000
238,707.10
0.05390000
28581.30000000
267,288.40
0.05391000
15467.20000000
282,755.60
0.05392000
37857.40000000
320,613.00
0.05393000
9467.40000000
330,080.40
0.05394000
28581.30000000
358,661.70
0.05395000
18257.80000000
376,919.50
0.05396000
35052.60000000
411,972.10
0.05397000
8599.20000000
420,571.30
0.05398000
40382.80000000
460,954.10
|
||||||
| 2026-06-14 04:36:13 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
2369.30000000
10,158.40
0.05375000
13877.90000000
24,036.30
0.05374000
1569.30000000
25,605.60
0.05373000
35105.90000000
60,711.50
0.05372000
23258.40000000
83,969.90
0.05371000
62051.40000000
146,021.30
0.05370000
18481.10000000
164,502.40
0.05369000
32121.60000000
196,624.00
0.05368000
16787.10000000
213,411.10
0.05367000
86200.90000000
299,612.00
0.05366000
63607.10000000
363,219.10
0.05365000
87107.20000000
450,326.30
0.05364000
69722.70000000
520,049.00
0.05363000
39762.00000000
559,811.00
0.05362000
17284.50000000
577,095.50
0.05361000
37909.90000000
615,005.40
0.05360000
4847.90000000
619,853.30
0.05359000
94607.50000000
714,460.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
30127.10000000
47,420.80
0.05384000
43799.10000000
91,219.90
0.05385000
16787.10000000
108,007.00
0.05386000
67588.90000000
175,595.90
0.05387000
10723.20000000
186,319.10
0.05388000
50818.70000000
237,137.80
0.05389000
1569.30000000
238,707.10
0.05390000
28581.30000000
267,288.40
0.05391000
15467.20000000
282,755.60
0.05392000
37857.40000000
320,613.00
0.05393000
9467.40000000
330,080.40
0.05394000
28581.30000000
358,661.70
0.05395000
18257.80000000
376,919.50
0.05396000
35052.60000000
411,972.10
0.05397000
8599.20000000
420,571.30
0.05398000
40382.80000000
460,954.10
|
||||||
| 2026-06-14 04:36:12 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
2369.30000000
10,158.40
0.05375000
13877.90000000
24,036.30
0.05374000
1569.30000000
25,605.60
0.05373000
35105.90000000
60,711.50
0.05372000
23258.40000000
83,969.90
0.05371000
62051.40000000
146,021.30
0.05370000
18481.10000000
164,502.40
0.05369000
32121.60000000
196,624.00
0.05368000
16787.10000000
213,411.10
0.05367000
86200.90000000
299,612.00
0.05366000
63607.10000000
363,219.10
0.05365000
87107.20000000
450,326.30
0.05364000
69722.70000000
520,049.00
0.05363000
39762.00000000
559,811.00
0.05362000
17284.50000000
577,095.50
0.05361000
37909.90000000
615,005.40
0.05360000
4847.90000000
619,853.30
0.05359000
94607.50000000
714,460.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
30127.10000000
47,420.80
0.05384000
43799.10000000
91,219.90
0.05385000
16787.10000000
108,007.00
0.05386000
67588.90000000
175,595.90
0.05387000
10723.20000000
186,319.10
0.05388000
50818.70000000
237,137.80
0.05389000
1569.30000000
238,707.10
0.05390000
28581.30000000
267,288.40
0.05391000
15467.20000000
282,755.60
0.05392000
37857.40000000
320,613.00
0.05393000
9467.40000000
330,080.40
0.05394000
28581.30000000
358,661.70
0.05395000
18257.80000000
376,919.50
0.05396000
35052.60000000
411,972.10
0.05397000
8599.20000000
420,571.30
0.05398000
40382.80000000
460,954.10
|
||||||
| 2026-06-14 04:36:11 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
2369.30000000
10,158.40
0.05375000
13877.90000000
24,036.30
0.05374000
1569.30000000
25,605.60
0.05373000
35105.90000000
60,711.50
0.05372000
23258.40000000
83,969.90
0.05371000
62051.40000000
146,021.30
0.05370000
18481.10000000
164,502.40
0.05369000
32121.60000000
196,624.00
0.05368000
16787.10000000
213,411.10
0.05367000
86200.90000000
299,612.00
0.05366000
63607.10000000
363,219.10
0.05365000
87107.20000000
450,326.30
0.05364000
69722.70000000
520,049.00
0.05363000
39762.00000000
559,811.00
0.05362000
17284.50000000
577,095.50
0.05361000
37909.90000000
615,005.40
0.05360000
4847.90000000
619,853.30
0.05359000
94607.50000000
714,460.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
29238.60000000
46,532.30
0.05384000
43799.10000000
90,331.40
0.05385000
16787.10000000
107,118.50
0.05386000
67588.90000000
174,707.40
0.05387000
10723.20000000
185,430.60
0.05388000
50818.70000000
236,249.30
0.05389000
1569.30000000
237,818.60
0.05390000
28581.30000000
266,399.90
0.05391000
15467.20000000
281,867.10
0.05392000
37857.40000000
319,724.50
0.05393000
9467.40000000
329,191.90
0.05394000
28581.30000000
357,773.20
0.05395000
18257.80000000
376,031.00
0.05396000
35052.60000000
411,083.60
0.05397000
8599.20000000
419,682.80
0.05398000
40382.80000000
460,065.60
|
||||||
| 2026-06-14 04:36:10 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
2369.30000000
10,158.40
0.05375000
13877.90000000
24,036.30
0.05374000
1569.30000000
25,605.60
0.05373000
35105.90000000
60,711.50
0.05372000
23258.40000000
83,969.90
0.05371000
62051.40000000
146,021.30
0.05370000
18481.10000000
164,502.40
0.05369000
32121.60000000
196,624.00
0.05368000
16787.10000000
213,411.10
0.05367000
86200.90000000
299,612.00
0.05366000
63607.10000000
363,219.10
0.05365000
87107.20000000
450,326.30
0.05364000
69722.70000000
520,049.00
0.05363000
39762.00000000
559,811.00
0.05362000
17284.50000000
577,095.50
0.05361000
37909.90000000
615,005.40
0.05360000
4847.90000000
619,853.30
0.05359000
94607.50000000
714,460.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
29238.60000000
46,532.30
0.05384000
43799.10000000
90,331.40
0.05385000
16787.10000000
107,118.50
0.05386000
67588.90000000
174,707.40
0.05387000
10723.20000000
185,430.60
0.05388000
50818.70000000
236,249.30
0.05389000
1569.30000000
237,818.60
0.05390000
28581.30000000
266,399.90
0.05391000
15467.20000000
281,867.10
0.05392000
37857.40000000
319,724.50
0.05393000
9467.40000000
329,191.90
0.05394000
28581.30000000
357,773.20
0.05395000
18257.80000000
376,031.00
0.05396000
35052.60000000
411,083.60
0.05397000
8599.20000000
419,682.80
0.05398000
40382.80000000
460,065.60
|
||||||
| 2026-06-14 04:36:09 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
1569.30000000
9,358.40
0.05375000
14677.90000000
24,036.30
0.05374000
1569.30000000
25,605.60
0.05373000
3056.80000000
28,662.40
0.05372000
23258.40000000
51,920.80
0.05371000
62051.40000000
113,972.20
0.05370000
88816.20000000
202,788.40
0.05369000
32121.60000000
234,910.00
0.05368000
16787.10000000
251,697.10
0.05367000
86200.90000000
337,898.00
0.05366000
63607.10000000
401,505.10
0.05365000
87107.20000000
488,612.30
0.05364000
69722.70000000
558,335.00
0.05363000
39762.00000000
598,097.00
0.05362000
17284.50000000
615,381.50
0.05361000
37909.90000000
653,291.40
0.05360000
4847.90000000
658,139.30
0.05359000
94607.50000000
752,746.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
29238.60000000
46,532.30
0.05384000
43799.10000000
90,331.40
0.05385000
16787.10000000
107,118.50
0.05386000
67588.90000000
174,707.40
0.05387000
10723.20000000
185,430.60
0.05388000
50818.70000000
236,249.30
0.05389000
1569.30000000
237,818.60
0.05390000
28581.30000000
266,399.90
0.05391000
15467.20000000
281,867.10
0.05392000
37857.40000000
319,724.50
0.05393000
9467.40000000
329,191.90
0.05394000
28581.30000000
357,773.20
0.05395000
18257.80000000
376,031.00
0.05396000
35052.60000000
411,083.60
0.05397000
8599.20000000
419,682.80
0.05398000
40382.80000000
460,065.60
|
||||||
| 2026-06-14 04:36:08 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.80000000
7,789.10
0.05376000
1569.30000000
9,358.40
0.05375000
14677.90000000
24,036.30
0.05374000
1569.30000000
25,605.60
0.05373000
3056.80000000
28,662.40
0.05372000
23258.40000000
51,920.80
0.05371000
32051.40000000
83,972.20
0.05370000
88816.20000000
172,788.40
0.05369000
32121.60000000
204,910.00
0.05368000
46787.10000000
251,697.10
0.05367000
86200.90000000
337,898.00
0.05366000
63607.10000000
401,505.10
0.05365000
87107.20000000
488,612.30
0.05364000
69722.70000000
558,335.00
0.05363000
39762.00000000
598,097.00
0.05362000
17284.50000000
615,381.50
0.05361000
37909.90000000
653,291.40
0.05360000
4847.90000000
658,139.30
0.05359000
94607.50000000
752,746.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
29238.60000000
46,532.30
0.05384000
43799.10000000
90,331.40
0.05385000
16787.10000000
107,118.50
0.05386000
67588.90000000
174,707.40
0.05387000
10723.20000000
185,430.60
0.05388000
50818.70000000
236,249.30
0.05389000
1569.30000000
237,818.60
0.05390000
28581.30000000
266,399.90
0.05391000
15467.20000000
281,867.10
0.05392000
37857.40000000
319,724.50
0.05393000
9467.40000000
329,191.90
0.05394000
28581.30000000
357,773.20
0.05395000
18257.80000000
376,031.00
0.05396000
35052.60000000
411,083.60
0.05397000
8599.20000000
419,682.80
0.05398000
40382.80000000
460,065.60
|
||||||
| 2026-06-14 04:36:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
14677.90000000
22,467.80
0.05374000
1569.30000000
24,037.10
0.05373000
3056.80000000
27,093.90
0.05372000
23258.40000000
50,352.30
0.05371000
32051.40000000
82,403.70
0.05370000
88816.20000000
171,219.90
0.05369000
32121.60000000
203,341.50
0.05368000
46787.10000000
250,128.60
0.05367000
86200.90000000
336,329.50
0.05366000
63607.10000000
399,936.60
0.05365000
87107.20000000
487,043.80
0.05364000
69722.70000000
556,766.50
0.05363000
39762.00000000
596,528.50
0.05362000
17284.50000000
613,813.00
0.05361000
37909.90000000
651,722.90
0.05360000
4847.90000000
656,570.80
0.05359000
94607.50000000
751,178.30
0.05358000
47222.70000000
798,401.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
8986.40000000
21,940.20
0.05383000
24592.90000000
46,533.10
0.05384000
43799.10000000
90,332.20
0.05385000
16787.10000000
107,119.30
0.05386000
67588.90000000
174,708.20
0.05387000
10723.20000000
185,431.40
0.05388000
50818.70000000
236,250.10
0.05389000
1569.30000000
237,819.40
0.05390000
28581.30000000
266,400.70
0.05391000
15467.20000000
281,867.90
0.05392000
37857.40000000
319,725.30
0.05393000
9467.40000000
329,192.70
0.05394000
28581.30000000
357,774.00
0.05395000
18257.80000000
376,031.80
0.05396000
35052.60000000
411,084.40
0.05397000
8599.20000000
419,683.60
0.05398000
40382.80000000
460,066.40
|
||||||
| 2026-06-14 04:36:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
14677.90000000
22,467.80
0.05374000
1569.30000000
24,037.10
0.05373000
3056.80000000
27,093.90
0.05372000
23258.40000000
50,352.30
0.05371000
32051.40000000
82,403.70
0.05370000
88816.20000000
171,219.90
0.05369000
32121.60000000
203,341.50
0.05368000
46787.10000000
250,128.60
0.05367000
86200.90000000
336,329.50
0.05366000
63607.10000000
399,936.60
0.05365000
87107.20000000
487,043.80
0.05364000
69722.70000000
556,766.50
0.05363000
39762.00000000
596,528.50
0.05362000
17284.50000000
613,813.00
0.05361000
37909.90000000
651,722.90
0.05360000
4847.90000000
656,570.80
0.05359000
94607.50000000
751,178.30
0.05358000
47222.70000000
798,401.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
8986.40000000
21,940.20
0.05383000
24592.90000000
46,533.10
0.05384000
43799.10000000
90,332.20
0.05385000
16787.10000000
107,119.30
0.05386000
67588.90000000
174,708.20
0.05387000
10723.20000000
185,431.40
0.05388000
50818.70000000
236,250.10
0.05389000
1569.30000000
237,819.40
0.05390000
28581.30000000
266,400.70
0.05391000
15467.20000000
281,867.90
0.05392000
37857.40000000
319,725.30
0.05393000
9467.40000000
329,192.70
0.05394000
28581.30000000
357,774.00
0.05395000
18257.80000000
376,031.80
0.05396000
35052.60000000
411,084.40
0.05397000
8599.20000000
419,683.60
0.05398000
40382.80000000
460,066.40
|
||||||
| 2026-06-14 04:36:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
14677.90000000
22,467.80
0.05374000
1569.30000000
24,037.10
0.05373000
3056.80000000
27,093.90
0.05372000
23258.40000000
50,352.30
0.05371000
32051.40000000
82,403.70
0.05370000
88816.20000000
171,219.90
0.05369000
32121.60000000
203,341.50
0.05368000
46787.10000000
250,128.60
0.05367000
86200.90000000
336,329.50
0.05366000
63607.10000000
399,936.60
0.05365000
87107.20000000
487,043.80
0.05364000
69722.70000000
556,766.50
0.05363000
39762.00000000
596,528.50
0.05362000
17284.50000000
613,813.00
0.05361000
37909.90000000
651,722.90
0.05360000
4847.90000000
656,570.80
0.05359000
94607.50000000
751,178.30
0.05358000
47222.70000000
798,401.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
9815.20000000
11,384.50
0.05381000
1569.30000000
12,953.80
0.05382000
8986.40000000
21,940.20
0.05383000
25481.50000000
47,421.70
0.05384000
43799.10000000
91,220.80
0.05385000
16787.10000000
108,007.90
0.05386000
67588.90000000
175,596.80
0.05387000
10723.20000000
186,320.00
0.05388000
50818.70000000
237,138.70
0.05389000
1569.30000000
238,708.00
0.05390000
28581.30000000
267,289.30
0.05391000
15467.20000000
282,756.50
0.05392000
37857.40000000
320,613.90
0.05393000
9467.40000000
330,081.30
0.05394000
28581.30000000
358,662.60
0.05395000
18257.80000000
376,920.40
0.05396000
35052.60000000
411,973.00
0.05397000
8599.20000000
420,572.20
0.05398000
40382.80000000
460,955.00
|
||||||
| 2026-06-14 04:36:02 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
800.00000000
8,589.90
0.05374000
4167.20000000
12,757.10
0.05373000
5868.50000000
18,625.60
0.05372000
23258.40000000
41,884.00
0.05371000
32051.40000000
73,935.40
0.05370000
88816.20000000
162,751.60
0.05369000
32121.60000000
194,873.20
0.05368000
46787.10000000
241,660.30
0.05367000
86200.90000000
327,861.20
0.05366000
63607.10000000
391,468.30
0.05365000
87107.20000000
478,575.50
0.05364000
69722.70000000
548,298.20
0.05363000
39762.00000000
588,060.20
0.05362000
17284.50000000
605,344.70
0.05361000
37909.90000000
643,254.60
0.05360000
4847.90000000
648,102.50
0.05359000
94607.50000000
742,710.00
0.05358000
47222.70000000
789,932.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
3434.20000000
5,003.50
0.05380000
8699.70000000
13,703.20
0.05381000
2684.80000000
16,388.00
0.05382000
4339.90000000
20,727.90
0.05383000
30126.90000000
50,854.80
0.05384000
43799.10000000
94,653.90
0.05385000
16787.10000000
111,441.00
0.05386000
67588.90000000
179,029.90
0.05387000
10723.20000000
189,753.10
0.05388000
50818.70000000
240,571.80
0.05389000
1569.30000000
242,141.10
0.05390000
28581.30000000
270,722.40
0.05391000
15467.20000000
286,189.60
0.05392000
37857.40000000
324,047.00
0.05393000
9467.40000000
333,514.40
0.05394000
28581.30000000
362,095.70
0.05395000
18257.80000000
380,353.50
0.05396000
35052.60000000
415,406.10
0.05397000
8599.20000000
424,005.30
|
||||||
| 2026-06-14 04:35:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
800.00000000
8,589.90
0.05374000
4381.00000000
12,970.90
0.05373000
5868.50000000
18,839.40
0.05372000
23258.40000000
42,097.80
0.05371000
32051.40000000
74,149.20
0.05370000
88816.20000000
162,965.40
0.05369000
32121.60000000
195,087.00
0.05368000
46787.10000000
241,874.10
0.05367000
86200.90000000
328,075.00
0.05366000
63607.10000000
391,682.10
0.05365000
87107.20000000
478,789.30
0.05364000
69722.70000000
548,512.00
0.05363000
39762.00000000
588,274.00
0.05362000
17284.50000000
605,558.50
0.05361000
37909.90000000
643,468.40
0.05360000
4847.90000000
648,316.30
0.05359000
94607.50000000
742,923.80
0.05358000
47222.70000000
790,146.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
8699.70000000
10,269.00
0.05381000
2684.80000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
30126.90000000
47,420.60
0.05384000
43799.10000000
91,219.70
0.05385000
16787.10000000
108,006.80
0.05386000
67588.90000000
175,595.70
0.05387000
10723.20000000
186,318.90
0.05388000
50818.70000000
237,137.60
0.05389000
1569.30000000
238,706.90
0.05390000
28581.30000000
267,288.20
0.05391000
15467.20000000
282,755.40
0.05392000
37857.40000000
320,612.80
0.05393000
9467.40000000
330,080.20
0.05394000
28581.30000000
358,661.50
0.05395000
18257.80000000
376,919.30
0.05396000
35052.60000000
411,971.90
0.05397000
8599.20000000
420,571.10
0.05398000
40382.80000000
460,953.90
|
||||||
| 2026-06-14 04:35:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.50000000
6,219.50
0.05376000
16247.20000000
22,466.70
0.05374000
1569.30000000
24,036.00
0.05373000
3056.80000000
27,092.80
0.05372000
23258.40000000
50,351.20
0.05371000
32051.40000000
82,402.60
0.05370000
88816.20000000
171,218.80
0.05369000
32121.60000000
203,340.40
0.05368000
46787.10000000
250,127.50
0.05367000
86200.90000000
336,328.40
0.05366000
63607.10000000
399,935.50
0.05365000
87107.20000000
487,042.70
0.05364000
69722.70000000
556,765.40
0.05363000
39762.00000000
596,527.40
0.05362000
17284.50000000
613,811.90
0.05361000
37909.90000000
651,721.80
0.05360000
4847.90000000
656,569.70
0.05359000
94607.50000000
751,177.20
0.05358000
47222.70000000
798,399.90
0.05357000
28569.90000000
826,969.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
8699.70000000
10,269.00
0.05381000
2684.80000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
25481.50000000
42,775.20
0.05384000
48444.30000000
91,219.50
0.05385000
16787.10000000
108,006.60
0.05386000
67588.90000000
175,595.50
0.05387000
10723.20000000
186,318.70
0.05388000
50818.70000000
237,137.40
0.05389000
1569.30000000
238,706.70
0.05390000
28581.30000000
267,288.00
0.05391000
15467.20000000
282,755.20
0.05392000
37857.40000000
320,612.60
0.05393000
9467.40000000
330,080.00
0.05394000
28581.30000000
358,661.30
0.05395000
18257.80000000
376,919.10
0.05396000
35052.60000000
411,971.70
0.05397000
8599.20000000
420,570.90
0.05398000
40382.80000000
460,953.70
|
||||||
| 2026-06-14 04:35:54 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.50000000
7,788.80
0.05376000
16247.20000000
24,036.00
0.05374000
1569.30000000
25,605.30
0.05373000
18274.60000000
43,879.90
0.05372000
8040.60000000
51,920.50
0.05371000
32051.40000000
83,971.90
0.05370000
88816.20000000
172,788.10
0.05369000
32121.60000000
204,909.70
0.05368000
46787.10000000
251,696.80
0.05367000
86200.90000000
337,897.70
0.05366000
63607.10000000
401,504.80
0.05365000
87107.20000000
488,612.00
0.05364000
69722.70000000
558,334.70
0.05363000
39762.00000000
598,096.70
0.05362000
17284.50000000
615,381.20
0.05361000
37909.90000000
653,291.10
0.05360000
4847.90000000
658,139.00
0.05359000
94607.50000000
752,746.50
0.05358000
47222.70000000
799,969.20
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
8699.70000000
10,269.00
0.05381000
2684.80000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
25481.50000000
42,775.20
0.05384000
48444.30000000
91,219.50
0.05385000
16787.10000000
108,006.60
0.05386000
67588.90000000
175,595.50
0.05387000
10723.20000000
186,318.70
0.05388000
50818.70000000
237,137.40
0.05389000
1569.30000000
238,706.70
0.05390000
28581.30000000
267,288.00
0.05391000
15467.20000000
282,755.20
0.05392000
37857.40000000
320,612.60
0.05393000
9467.40000000
330,080.00
0.05394000
28581.30000000
358,661.30
0.05395000
18257.80000000
376,919.10
0.05396000
35052.60000000
411,971.70
0.05397000
8599.20000000
420,570.90
0.05398000
40382.80000000
460,953.70
|
||||||
| 2026-06-14 04:35:53 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.50000000
7,788.80
0.05376000
16247.20000000
24,036.00
0.05374000
1569.30000000
25,605.30
0.05373000
18274.60000000
43,879.90
0.05372000
8040.60000000
51,920.50
0.05371000
32051.40000000
83,971.90
0.05370000
18481.10000000
102,453.00
0.05369000
32121.60000000
134,574.60
0.05368000
46787.10000000
181,361.70
0.05367000
86200.90000000
267,562.60
0.05366000
63607.10000000
331,169.70
0.05365000
87107.20000000
418,276.90
0.05364000
69722.70000000
487,999.60
0.05363000
39762.00000000
527,761.60
0.05362000
17284.50000000
545,046.10
0.05361000
37909.90000000
582,956.00
0.05360000
4847.90000000
587,803.90
0.05359000
94607.50000000
682,411.40
0.05358000
47222.70000000
729,634.10
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
8699.70000000
10,269.00
0.05381000
2684.80000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
25481.50000000
42,775.20
0.05384000
48444.30000000
91,219.50
0.05385000
16787.10000000
108,006.60
0.05386000
67588.90000000
175,595.50
0.05387000
10723.20000000
186,318.70
0.05388000
50818.70000000
237,137.40
0.05389000
1569.30000000
238,706.70
0.05390000
28581.30000000
267,288.00
0.05391000
15467.20000000
282,755.20
0.05392000
37857.40000000
320,612.60
0.05393000
9467.40000000
330,080.00
0.05394000
28581.30000000
358,661.30
0.05395000
18257.80000000
376,919.10
0.05396000
35052.60000000
411,971.70
0.05397000
8599.20000000
420,570.90
0.05398000
40382.80000000
460,953.70
|
||||||
| 2026-06-14 04:35:52 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
6219.50000000
7,788.80
0.05376000
16247.20000000
24,036.00
0.05375000
1569.30000000
25,605.30
0.05374000
1569.30000000
27,174.60
0.05373000
18274.60000000
45,449.20
0.05372000
8040.60000000
53,489.80
0.05371000
32051.40000000
85,541.20
0.05370000
18481.10000000
104,022.30
0.05369000
32121.60000000
136,143.90
0.05368000
46787.10000000
182,931.00
0.05367000
86200.90000000
269,131.90
0.05366000
63607.10000000
332,739.00
0.05365000
87107.20000000
419,846.20
0.05364000
69722.70000000
489,568.90
0.05363000
39762.00000000
529,330.90
0.05362000
17284.50000000
546,615.40
0.05361000
37909.90000000
584,525.30
0.05360000
4847.90000000
589,373.20
0.05359000
92939.80000000
682,313.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
8699.70000000
10,269.00
0.05381000
2684.80000000
12,953.80
0.05382000
4339.90000000
17,293.70
0.05383000
24592.90000000
41,886.60
0.05384000
43799.10000000
85,685.70
0.05385000
16787.10000000
102,472.80
0.05386000
67588.90000000
170,061.70
0.05387000
10723.20000000
180,784.90
0.05388000
50818.70000000
231,603.60
0.05389000
1569.30000000
233,172.90
0.05390000
28581.30000000
261,754.20
0.05391000
15467.20000000
277,221.40
0.05392000
37857.40000000
315,078.80
0.05393000
9467.40000000
324,546.20
0.05394000
28581.30000000
353,127.50
0.05395000
18257.80000000
371,385.30
0.05396000
35052.60000000
406,437.90
0.05397000
8599.20000000
415,037.10
0.05398000
40382.80000000
455,419.90
|
||||||
| 2026-06-14 04:35:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
4339.90000000
14,499.10
0.05373000
5798.80000000
20,297.90
0.05372000
23258.40000000
43,556.30
0.05371000
32051.40000000
75,607.70
0.05370000
18481.10000000
94,088.80
0.05369000
75179.80000000
169,268.60
0.05368000
46787.10000000
216,055.70
0.05367000
86200.90000000
302,256.60
0.05366000
54287.10000000
356,543.70
0.05365000
87107.20000000
443,650.90
0.05364000
69722.70000000
513,373.60
0.05363000
39762.00000000
553,135.60
0.05362000
17284.50000000
570,420.10
0.05361000
37909.90000000
608,330.00
0.05360000
4847.90000000
613,177.90
0.05359000
92939.80000000
706,117.70
0.05358000
47222.70000000
753,340.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
6215.70000000
16,907.00
0.05383000
25481.50000000
42,388.50
0.05384000
43799.10000000
86,187.60
0.05385000
16787.10000000
102,974.70
0.05386000
67588.90000000
170,563.60
0.05387000
10723.20000000
181,286.80
0.05388000
50818.70000000
232,105.50
0.05389000
1569.30000000
233,674.80
0.05390000
28581.30000000
262,256.10
0.05391000
15467.20000000
277,723.30
0.05392000
37857.40000000
315,580.70
0.05393000
9467.40000000
325,048.10
0.05394000
28581.30000000
353,629.40
0.05395000
18257.80000000
371,887.20
0.05396000
35052.60000000
406,939.80
0.05397000
8599.20000000
415,539.00
0.05398000
40382.80000000
455,921.80
|
||||||
| 2026-06-14 04:35:48 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
1569.30000000
11,728.50
0.05373000
5798.80000000
17,527.30
0.05372000
23258.40000000
40,785.70
0.05371000
32051.40000000
72,837.10
0.05370000
18481.10000000
91,318.20
0.05369000
75179.80000000
166,498.00
0.05368000
46787.10000000
213,285.10
0.05367000
86200.90000000
299,486.00
0.05366000
54287.10000000
353,773.10
0.05365000
87107.20000000
440,880.30
0.05364000
69722.70000000
510,603.00
0.05363000
39762.00000000
550,365.00
0.05362000
17284.50000000
567,649.50
0.05361000
37909.90000000
605,559.40
0.05360000
4847.90000000
610,407.30
0.05359000
94607.50000000
705,014.80
0.05358000
47222.70000000
752,237.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
3698.20000000
5,267.50
0.05380000
3687.80000000
8,955.30
0.05381000
5434.20000000
14,389.50
0.05382000
6215.70000000
20,605.20
0.05383000
25481.50000000
46,086.70
0.05384000
43799.10000000
89,885.80
0.05385000
16787.10000000
106,672.90
0.05386000
67588.90000000
174,261.80
0.05387000
10723.20000000
184,985.00
0.05388000
50818.70000000
235,803.70
0.05389000
1569.30000000
237,373.00
0.05390000
28581.30000000
265,954.30
0.05391000
15467.20000000
281,421.50
0.05392000
37857.40000000
319,278.90
0.05393000
9467.40000000
328,746.30
0.05394000
28581.30000000
357,327.60
0.05395000
18257.80000000
375,585.40
0.05396000
35052.60000000
410,638.00
0.05397000
8599.20000000
419,237.20
|
||||||
| 2026-06-14 04:35:47 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
1569.30000000
11,728.50
0.05373000
5798.80000000
17,527.30
0.05372000
23258.40000000
40,785.70
0.05371000
32051.40000000
72,837.10
0.05370000
18481.10000000
91,318.20
0.05369000
75179.80000000
166,498.00
0.05368000
46787.10000000
213,285.10
0.05367000
86200.90000000
299,486.00
0.05366000
54287.10000000
353,773.10
0.05365000
87107.20000000
440,880.30
0.05364000
69722.70000000
510,603.00
0.05363000
39762.00000000
550,365.00
0.05362000
17284.50000000
567,649.50
0.05361000
37909.90000000
605,559.40
0.05360000
4847.90000000
610,407.30
0.05359000
94607.50000000
705,014.80
0.05358000
47222.70000000
752,237.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
3698.20000000
5,267.50
0.05380000
3687.80000000
8,955.30
0.05381000
5434.20000000
14,389.50
0.05382000
6215.70000000
20,605.20
0.05383000
25481.50000000
46,086.70
0.05384000
43799.10000000
89,885.80
0.05385000
16787.10000000
106,672.90
0.05386000
67588.90000000
174,261.80
0.05387000
10723.20000000
184,985.00
0.05388000
50818.70000000
235,803.70
0.05389000
1569.30000000
237,373.00
0.05390000
28581.30000000
265,954.30
0.05391000
15467.20000000
281,421.50
0.05392000
37857.40000000
319,278.90
0.05393000
9467.40000000
328,746.30
0.05394000
28581.30000000
357,327.60
0.05395000
18257.80000000
375,585.40
0.05396000
35052.60000000
410,638.00
0.05397000
8599.20000000
419,237.20
|
||||||
| 2026-06-14 04:35:44 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
1569.30000000
11,728.50
0.05373000
5798.80000000
17,527.30
0.05372000
23258.40000000
40,785.70
0.05371000
32051.40000000
72,837.10
0.05370000
18481.10000000
91,318.20
0.05369000
75179.80000000
166,498.00
0.05368000
46787.10000000
213,285.10
0.05367000
86200.90000000
299,486.00
0.05366000
54287.10000000
353,773.10
0.05365000
87107.20000000
440,880.30
0.05364000
69722.70000000
510,603.00
0.05363000
39762.00000000
550,365.00
0.05362000
17284.50000000
567,649.50
0.05361000
37909.90000000
605,559.40
0.05360000
4847.90000000
610,407.30
0.05359000
94607.50000000
705,014.80
0.05358000
47222.70000000
752,237.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
3698.20000000
5,267.50
0.05380000
3687.80000000
8,955.30
0.05381000
5434.20000000
14,389.50
0.05382000
6215.70000000
20,605.20
0.05383000
25481.50000000
46,086.70
0.05384000
43799.10000000
89,885.80
0.05385000
16787.10000000
106,672.90
0.05386000
67588.90000000
174,261.80
0.05387000
10723.20000000
184,985.00
0.05388000
50818.70000000
235,803.70
0.05389000
1569.30000000
237,373.00
0.05390000
28581.30000000
265,954.30
0.05391000
15467.20000000
281,421.50
0.05392000
37857.40000000
319,278.90
0.05393000
9467.40000000
328,746.30
0.05394000
28581.30000000
357,327.60
0.05395000
18257.80000000
375,585.40
0.05396000
35052.60000000
410,638.00
0.05397000
8599.20000000
419,237.20
|
||||||
| 2026-06-14 04:35:43 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
1569.30000000
11,728.50
0.05373000
5798.80000000
17,527.30
0.05372000
23258.40000000
40,785.70
0.05371000
32051.40000000
72,837.10
0.05370000
18481.10000000
91,318.20
0.05369000
75179.80000000
166,498.00
0.05368000
46787.10000000
213,285.10
0.05367000
86200.90000000
299,486.00
0.05366000
54287.10000000
353,773.10
0.05365000
87107.20000000
440,880.30
0.05364000
69722.70000000
510,603.00
0.05363000
39762.00000000
550,365.00
0.05362000
17284.50000000
567,649.50
0.05361000
37909.90000000
605,559.40
0.05360000
4847.90000000
610,407.30
0.05359000
94607.50000000
705,014.80
0.05358000
47222.70000000
752,237.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
3698.20000000
5,267.50
0.05380000
3687.80000000
8,955.30
0.05381000
5434.20000000
14,389.50
0.05382000
6215.70000000
20,605.20
0.05383000
25481.50000000
46,086.70
0.05384000
43799.10000000
89,885.80
0.05385000
16787.10000000
106,672.90
0.05386000
67588.90000000
174,261.80
0.05387000
10723.20000000
184,985.00
0.05388000
50818.70000000
235,803.70
0.05389000
1569.30000000
237,373.00
0.05390000
28581.30000000
265,954.30
0.05391000
15467.20000000
281,421.50
0.05392000
37857.40000000
319,278.90
0.05393000
9467.40000000
328,746.30
0.05394000
28581.30000000
357,327.60
0.05395000
18257.80000000
375,585.40
0.05396000
35052.60000000
410,638.00
0.05397000
8599.20000000
419,237.20
|
||||||
| 2026-06-14 04:35:39 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
1569.30000000
11,728.50
0.05373000
5798.80000000
17,527.30
0.05372000
23258.40000000
40,785.70
0.05371000
32051.40000000
72,837.10
0.05370000
18481.10000000
91,318.20
0.05369000
75179.80000000
166,498.00
0.05368000
46787.10000000
213,285.10
0.05367000
86200.90000000
299,486.00
0.05366000
54287.10000000
353,773.10
0.05365000
87107.20000000
440,880.30
0.05364000
69722.70000000
510,603.00
0.05363000
39762.00000000
550,365.00
0.05362000
17284.50000000
567,649.50
0.05361000
37909.90000000
605,559.40
0.05360000
4847.90000000
610,407.30
0.05359000
94607.50000000
705,014.80
0.05358000
47222.70000000
752,237.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
3698.20000000
5,267.50
0.05380000
3687.80000000
8,955.30
0.05381000
5434.20000000
14,389.50
0.05382000
6215.70000000
20,605.20
0.05383000
25481.50000000
46,086.70
0.05384000
43799.10000000
89,885.80
0.05385000
16787.10000000
106,672.90
0.05386000
67588.90000000
174,261.80
0.05387000
10723.20000000
184,985.00
0.05388000
50818.70000000
235,803.70
0.05389000
1569.30000000
237,373.00
0.05390000
28581.30000000
265,954.30
0.05391000
15467.20000000
281,421.50
0.05392000
37857.40000000
319,278.90
0.05393000
9467.40000000
328,746.30
0.05394000
28581.30000000
357,327.60
0.05395000
18257.80000000
375,585.40
0.05396000
35052.60000000
410,638.00
0.05397000
8599.20000000
419,237.20
|
||||||
| 2026-06-14 04:35:38 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
1569.30000000
11,728.50
0.05373000
5798.80000000
17,527.30
0.05372000
23258.40000000
40,785.70
0.05371000
32051.40000000
72,837.10
0.05370000
18481.10000000
91,318.20
0.05369000
75179.80000000
166,498.00
0.05368000
46787.10000000
213,285.10
0.05367000
86200.90000000
299,486.00
0.05366000
54287.10000000
353,773.10
0.05365000
87107.20000000
440,880.30
0.05364000
69722.70000000
510,603.00
0.05363000
39762.00000000
550,365.00
0.05362000
17284.50000000
567,649.50
0.05361000
37909.90000000
605,559.40
0.05360000
4847.90000000
610,407.30
0.05359000
92939.80000000
703,347.10
0.05358000
47222.70000000
750,569.80
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
3698.20000000
5,267.50
0.05380000
3687.80000000
8,955.30
0.05381000
5434.20000000
14,389.50
0.05382000
6215.70000000
20,605.20
0.05383000
25481.50000000
46,086.70
0.05384000
43799.10000000
89,885.80
0.05385000
16787.10000000
106,672.90
0.05386000
67588.90000000
174,261.80
0.05387000
10723.20000000
184,985.00
0.05388000
50818.70000000
235,803.70
0.05389000
1569.30000000
237,373.00
0.05390000
28581.30000000
265,954.30
0.05391000
15467.20000000
281,421.50
0.05392000
37857.40000000
319,278.90
0.05393000
9467.40000000
328,746.30
0.05394000
28581.30000000
357,327.60
0.05395000
18257.80000000
375,585.40
0.05396000
35052.60000000
410,638.00
0.05397000
8599.20000000
419,237.20
|
||||||
| 2026-06-14 04:35:36 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
3659.30000000
13,818.50
0.05373000
5798.80000000
19,617.30
0.05372000
23258.40000000
42,875.70
0.05371000
32051.40000000
74,927.10
0.05370000
18481.10000000
93,408.20
0.05369000
75179.80000000
168,588.00
0.05368000
46787.10000000
215,375.10
0.05367000
86200.90000000
301,576.00
0.05366000
54287.10000000
355,863.10
0.05365000
87107.20000000
442,970.30
0.05364000
69722.70000000
512,693.00
0.05363000
39762.00000000
552,455.00
0.05362000
17284.50000000
569,739.50
0.05361000
37909.90000000
607,649.40
0.05360000
4847.90000000
612,497.30
0.05359000
92939.80000000
705,437.10
0.05358000
47222.70000000
752,659.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
6215.70000000
16,907.00
0.05383000
25481.50000000
42,388.50
0.05384000
43799.10000000
86,187.60
0.05385000
16787.10000000
102,974.70
0.05386000
67588.90000000
170,563.60
0.05387000
10723.20000000
181,286.80
0.05388000
50818.70000000
232,105.50
0.05389000
1569.30000000
233,674.80
0.05390000
28581.30000000
262,256.10
0.05391000
15467.20000000
277,723.30
0.05392000
37857.40000000
315,580.70
0.05393000
9467.40000000
325,048.10
0.05394000
28581.30000000
353,629.40
0.05395000
18257.80000000
371,887.20
0.05396000
35052.60000000
406,939.80
0.05397000
8599.20000000
415,539.00
0.05398000
40382.80000000
455,921.80
|
||||||
| 2026-06-14 04:35:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
3659.30000000
13,818.50
0.05373000
5798.80000000
19,617.30
0.05372000
23258.40000000
42,875.70
0.05371000
32051.40000000
74,927.10
0.05370000
18481.10000000
93,408.20
0.05369000
75179.80000000
168,588.00
0.05368000
46787.10000000
215,375.10
0.05367000
86200.90000000
301,576.00
0.05366000
54287.10000000
355,863.10
0.05365000
87107.20000000
442,970.30
0.05364000
69722.70000000
512,693.00
0.05363000
39762.00000000
552,455.00
0.05362000
17284.50000000
569,739.50
0.05361000
37909.90000000
607,649.40
0.05360000
4847.90000000
612,497.30
0.05359000
92939.80000000
705,437.10
0.05358000
47222.70000000
752,659.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
6215.70000000
16,907.00
0.05383000
24592.90000000
41,499.90
0.05384000
43799.10000000
85,299.00
0.05385000
16787.10000000
102,086.10
0.05386000
67588.90000000
169,675.00
0.05387000
10723.20000000
180,398.20
0.05388000
50818.70000000
231,216.90
0.05389000
1569.30000000
232,786.20
0.05390000
28581.30000000
261,367.50
0.05391000
15467.20000000
276,834.70
0.05392000
37857.40000000
314,692.10
0.05393000
9467.40000000
324,159.50
0.05394000
28581.30000000
352,740.80
0.05395000
18257.80000000
370,998.60
0.05396000
35052.60000000
406,051.20
0.05397000
8599.20000000
414,650.40
0.05398000
40382.80000000
455,033.20
|
||||||
| 2026-06-14 04:35:29 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
3659.30000000
13,818.50
0.05373000
5426.80000000
19,245.30
0.05372000
23630.40000000
42,875.70
0.05371000
32051.40000000
74,927.10
0.05370000
18481.10000000
93,408.20
0.05369000
75179.80000000
168,588.00
0.05368000
46787.10000000
215,375.10
0.05367000
86200.90000000
301,576.00
0.05366000
54287.10000000
355,863.10
0.05365000
87107.20000000
442,970.30
0.05364000
69722.70000000
512,693.00
0.05363000
39762.00000000
552,455.00
0.05362000
17284.50000000
569,739.50
0.05361000
37909.90000000
607,649.40
0.05360000
4847.90000000
612,497.30
0.05359000
92939.80000000
705,437.10
0.05358000
47222.70000000
752,659.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
6215.70000000
16,907.00
0.05383000
24221.30000000
41,128.30
0.05384000
44170.70000000
85,299.00
0.05385000
16787.10000000
102,086.10
0.05386000
67588.90000000
169,675.00
0.05387000
10723.20000000
180,398.20
0.05388000
50818.70000000
231,216.90
0.05389000
1569.30000000
232,786.20
0.05390000
28581.30000000
261,367.50
0.05391000
15467.20000000
276,834.70
0.05392000
37857.40000000
314,692.10
0.05393000
9467.40000000
324,159.50
0.05394000
28581.30000000
352,740.80
0.05395000
18257.80000000
370,998.60
0.05396000
35052.60000000
406,051.20
0.05397000
8599.20000000
414,650.40
0.05398000
40382.80000000
455,033.20
|
||||||
| 2026-06-14 04:35:28 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
3659.30000000
13,818.50
0.05373000
5426.80000000
19,245.30
0.05372000
8412.60000000
27,657.90
0.05371000
47269.20000000
74,927.10
0.05370000
18481.10000000
93,408.20
0.05369000
75179.80000000
168,588.00
0.05368000
46787.10000000
215,375.10
0.05367000
86200.90000000
301,576.00
0.05366000
54287.10000000
355,863.10
0.05365000
87107.20000000
442,970.30
0.05364000
69722.70000000
512,693.00
0.05363000
39762.00000000
552,455.00
0.05362000
17284.50000000
569,739.50
0.05361000
37909.90000000
607,649.40
0.05360000
4847.90000000
612,497.30
0.05359000
92939.80000000
705,437.10
0.05358000
47222.70000000
752,659.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
6215.70000000
16,907.00
0.05383000
24221.30000000
41,128.30
0.05384000
44170.70000000
85,299.00
0.05385000
16787.10000000
102,086.10
0.05386000
67588.90000000
169,675.00
0.05387000
10723.20000000
180,398.20
0.05388000
50818.70000000
231,216.90
0.05389000
1569.30000000
232,786.20
0.05390000
28581.30000000
261,367.50
0.05391000
15467.20000000
276,834.70
0.05392000
37857.40000000
314,692.10
0.05393000
9467.40000000
324,159.50
0.05394000
28581.30000000
352,740.80
0.05395000
18257.80000000
370,998.60
0.05396000
35052.60000000
406,051.20
0.05397000
8599.20000000
414,650.40
0.05398000
40382.80000000
455,033.20
|
||||||
| 2026-06-14 04:35:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
3659.30000000
13,818.50
0.05373000
5426.80000000
19,245.30
0.05372000
8412.60000000
27,657.90
0.05371000
47269.20000000
74,927.10
0.05370000
18481.10000000
93,408.20
0.05369000
75179.80000000
168,588.00
0.05368000
46787.10000000
215,375.10
0.05367000
86200.90000000
301,576.00
0.05366000
54287.10000000
355,863.10
0.05365000
87107.20000000
442,970.30
0.05364000
69722.70000000
512,693.00
0.05363000
39762.00000000
552,455.00
0.05362000
17284.50000000
569,739.50
0.05361000
37909.90000000
607,649.40
0.05360000
4847.90000000
612,497.30
0.05359000
92939.80000000
705,437.10
0.05358000
47222.70000000
752,659.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
6215.70000000
16,907.00
0.05383000
24221.30000000
41,128.30
0.05384000
44170.70000000
85,299.00
0.05385000
16787.10000000
102,086.10
0.05386000
67588.90000000
169,675.00
0.05387000
10723.20000000
180,398.20
0.05388000
50818.70000000
231,216.90
0.05389000
1569.30000000
232,786.20
0.05390000
28581.30000000
261,367.50
0.05391000
15467.20000000
276,834.70
0.05392000
37857.40000000
314,692.10
0.05393000
9467.40000000
324,159.50
0.05394000
28581.30000000
352,740.80
0.05395000
18257.80000000
370,998.60
0.05396000
35052.60000000
406,051.20
0.05397000
8599.20000000
414,650.40
0.05398000
40382.80000000
455,033.20
|
||||||
| 2026-06-14 04:35:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
3659.30000000
13,818.50
0.05373000
5426.80000000
19,245.30
0.05372000
8040.60000000
27,285.90
0.05371000
47269.20000000
74,555.10
0.05370000
18481.10000000
93,036.20
0.05369000
75179.80000000
168,216.00
0.05368000
46787.10000000
215,003.10
0.05367000
86200.90000000
301,204.00
0.05366000
54287.10000000
355,491.10
0.05365000
87107.20000000
442,598.30
0.05364000
69722.70000000
512,321.00
0.05363000
39762.00000000
552,083.00
0.05362000
17284.50000000
569,367.50
0.05361000
37909.90000000
607,277.40
0.05360000
4847.90000000
612,125.30
0.05359000
92939.80000000
705,065.10
0.05358000
47222.70000000
752,287.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
6215.70000000
16,907.00
0.05383000
24221.30000000
41,128.30
0.05384000
44170.70000000
85,299.00
0.05385000
16787.10000000
102,086.10
0.05386000
67588.90000000
169,675.00
0.05387000
10723.20000000
180,398.20
0.05388000
50818.70000000
231,216.90
0.05389000
1569.30000000
232,786.20
0.05390000
28581.30000000
261,367.50
0.05391000
15467.20000000
276,834.70
0.05392000
37857.40000000
314,692.10
0.05393000
9467.40000000
324,159.50
0.05394000
28581.30000000
352,740.80
0.05395000
18257.80000000
370,998.60
0.05396000
35052.60000000
406,051.20
0.05397000
8599.20000000
414,650.40
0.05398000
40382.80000000
455,033.20
|
||||||
| 2026-06-14 04:35:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
3659.30000000
13,818.50
0.05373000
5426.80000000
19,245.30
0.05372000
8040.60000000
27,285.90
0.05371000
20629.30000000
47,915.20
0.05370000
18481.10000000
66,396.30
0.05369000
75179.80000000
141,576.10
0.05368000
46787.10000000
188,363.20
0.05367000
86200.90000000
274,564.10
0.05366000
54287.10000000
328,851.20
0.05365000
87107.20000000
415,958.40
0.05364000
69722.70000000
485,681.10
0.05363000
39762.00000000
525,443.10
0.05362000
17284.50000000
542,727.60
0.05361000
37909.90000000
580,637.50
0.05360000
4847.90000000
585,485.40
0.05359000
92939.80000000
678,425.20
0.05358000
47222.70000000
725,647.90
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
7109.80000000
17,801.10
0.05383000
24221.30000000
42,022.40
0.05384000
43799.10000000
85,821.50
0.05385000
16787.10000000
102,608.60
0.05386000
67588.90000000
170,197.50
0.05387000
10723.20000000
180,920.70
0.05388000
50818.70000000
231,739.40
0.05389000
1569.30000000
233,308.70
0.05390000
28581.30000000
261,890.00
0.05391000
15467.20000000
277,357.20
0.05392000
37857.40000000
315,214.60
0.05393000
9467.40000000
324,682.00
0.05394000
28581.30000000
353,263.30
0.05395000
18257.80000000
371,521.10
0.05396000
35052.60000000
406,573.70
0.05397000
8599.20000000
415,172.90
0.05398000
40382.80000000
455,555.70
|
||||||
| 2026-06-14 04:35:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
6220.60000000
7,789.90
0.05375000
2369.30000000
10,159.20
0.05374000
3659.30000000
13,818.50
0.05373000
5426.80000000
19,245.30
0.05372000
8040.60000000
27,285.90
0.05371000
20629.30000000
47,915.20
0.05370000
18481.10000000
66,396.30
0.05369000
75179.80000000
141,576.10
0.05368000
46787.10000000
188,363.20
0.05367000
86200.90000000
274,564.10
0.05366000
54287.10000000
328,851.20
0.05365000
87107.20000000
415,958.40
0.05364000
69722.70000000
485,681.10
0.05363000
39762.00000000
525,443.10
0.05362000
17284.50000000
542,727.60
0.05361000
37909.90000000
580,637.50
0.05360000
4847.90000000
585,485.40
0.05359000
92939.80000000
678,425.20
0.05358000
47222.70000000
725,647.90
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3687.80000000
5,257.10
0.05381000
5434.20000000
10,691.30
0.05382000
6215.70000000
16,907.00
0.05383000
24221.30000000
41,128.30
0.05384000
43799.10000000
84,927.40
0.05385000
16787.10000000
101,714.50
0.05386000
67588.90000000
169,303.40
0.05387000
10723.20000000
180,026.60
0.05388000
50818.70000000
230,845.30
0.05389000
1569.30000000
232,414.60
0.05390000
28581.30000000
260,995.90
0.05391000
15467.20000000
276,463.10
0.05392000
37857.40000000
314,320.50
0.05393000
9467.40000000
323,787.90
0.05394000
28581.30000000
352,369.20
0.05395000
18257.80000000
370,627.00
0.05396000
35052.60000000
405,679.60
0.05397000
8599.20000000
414,278.80
0.05398000
40382.80000000
454,661.60
|
||||||
| 2026-06-14 04:35:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.20000000
7,790.50
0.05374000
2369.30000000
10,159.80
0.05373000
4311.30000000
14,471.10
0.05372000
9156.30000000
23,627.40
0.05371000
20629.30000000
44,256.70
0.05370000
16621.40000000
60,878.10
0.05369000
75179.80000000
136,057.90
0.05368000
46787.10000000
182,845.00
0.05367000
86200.90000000
269,045.90
0.05366000
54287.10000000
323,333.00
0.05365000
87107.20000000
410,440.20
0.05364000
69722.70000000
480,162.90
0.05363000
39762.00000000
519,924.90
0.05362000
17284.50000000
537,209.40
0.05361000
39577.00000000
576,786.40
0.05360000
4847.90000000
581,634.30
0.05359000
92939.80000000
674,574.10
0.05358000
47222.70000000
721,796.80
0.05357000
28569.90000000
750,366.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
11511.80000000
13,081.10
0.05380000
9156.30000000
22,237.40
0.05381000
6588.50000000
28,825.90
0.05382000
1569.30000000
30,395.20
0.05383000
24221.30000000
54,616.50
0.05384000
43799.10000000
98,415.60
0.05385000
16787.10000000
115,202.70
0.05386000
67588.90000000
182,791.60
0.05387000
10723.20000000
193,514.80
0.05388000
50818.70000000
244,333.50
0.05389000
1569.30000000
245,902.80
0.05390000
28581.30000000
274,484.10
0.05391000
15467.20000000
289,951.30
0.05392000
37857.40000000
327,808.70
0.05393000
9467.40000000
337,276.10
0.05394000
28581.30000000
365,857.40
0.05395000
18257.80000000
384,115.20
0.05396000
35052.60000000
419,167.80
0.05397000
8599.20000000
427,767.00
|
||||||
| 2026-06-14 04:35:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.20000000
7,790.50
0.05374000
1569.30000000
9,359.80
0.05373000
4311.30000000
13,671.10
0.05372000
9156.30000000
22,827.40
0.05371000
20629.30000000
43,456.70
0.05370000
16621.40000000
60,078.10
0.05369000
75179.80000000
135,257.90
0.05368000
46787.10000000
182,045.00
0.05367000
86200.90000000
268,245.90
0.05366000
54287.10000000
322,533.00
0.05365000
87107.20000000
409,640.20
0.05364000
69722.70000000
479,362.90
0.05363000
39762.00000000
519,124.90
0.05362000
17284.50000000
536,409.40
0.05361000
37909.90000000
574,319.30
0.05360000
4847.90000000
579,167.20
0.05359000
94607.50000000
673,774.70
0.05358000
47222.70000000
720,997.40
0.05357000
28569.90000000
749,567.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
11511.80000000
13,081.10
0.05380000
9156.30000000
22,237.40
0.05381000
6588.50000000
28,825.90
0.05382000
1569.30000000
30,395.20
0.05383000
24221.30000000
54,616.50
0.05384000
43799.10000000
98,415.60
0.05385000
16787.10000000
115,202.70
0.05386000
67588.90000000
182,791.60
0.05387000
10723.20000000
193,514.80
0.05388000
50818.70000000
244,333.50
0.05389000
1569.30000000
245,902.80
0.05390000
28581.30000000
274,484.10
0.05391000
15467.20000000
289,951.30
0.05392000
37857.40000000
327,808.70
0.05393000
9467.40000000
337,276.10
0.05394000
28581.30000000
365,857.40
0.05395000
18257.80000000
384,115.20
0.05396000
35052.60000000
419,167.80
0.05397000
8599.20000000
427,767.00
|
||||||
| 2026-06-14 04:35:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
6221.20000000
6,221.20
0.05374000
1569.30000000
7,790.50
0.05373000
2369.30000000
10,159.80
0.05372000
9156.30000000
19,316.10
0.05371000
20629.30000000
39,945.40
0.05370000
16621.40000000
56,566.80
0.05369000
75179.80000000
131,746.60
0.05368000
46787.10000000
178,533.70
0.05367000
86200.90000000
264,734.60
0.05366000
54287.10000000
319,021.70
0.05365000
87107.20000000
406,128.90
0.05364000
69722.70000000
475,851.60
0.05363000
39762.00000000
515,613.60
0.05362000
17284.50000000
532,898.10
0.05361000
39577.00000000
572,475.10
0.05360000
4847.90000000
577,323.00
0.05359000
92939.80000000
670,262.80
0.05358000
47222.70000000
717,485.50
0.05357000
28569.90000000
746,055.40
0.05356000
7668.60000000
753,724.00
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4310.80000000
5,880.10
0.05379000
5188.50000000
11,068.60
0.05380000
10729.50000000
21,798.10
0.05381000
6588.50000000
28,386.60
0.05382000
1569.30000000
29,955.90
0.05383000
24221.30000000
54,177.20
0.05384000
43799.10000000
97,976.30
0.05385000
16787.10000000
114,763.40
0.05386000
67588.90000000
182,352.30
0.05387000
10723.20000000
193,075.50
0.05388000
50818.70000000
243,894.20
0.05389000
1569.30000000
245,463.50
0.05390000
28581.30000000
274,044.80
0.05391000
15467.20000000
289,512.00
0.05392000
37857.40000000
327,369.40
0.05393000
9467.40000000
336,836.80
0.05394000
28581.30000000
365,418.10
0.05395000
18257.80000000
383,675.90
0.05396000
35052.60000000
418,728.50
|
||||||
| 2026-06-14 04:35:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.20000000
7,790.50
0.05374000
1569.30000000
9,359.80
0.05373000
17362.70000000
26,722.50
0.05372000
8040.60000000
34,763.10
0.05371000
20629.30000000
55,392.40
0.05370000
18481.30000000
73,873.70
0.05369000
75179.80000000
149,053.50
0.05368000
46787.10000000
195,840.60
0.05367000
86200.90000000
282,041.50
0.05366000
54287.10000000
336,328.60
0.05365000
87107.20000000
423,435.80
0.05364000
69722.70000000
493,158.50
0.05363000
39762.00000000
532,920.50
0.05362000
17284.50000000
550,205.00
0.05361000
37909.90000000
588,114.90
0.05360000
4847.90000000
592,962.80
0.05359000
94607.50000000
687,570.30
0.05358000
47222.70000000
734,793.00
0.05357000
28569.90000000
763,362.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4258.20000000
9,900.30
0.05381000
7704.00000000
17,604.30
0.05382000
3801.60000000
21,405.90
0.05383000
24221.30000000
45,627.20
0.05384000
43799.10000000
89,426.30
0.05385000
16787.10000000
106,213.40
0.05386000
67588.90000000
173,802.30
0.05387000
10723.20000000
184,525.50
0.05388000
50818.70000000
235,344.20
0.05389000
1569.30000000
236,913.50
0.05390000
28581.30000000
265,494.80
0.05391000
15467.20000000
280,962.00
0.05392000
37857.40000000
318,819.40
0.05393000
9467.40000000
328,286.80
0.05394000
28581.30000000
356,868.10
0.05395000
18257.80000000
375,125.90
0.05396000
35052.60000000
410,178.50
0.05397000
8599.20000000
418,777.70
|
||||||
| 2026-06-14 04:35:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.20000000
7,790.50
0.05374000
4671.90000000
12,462.40
0.05373000
16562.70000000
29,025.10
0.05372000
8040.60000000
37,065.70
0.05371000
20629.30000000
57,695.00
0.05370000
18481.30000000
76,176.30
0.05369000
75179.80000000
151,356.10
0.05368000
46787.10000000
198,143.20
0.05367000
86200.90000000
284,344.10
0.05366000
54287.10000000
338,631.20
0.05365000
87107.20000000
425,738.40
0.05364000
69722.70000000
495,461.10
0.05363000
39762.00000000
535,223.10
0.05362000
17284.50000000
552,507.60
0.05361000
39577.00000000
592,084.60
0.05360000
4847.90000000
596,932.50
0.05359000
92939.80000000
689,872.30
0.05358000
47222.70000000
737,095.00
0.05357000
28569.90000000
765,664.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4258.20000000
9,900.30
0.05381000
7704.00000000
17,604.30
0.05382000
3801.60000000
21,405.90
0.05383000
24221.30000000
45,627.20
0.05384000
43799.10000000
89,426.30
0.05385000
16787.10000000
106,213.40
0.05386000
67588.90000000
173,802.30
0.05387000
10723.20000000
184,525.50
0.05388000
50818.70000000
235,344.20
0.05389000
1569.30000000
236,913.50
0.05390000
28581.30000000
265,494.80
0.05391000
15467.20000000
280,962.00
0.05392000
37857.40000000
318,819.40
0.05393000
9467.40000000
328,286.80
0.05394000
28581.30000000
356,868.10
0.05395000
18257.80000000
375,125.90
0.05396000
35052.60000000
410,178.50
0.05397000
8599.20000000
418,777.70
|
||||||
| 2026-06-14 04:35:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.20000000
7,790.50
0.05374000
4671.90000000
12,462.40
0.05373000
16562.70000000
29,025.10
0.05372000
8040.60000000
37,065.70
0.05371000
20257.20000000
57,322.90
0.05370000
18853.60000000
76,176.50
0.05369000
75179.80000000
151,356.30
0.05368000
46787.10000000
198,143.40
0.05367000
86200.90000000
284,344.30
0.05366000
54287.10000000
338,631.40
0.05365000
87107.20000000
425,738.60
0.05364000
69722.70000000
495,461.30
0.05363000
39762.00000000
535,223.30
0.05362000
17284.50000000
552,507.80
0.05361000
39577.00000000
592,084.80
0.05360000
4847.90000000
596,932.70
0.05359000
92939.80000000
689,872.50
0.05358000
47222.70000000
737,095.20
0.05357000
28569.90000000
765,665.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4258.20000000
9,900.30
0.05381000
7704.00000000
17,604.30
0.05382000
3801.60000000
21,405.90
0.05383000
24221.30000000
45,627.20
0.05384000
43799.10000000
89,426.30
0.05385000
16787.10000000
106,213.40
0.05386000
67588.90000000
173,802.30
0.05387000
10723.20000000
184,525.50
0.05388000
50818.70000000
235,344.20
0.05389000
1569.30000000
236,913.50
0.05390000
28581.30000000
265,494.80
0.05391000
15467.20000000
280,962.00
0.05392000
37857.40000000
318,819.40
0.05393000
9467.40000000
328,286.80
0.05394000
28581.30000000
356,868.10
0.05395000
18257.80000000
375,125.90
0.05396000
35052.60000000
410,178.50
0.05397000
8599.20000000
418,777.70
|
||||||
| 2026-06-14 04:35:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.20000000
7,790.50
0.05374000
2369.30000000
10,159.80
0.05373000
16562.70000000
26,722.50
0.05372000
8040.60000000
34,763.10
0.05371000
20257.20000000
55,020.30
0.05370000
18853.60000000
73,873.90
0.05369000
75179.80000000
149,053.70
0.05368000
46787.10000000
195,840.80
0.05367000
86200.90000000
282,041.70
0.05366000
54287.10000000
336,328.80
0.05365000
87107.20000000
423,436.00
0.05364000
69722.70000000
493,158.70
0.05363000
39762.00000000
532,920.70
0.05362000
17284.50000000
550,205.20
0.05361000
39577.00000000
589,782.20
0.05360000
4847.90000000
594,630.10
0.05359000
92939.80000000
687,569.90
0.05358000
47222.70000000
734,792.60
0.05357000
28569.90000000
763,362.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4258.20000000
9,900.30
0.05381000
8598.30000000
18,498.60
0.05382000
3801.60000000
22,300.20
0.05383000
24221.30000000
46,521.50
0.05384000
43799.10000000
90,320.60
0.05385000
16787.10000000
107,107.70
0.05386000
67588.90000000
174,696.60
0.05387000
10723.20000000
185,419.80
0.05388000
50818.70000000
236,238.50
0.05389000
1569.30000000
237,807.80
0.05390000
28581.30000000
266,389.10
0.05391000
15467.20000000
281,856.30
0.05392000
37857.40000000
319,713.70
0.05393000
9467.40000000
329,181.10
0.05394000
28581.30000000
357,762.40
0.05395000
18257.80000000
376,020.20
0.05396000
35052.60000000
411,072.80
0.05397000
8599.20000000
419,672.00
|
||||||
| 2026-06-14 04:35:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.20000000
7,790.50
0.05374000
2369.30000000
10,159.80
0.05373000
16562.70000000
26,722.50
0.05372000
8040.60000000
34,763.10
0.05371000
20257.20000000
55,020.30
0.05370000
18853.60000000
73,873.90
0.05369000
75179.80000000
149,053.70
0.05368000
46787.10000000
195,840.80
0.05367000
86200.90000000
282,041.70
0.05366000
54287.10000000
336,328.80
0.05365000
87107.20000000
423,436.00
0.05364000
69722.70000000
493,158.70
0.05363000
39762.00000000
532,920.70
0.05362000
17284.50000000
550,205.20
0.05361000
37909.90000000
588,115.10
0.05360000
4847.90000000
592,963.00
0.05359000
94607.50000000
687,570.50
0.05358000
47222.70000000
734,793.20
0.05357000
28569.90000000
763,363.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4258.20000000
9,900.30
0.05381000
7704.00000000
17,604.30
0.05382000
3801.60000000
21,405.90
0.05383000
24221.30000000
45,627.20
0.05384000
43799.10000000
89,426.30
0.05385000
16787.10000000
106,213.40
0.05386000
67588.90000000
173,802.30
0.05387000
10723.20000000
184,525.50
0.05388000
50818.70000000
235,344.20
0.05389000
1569.30000000
236,913.50
0.05390000
28581.30000000
265,494.80
0.05391000
15467.20000000
280,962.00
0.05392000
37857.40000000
318,819.40
0.05393000
9467.40000000
328,286.80
0.05394000
28581.30000000
356,868.10
0.05395000
18257.80000000
375,125.90
0.05396000
35052.60000000
410,178.50
0.05397000
8599.20000000
418,777.70
|
||||||
| 2026-06-14 04:35:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
16247.20000000
24,038.80
0.05372000
9156.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3425.90000000
4,995.20
0.05379000
11511.80000000
16,507.00
0.05380000
7333.00000000
23,840.00
0.05381000
8412.40000000
32,252.40
0.05382000
28581.30000000
60,833.70
0.05383000
24221.30000000
85,055.00
0.05384000
43799.10000000
128,854.10
0.05385000
16787.10000000
145,641.20
0.05386000
67588.90000000
213,230.10
0.05387000
10723.20000000
223,953.30
0.05388000
50818.70000000
274,772.00
0.05389000
1569.30000000
276,341.30
0.05390000
28581.30000000
304,922.60
0.05391000
15467.20000000
320,389.80
0.05392000
37857.40000000
358,247.20
0.05393000
9467.40000000
367,714.60
0.05394000
28581.30000000
396,295.90
0.05395000
18257.80000000
414,553.70
0.05396000
35052.60000000
449,606.30
|
||||||
| 2026-06-14 04:35:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
16247.20000000
24,038.80
0.05372000
9156.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3425.90000000
4,995.20
0.05379000
11511.80000000
16,507.00
0.05380000
7333.00000000
23,840.00
0.05381000
8412.40000000
32,252.40
0.05382000
28581.30000000
60,833.70
0.05383000
24221.30000000
85,055.00
0.05384000
43799.10000000
128,854.10
0.05385000
16787.10000000
145,641.20
0.05386000
67588.90000000
213,230.10
0.05387000
10723.20000000
223,953.30
0.05388000
50818.70000000
274,772.00
0.05389000
1569.30000000
276,341.30
0.05390000
28581.30000000
304,922.60
0.05391000
15467.20000000
320,389.80
0.05392000
37857.40000000
358,247.20
0.05393000
9467.40000000
367,714.60
0.05394000
28581.30000000
396,295.90
0.05395000
18257.80000000
414,553.70
0.05396000
35052.60000000
449,606.30
|
||||||
| 2026-06-14 04:35:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
16247.20000000
24,038.80
0.05372000
9156.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3425.90000000
4,995.20
0.05379000
11511.80000000
16,507.00
0.05380000
2685.00000000
19,192.00
0.05381000
8412.40000000
27,604.40
0.05382000
28581.30000000
56,185.70
0.05383000
24221.30000000
80,407.00
0.05384000
43799.10000000
124,206.10
0.05385000
16787.10000000
140,993.20
0.05386000
67588.90000000
208,582.10
0.05387000
10723.20000000
219,305.30
0.05388000
50818.70000000
270,124.00
0.05389000
1569.30000000
271,693.30
0.05390000
28581.30000000
300,274.60
0.05391000
15467.20000000
315,741.80
0.05392000
37857.40000000
353,599.20
0.05393000
9467.40000000
363,066.60
0.05394000
28581.30000000
391,647.90
0.05395000
18257.80000000
409,905.70
0.05396000
35052.60000000
444,958.30
|
||||||
| 2026-06-14 04:35:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
16247.20000000
24,038.80
0.05372000
9156.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3425.90000000
4,995.20
0.05379000
11511.80000000
16,507.00
0.05380000
2685.00000000
19,192.00
0.05381000
8040.60000000
27,232.60
0.05382000
28581.30000000
55,813.90
0.05383000
24221.30000000
80,035.20
0.05384000
43799.10000000
123,834.30
0.05385000
16787.10000000
140,621.40
0.05386000
67588.90000000
208,210.30
0.05387000
10723.20000000
218,933.50
0.05388000
50818.70000000
269,752.20
0.05389000
1569.30000000
271,321.50
0.05390000
28581.30000000
299,902.80
0.05391000
15467.20000000
315,370.00
0.05392000
37857.40000000
353,227.40
0.05393000
9467.40000000
362,694.80
0.05394000
28581.30000000
391,276.10
0.05395000
18257.80000000
409,533.90
0.05396000
35052.60000000
444,586.50
|
||||||
| 2026-06-14 04:34:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
16247.20000000
24,038.80
0.05372000
9156.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
3425.90000000
4,995.20
0.05379000
11511.80000000
16,507.00
0.05380000
2685.00000000
19,192.00
0.05381000
8040.60000000
27,232.60
0.05382000
28953.10000000
56,185.70
0.05383000
24221.30000000
80,407.00
0.05384000
43799.10000000
124,206.10
0.05385000
16787.10000000
140,993.20
0.05386000
67588.90000000
208,582.10
0.05387000
10723.20000000
219,305.30
0.05388000
50818.70000000
270,124.00
0.05389000
1569.30000000
271,693.30
0.05390000
28581.30000000
300,274.60
0.05391000
15467.20000000
315,741.80
0.05392000
37857.40000000
353,599.20
0.05393000
9467.40000000
363,066.60
0.05394000
28581.30000000
391,647.90
0.05395000
18257.80000000
409,905.70
0.05396000
35052.60000000
444,958.30
|
||||||
| 2026-06-14 04:34:57 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
16247.20000000
24,038.80
0.05372000
9156.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4307.40000000
5,876.70
0.05378000
3425.90000000
9,302.60
0.05379000
11511.80000000
20,814.40
0.05380000
2685.00000000
23,499.40
0.05381000
10778.20000000
34,277.60
0.05382000
28953.10000000
63,230.70
0.05383000
24221.30000000
87,452.00
0.05384000
43799.10000000
131,251.10
0.05385000
16787.10000000
148,038.20
0.05386000
67588.90000000
215,627.10
0.05387000
10723.20000000
226,350.30
0.05388000
50818.70000000
277,169.00
0.05389000
1569.30000000
278,738.30
0.05390000
28581.30000000
307,319.60
0.05391000
15467.20000000
322,786.80
0.05392000
37857.40000000
360,644.20
0.05393000
9467.40000000
370,111.60
0.05394000
28581.30000000
398,692.90
0.05395000
18257.80000000
416,950.70
|
||||||
| 2026-06-14 04:34:56 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
16247.20000000
24,038.80
0.05372000
9156.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4307.40000000
5,876.70
0.05378000
3425.90000000
9,302.60
0.05379000
11511.80000000
20,814.40
0.05380000
2685.00000000
23,499.40
0.05381000
10778.20000000
34,277.60
0.05382000
28953.10000000
63,230.70
0.05383000
24221.30000000
87,452.00
0.05384000
43799.10000000
131,251.10
0.05385000
16787.10000000
148,038.20
0.05386000
67588.90000000
215,627.10
0.05387000
10723.20000000
226,350.30
0.05388000
50818.70000000
277,169.00
0.05389000
1569.30000000
278,738.30
0.05390000
28581.30000000
307,319.60
0.05391000
15467.20000000
322,786.80
0.05392000
37857.40000000
360,644.20
0.05393000
9467.40000000
370,111.60
0.05394000
28581.30000000
398,692.90
0.05395000
18257.80000000
416,950.70
|
||||||