SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:32:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
23458.70000000
25,028.00
0.05379000
2683.80000000
27,711.80
0.05378000
8040.60000000
35,752.40
0.05377000
17158.90000000
52,911.30
0.05376000
45933.10000000
98,844.40
0.05375000
51408.00000000
150,252.40
0.05374000
16787.10000000
167,039.50
0.05373000
73740.20000000
240,779.70
0.05372000
88946.00000000
329,725.70
0.05371000
122863.40000000
452,589.10
0.05370000
24069.30000000
476,658.40
0.05369000
49049.30000000
525,707.70
0.05368000
1569.30000000
527,277.00
0.05367000
11802.50000000
539,079.50
0.05366000
10889.10000000
549,968.60
0.05365000
40204.20000000
590,172.80
0.05364000
109722.70000000
699,895.50
0.05363000
41428.50000000
741,324.00
0.05362000
17284.50000000
758,608.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
3766.20000000
8,719.50
0.05386000
15126.00000000
23,845.50
0.05387000
1569.30000000
25,414.80
0.05388000
8274.90000000
33,689.70
0.05389000
16787.10000000
50,476.80
0.05390000
73799.10000000
124,275.90
0.05391000
30685.00000000
154,960.90
0.05392000
43799.10000000
198,760.00
0.05393000
3293.80000000
202,053.80
0.05394000
28581.30000000
230,635.10
0.05395000
18257.80000000
248,892.90
0.05396000
35052.60000000
283,945.50
0.05397000
8599.20000000
292,544.70
0.05398000
40382.80000000
332,927.50
0.05399000
8983.50000000
341,911.00
0.05400000
28581.30000000
370,492.30
0.05401000
17300.50000000
387,792.80
0.05402000
31117.60000000
418,910.40
|
||||||
| 2026-06-14 04:32:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
23458.70000000
25,028.00
0.05379000
2683.80000000
27,711.80
0.05378000
8040.60000000
35,752.40
0.05377000
17158.90000000
52,911.30
0.05376000
45933.10000000
98,844.40
0.05375000
51408.00000000
150,252.40
0.05374000
16787.10000000
167,039.50
0.05373000
73740.20000000
240,779.70
0.05372000
88946.00000000
329,725.70
0.05371000
122863.40000000
452,589.10
0.05370000
24069.30000000
476,658.40
0.05369000
49049.30000000
525,707.70
0.05368000
1569.30000000
527,277.00
0.05367000
11802.50000000
539,079.50
0.05366000
10889.10000000
549,968.60
0.05365000
40204.20000000
590,172.80
0.05364000
109722.70000000
699,895.50
0.05363000
41428.50000000
741,324.00
0.05362000
17284.50000000
758,608.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
3766.20000000
8,719.50
0.05386000
10483.20000000
19,202.70
0.05387000
8989.30000000
28,192.00
0.05388000
8274.90000000
36,466.90
0.05389000
16787.10000000
53,254.00
0.05390000
73799.10000000
127,053.10
0.05391000
30685.00000000
157,738.10
0.05392000
43799.10000000
201,537.20
0.05393000
3293.80000000
204,831.00
0.05394000
28581.30000000
233,412.30
0.05395000
18257.80000000
251,670.10
0.05396000
35052.60000000
286,722.70
0.05397000
8599.20000000
295,321.90
0.05398000
40382.80000000
335,704.70
0.05399000
8983.50000000
344,688.20
0.05400000
28581.30000000
373,269.50
0.05401000
17300.50000000
390,570.00
0.05402000
31117.60000000
421,687.60
|
||||||
| 2026-06-14 04:32:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
23458.70000000
25,028.00
0.05379000
2683.80000000
27,711.80
0.05378000
8040.60000000
35,752.40
0.05377000
16787.10000000
52,539.50
0.05376000
45933.10000000
98,472.60
0.05375000
51408.00000000
149,880.60
0.05374000
16787.10000000
166,667.70
0.05373000
73740.20000000
240,407.90
0.05372000
88946.00000000
329,353.90
0.05371000
122863.40000000
452,217.30
0.05370000
24069.30000000
476,286.60
0.05369000
49049.30000000
525,335.90
0.05368000
1569.30000000
526,905.20
0.05367000
11802.50000000
538,707.70
0.05366000
10889.10000000
549,596.80
0.05365000
40204.20000000
589,801.00
0.05364000
109722.70000000
699,523.70
0.05363000
41428.50000000
740,952.20
0.05362000
17284.50000000
758,236.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
3766.20000000
8,719.50
0.05386000
10483.20000000
19,202.70
0.05387000
8989.30000000
28,192.00
0.05388000
8274.90000000
36,466.90
0.05389000
16787.10000000
53,254.00
0.05390000
73799.10000000
127,053.10
0.05391000
30685.00000000
157,738.10
0.05392000
43799.10000000
201,537.20
0.05393000
3293.80000000
204,831.00
0.05394000
28581.30000000
233,412.30
0.05395000
18257.80000000
251,670.10
0.05396000
35052.60000000
286,722.70
0.05397000
8599.20000000
295,321.90
0.05398000
40382.80000000
335,704.70
0.05399000
8983.50000000
344,688.20
0.05400000
28581.30000000
373,269.50
0.05401000
17300.50000000
390,570.00
0.05402000
31117.60000000
421,687.60
|
||||||
| 2026-06-14 04:32:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
23458.70000000
25,028.00
0.05379000
2683.80000000
27,711.80
0.05378000
8040.60000000
35,752.40
0.05377000
16787.10000000
52,539.50
0.05376000
46304.90000000
98,844.40
0.05375000
51408.00000000
150,252.40
0.05374000
16787.10000000
167,039.50
0.05373000
73740.20000000
240,779.70
0.05372000
88946.00000000
329,725.70
0.05371000
122863.40000000
452,589.10
0.05370000
24069.30000000
476,658.40
0.05369000
49049.30000000
525,707.70
0.05368000
1569.30000000
527,277.00
0.05367000
11802.50000000
539,079.50
0.05366000
10889.10000000
549,968.60
0.05365000
40204.20000000
590,172.80
0.05364000
109722.70000000
699,895.50
0.05363000
41428.50000000
741,324.00
0.05362000
17284.50000000
758,608.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
3766.20000000
8,719.50
0.05386000
10483.20000000
19,202.70
0.05387000
8989.30000000
28,192.00
0.05388000
8274.90000000
36,466.90
0.05389000
16787.10000000
53,254.00
0.05390000
73799.10000000
127,053.10
0.05391000
30685.00000000
157,738.10
0.05392000
43799.10000000
201,537.20
0.05393000
3293.80000000
204,831.00
0.05394000
28581.30000000
233,412.30
0.05395000
18257.80000000
251,670.10
0.05396000
35052.60000000
286,722.70
0.05397000
8599.20000000
295,321.90
0.05398000
40382.80000000
335,704.70
0.05399000
8983.50000000
344,688.20
0.05400000
28581.30000000
373,269.50
0.05401000
17300.50000000
390,570.00
0.05402000
31117.60000000
421,687.60
|
||||||
| 2026-06-14 04:31:57 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
23458.70000000
25,028.00
0.05379000
2683.80000000
27,711.80
0.05378000
8040.60000000
35,752.40
0.05377000
16787.10000000
52,539.50
0.05376000
46304.90000000
98,844.40
0.05375000
51408.00000000
150,252.40
0.05374000
16787.10000000
167,039.50
0.05373000
73740.20000000
240,779.70
0.05372000
88946.00000000
329,725.70
0.05371000
122863.40000000
452,589.10
0.05370000
24069.30000000
476,658.40
0.05369000
49049.30000000
525,707.70
0.05368000
1569.30000000
527,277.00
0.05367000
11802.50000000
539,079.50
0.05366000
10889.10000000
549,968.60
0.05365000
40204.20000000
590,172.80
0.05364000
109722.70000000
699,895.50
0.05363000
41428.50000000
741,324.00
0.05362000
17284.50000000
758,608.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
3766.20000000
8,719.50
0.05386000
10483.20000000
19,202.70
0.05387000
8989.30000000
28,192.00
0.05388000
8274.90000000
36,466.90
0.05389000
16787.10000000
53,254.00
0.05390000
73799.10000000
127,053.10
0.05391000
30685.00000000
157,738.10
0.05392000
43799.10000000
201,537.20
0.05393000
3293.80000000
204,831.00
0.05394000
28581.30000000
233,412.30
0.05395000
18257.80000000
251,670.10
0.05396000
35052.60000000
286,722.70
0.05397000
8599.20000000
295,321.90
0.05398000
40382.80000000
335,704.70
0.05399000
8983.50000000
344,688.20
0.05400000
28581.30000000
373,269.50
0.05401000
17300.50000000
390,570.00
0.05402000
31117.60000000
421,687.60
|
||||||
| 2026-06-14 04:31:56 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
23458.70000000
25,028.00
0.05379000
2683.80000000
27,711.80
0.05378000
8040.60000000
35,752.40
0.05377000
16787.10000000
52,539.50
0.05376000
1941.10000000
54,480.60
0.05375000
51408.00000000
105,888.60
0.05374000
16787.10000000
122,675.70
0.05373000
73740.20000000
196,415.90
0.05372000
88946.00000000
285,361.90
0.05371000
122863.40000000
408,225.30
0.05370000
24069.30000000
432,294.60
0.05369000
49049.30000000
481,343.90
0.05368000
1569.30000000
482,913.20
0.05367000
11802.50000000
494,715.70
0.05366000
10889.10000000
505,604.80
0.05365000
40204.20000000
545,809.00
0.05364000
109722.70000000
655,531.70
0.05363000
41428.50000000
696,960.20
0.05362000
17284.50000000
714,244.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
3766.20000000
8,719.50
0.05386000
10483.20000000
19,202.70
0.05387000
8989.30000000
28,192.00
0.05388000
8274.90000000
36,466.90
0.05389000
16787.10000000
53,254.00
0.05390000
73799.10000000
127,053.10
0.05391000
30685.00000000
157,738.10
0.05392000
43799.10000000
201,537.20
0.05393000
3293.80000000
204,831.00
0.05394000
28581.30000000
233,412.30
0.05395000
18257.80000000
251,670.10
0.05396000
35052.60000000
286,722.70
0.05397000
8599.20000000
295,321.90
0.05398000
40382.80000000
335,704.70
0.05399000
8983.50000000
344,688.20
0.05400000
28581.30000000
373,269.50
0.05401000
17300.50000000
390,570.00
0.05402000
31117.60000000
421,687.60
|
||||||
| 2026-06-14 04:31:55 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
23458.70000000
25,028.00
0.05379000
2683.80000000
27,711.80
0.05378000
8040.60000000
35,752.40
0.05377000
16787.10000000
52,539.50
0.05376000
1941.10000000
54,480.60
0.05375000
51408.00000000
105,888.60
0.05374000
16787.10000000
122,675.70
0.05373000
73740.20000000
196,415.90
0.05372000
88946.00000000
285,361.90
0.05371000
122863.40000000
408,225.30
0.05370000
24069.30000000
432,294.60
0.05369000
49049.30000000
481,343.90
0.05368000
1569.30000000
482,913.20
0.05367000
11802.50000000
494,715.70
0.05366000
10889.10000000
505,604.80
0.05365000
40204.20000000
545,809.00
0.05364000
109722.70000000
655,531.70
0.05363000
41428.50000000
696,960.20
0.05362000
17284.50000000
714,244.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
3766.20000000
8,719.50
0.05386000
10483.20000000
19,202.70
0.05387000
8989.30000000
28,192.00
0.05388000
8274.90000000
36,466.90
0.05389000
16787.10000000
53,254.00
0.05390000
73799.10000000
127,053.10
0.05391000
30685.00000000
157,738.10
0.05392000
43799.10000000
201,537.20
0.05393000
3293.80000000
204,831.00
0.05394000
28581.30000000
233,412.30
0.05395000
18257.80000000
251,670.10
0.05396000
35052.60000000
286,722.70
0.05397000
8599.20000000
295,321.90
0.05398000
40382.80000000
335,704.70
0.05399000
8983.50000000
344,688.20
0.05400000
28581.30000000
373,269.50
0.05401000
17300.50000000
390,570.00
0.05402000
31117.60000000
421,687.60
|
||||||
| 2026-06-14 04:31:54 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
22658.70000000
24,228.00
0.05379000
2683.80000000
26,911.80
0.05378000
8040.60000000
34,952.40
0.05377000
16787.10000000
51,739.50
0.05376000
1941.10000000
53,680.60
0.05375000
51408.00000000
105,088.60
0.05374000
16787.10000000
121,875.70
0.05373000
73740.20000000
195,615.90
0.05372000
88946.00000000
284,561.90
0.05371000
122863.40000000
407,425.30
0.05370000
24069.30000000
431,494.60
0.05369000
49049.30000000
480,543.90
0.05368000
1569.30000000
482,113.20
0.05367000
11802.50000000
493,915.70
0.05366000
10889.10000000
504,804.80
0.05365000
40204.20000000
545,009.00
0.05364000
109722.70000000
654,731.70
0.05363000
41428.50000000
696,160.20
0.05362000
17284.50000000
713,444.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
3766.20000000
8,719.50
0.05386000
10483.20000000
19,202.70
0.05387000
8989.30000000
28,192.00
0.05388000
8274.90000000
36,466.90
0.05389000
16787.10000000
53,254.00
0.05390000
73799.10000000
127,053.10
0.05391000
30685.00000000
157,738.10
0.05392000
43799.10000000
201,537.20
0.05393000
3293.80000000
204,831.00
0.05394000
28581.30000000
233,412.30
0.05395000
18257.80000000
251,670.10
0.05396000
35052.60000000
286,722.70
0.05397000
8599.20000000
295,321.90
0.05398000
40382.80000000
335,704.70
0.05399000
8983.50000000
344,688.20
0.05400000
28581.30000000
373,269.50
0.05401000
17300.50000000
390,570.00
0.05402000
31117.60000000
421,687.60
|
||||||
| 2026-06-14 04:31:53 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
7018.00000000
8,587.30
0.05378000
21918.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
39734.40000000
485,220.90
0.05368000
1569.30000000
486,790.20
0.05367000
11802.50000000
498,592.70
0.05366000
10889.10000000
509,481.80
0.05365000
40204.20000000
549,686.00
0.05364000
47222.70000000
596,908.70
0.05363000
41428.50000000
638,337.20
0.05362000
79784.50000000
718,121.70
0.05361000
28581.30000000
746,703.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
16734.10000000
35,261.90
0.05387000
28581.30000000
63,843.20
0.05388000
38274.90000000
102,118.10
0.05389000
16787.10000000
118,905.20
0.05390000
43799.10000000
162,704.30
0.05391000
30685.00000000
193,389.30
0.05392000
43799.10000000
237,188.40
0.05393000
3293.80000000
240,482.20
0.05394000
28581.30000000
269,063.50
0.05395000
18257.80000000
287,321.30
0.05396000
35052.60000000
322,373.90
0.05397000
8599.20000000
330,973.10
0.05398000
40382.80000000
371,355.90
0.05399000
8983.50000000
380,339.40
0.05400000
28581.30000000
408,920.70
0.05401000
17300.50000000
426,221.20
|
||||||
| 2026-06-14 04:31:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
7018.00000000
8,587.30
0.05378000
21918.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
39734.40000000
485,220.90
0.05368000
1569.30000000
486,790.20
0.05367000
11802.50000000
498,592.70
0.05366000
10889.10000000
509,481.80
0.05365000
40204.20000000
549,686.00
0.05364000
47222.70000000
596,908.70
0.05363000
41428.50000000
638,337.20
0.05362000
79784.50000000
718,121.70
0.05361000
28581.30000000
746,703.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15840.00000000
34,367.80
0.05387000
28581.30000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
39734.40000000
485,220.90
0.05368000
1569.30000000
486,790.20
0.05367000
11802.50000000
498,592.70
0.05366000
10889.10000000
509,481.80
0.05365000
40204.20000000
549,686.00
0.05364000
47222.70000000
596,908.70
0.05363000
41428.50000000
638,337.20
0.05362000
79784.50000000
718,121.70
0.05361000
28581.30000000
746,703.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15840.00000000
34,367.80
0.05387000
28581.30000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:44 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
7018.00000000
8,587.30
0.05378000
21918.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
39734.40000000
485,220.90
0.05368000
1569.30000000
486,790.20
0.05367000
11802.50000000
498,592.70
0.05366000
10889.10000000
509,481.80
0.05365000
40204.20000000
549,686.00
0.05364000
47222.70000000
596,908.70
0.05363000
41428.50000000
638,337.20
0.05362000
79784.50000000
718,121.70
0.05361000
28581.30000000
746,703.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15840.00000000
34,367.80
0.05387000
28581.30000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:42 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666542516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
39734.40000000
485,220.90
0.05368000
1569.30000000
486,790.20
0.05367000
11802.50000000
498,592.70
0.05366000
10889.10000000
509,481.80
0.05365000
40204.20000000
549,686.00
0.05364000
47222.70000000
596,908.70
0.05363000
41428.50000000
638,337.20
0.05362000
79784.50000000
718,121.70
0.05361000
28581.30000000
746,703.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3395.30000000
4,964.60
0.05383000
3469.40000000
8,434.00
0.05384000
4498.90000000
12,932.90
0.05385000
8990.20000000
21,923.10
0.05386000
15840.00000000
37,763.10
0.05387000
28581.30000000
66,344.40
0.05388000
38274.90000000
104,619.30
0.05389000
16787.10000000
121,406.40
0.05390000
43799.10000000
165,205.50
0.05391000
30685.00000000
195,890.50
0.05392000
43799.10000000
239,689.60
0.05393000
3293.80000000
242,983.40
0.05394000
28581.30000000
271,564.70
0.05395000
18257.80000000
289,822.50
0.05396000
35052.60000000
324,875.10
0.05397000
8599.20000000
333,474.30
0.05398000
40382.80000000
373,857.10
0.05399000
8983.50000000
382,840.60
0.05400000
28581.30000000
411,421.90
|
||||||
| 2026-06-14 04:31:41 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
39734.40000000
485,220.90
0.05368000
1569.30000000
486,790.20
0.05367000
11802.50000000
498,592.70
0.05366000
10889.10000000
509,481.80
0.05365000
40204.20000000
549,686.00
0.05364000
47222.70000000
596,908.70
0.05363000
41428.50000000
638,337.20
0.05362000
79784.50000000
718,121.70
0.05361000
28581.30000000
746,703.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15840.00000000
34,367.80
0.05387000
28581.30000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
39734.40000000
485,220.90
0.05368000
1569.30000000
486,790.20
0.05367000
11802.50000000
498,592.70
0.05366000
10889.10000000
509,481.80
0.05365000
40204.20000000
549,686.00
0.05364000
47222.70000000
596,908.70
0.05363000
41428.50000000
638,337.20
0.05362000
79784.50000000
718,121.70
0.05361000
28581.30000000
746,703.00
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15840.00000000
34,367.80
0.05387000
28581.30000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:37 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
33821.30000000
479,307.80
0.05368000
1569.30000000
480,877.10
0.05367000
11802.50000000
492,679.60
0.05366000
10889.10000000
503,568.70
0.05365000
40204.20000000
543,772.90
0.05364000
47222.70000000
590,995.60
0.05363000
41428.50000000
632,424.10
0.05362000
79784.50000000
712,208.60
0.05361000
28581.30000000
740,789.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15840.00000000
34,367.80
0.05387000
28581.30000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
33821.30000000
479,307.80
0.05368000
1569.30000000
480,877.10
0.05367000
11802.50000000
492,679.60
0.05366000
10889.10000000
503,568.70
0.05365000
40204.20000000
543,772.90
0.05364000
47222.70000000
590,995.60
0.05363000
41428.50000000
632,424.10
0.05362000
79784.50000000
712,208.60
0.05361000
28581.30000000
740,789.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15840.00000000
34,367.80
0.05387000
28581.30000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
3056.00000000
50,348.90
0.05375000
24396.00000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
33821.30000000
479,307.80
0.05368000
1569.30000000
480,877.10
0.05367000
17717.80000000
498,594.90
0.05366000
10889.10000000
509,484.00
0.05365000
40204.20000000
549,688.20
0.05364000
47222.70000000
596,910.90
0.05363000
41428.50000000
638,339.40
0.05362000
79784.50000000
718,123.90
0.05361000
28581.30000000
746,705.20
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
16734.10000000
35,261.90
0.05387000
28581.30000000
63,843.20
0.05388000
38274.90000000
102,118.10
0.05389000
16787.10000000
118,905.20
0.05390000
43799.10000000
162,704.30
0.05391000
30685.00000000
193,389.30
0.05392000
43799.10000000
237,188.40
0.05393000
3293.80000000
240,482.20
0.05394000
28581.30000000
269,063.50
0.05395000
18257.80000000
287,321.30
0.05396000
35052.60000000
322,373.90
0.05397000
8599.20000000
330,973.10
0.05398000
40382.80000000
371,355.90
0.05399000
8983.50000000
380,339.40
0.05400000
28581.30000000
408,920.70
0.05401000
17300.50000000
426,221.20
|
||||||
| 2026-06-14 04:31:22 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
2684.20000000
49,977.10
0.05375000
24396.00000000
74,373.10
0.05374000
61122.70000000
135,495.80
0.05373000
73740.20000000
209,236.00
0.05372000
88946.00000000
298,182.00
0.05371000
122863.40000000
421,045.40
0.05370000
24069.30000000
445,114.70
0.05369000
33821.30000000
478,936.00
0.05368000
1569.30000000
480,505.30
0.05367000
17717.80000000
498,223.10
0.05366000
10889.10000000
509,112.20
0.05365000
40204.20000000
549,316.40
0.05364000
47222.70000000
596,539.10
0.05363000
41428.50000000
637,967.60
0.05362000
79784.50000000
717,752.10
0.05361000
28581.30000000
746,333.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
16362.70000000
34,890.50
0.05387000
28581.30000000
63,471.80
0.05388000
38274.90000000
101,746.70
0.05389000
16787.10000000
118,533.80
0.05390000
43799.10000000
162,332.90
0.05391000
30685.00000000
193,017.90
0.05392000
43799.10000000
236,817.00
0.05393000
3293.80000000
240,110.80
0.05394000
28581.30000000
268,692.10
0.05395000
18257.80000000
286,949.90
0.05396000
35052.60000000
322,002.50
0.05397000
8599.20000000
330,601.70
0.05398000
40382.80000000
370,984.50
0.05399000
8983.50000000
379,968.00
0.05400000
28581.30000000
408,549.30
0.05401000
17300.50000000
425,849.80
|
||||||
| 2026-06-14 04:31:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
2684.20000000
49,977.10
0.05375000
24767.80000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
33821.30000000
479,307.80
0.05368000
1569.30000000
480,877.10
0.05367000
17717.80000000
498,594.90
0.05366000
10889.10000000
509,484.00
0.05365000
40204.20000000
549,688.20
0.05364000
47222.70000000
596,910.90
0.05363000
41428.50000000
638,339.40
0.05362000
79784.50000000
718,123.90
0.05361000
28581.30000000
746,705.20
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
16362.70000000
34,890.50
0.05387000
28952.70000000
63,843.20
0.05388000
38274.90000000
102,118.10
0.05389000
16787.10000000
118,905.20
0.05390000
43799.10000000
162,704.30
0.05391000
30685.00000000
193,389.30
0.05392000
43799.10000000
237,188.40
0.05393000
3293.80000000
240,482.20
0.05394000
28581.30000000
269,063.50
0.05395000
18257.80000000
287,321.30
0.05396000
35052.60000000
322,373.90
0.05397000
8599.20000000
330,973.10
0.05398000
40382.80000000
371,355.90
0.05399000
8983.50000000
380,339.40
0.05400000
28581.30000000
408,920.70
0.05401000
17300.50000000
426,221.20
|
||||||
| 2026-06-14 04:31:19 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
6218.00000000
7,787.30
0.05378000
22718.50000000
30,505.80
0.05377000
16787.10000000
47,292.90
0.05376000
2684.20000000
49,977.10
0.05375000
24767.80000000
74,744.90
0.05374000
61122.70000000
135,867.60
0.05373000
73740.20000000
209,607.80
0.05372000
88946.00000000
298,553.80
0.05371000
122863.40000000
421,417.20
0.05370000
24069.30000000
445,486.50
0.05369000
33821.30000000
479,307.80
0.05368000
1569.30000000
480,877.10
0.05367000
17717.80000000
498,594.90
0.05366000
10889.10000000
509,484.00
0.05365000
40204.20000000
549,688.20
0.05364000
47222.70000000
596,910.90
0.05363000
41428.50000000
638,339.40
0.05362000
79784.50000000
718,123.90
0.05361000
28581.30000000
746,705.20
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15468.60000000
33,996.40
0.05387000
28952.70000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
8995.30000000
10,564.60
0.05378000
22718.50000000
33,283.10
0.05377000
16787.10000000
50,070.20
0.05376000
2684.20000000
52,754.40
0.05375000
24767.80000000
77,522.20
0.05374000
61122.70000000
138,644.90
0.05373000
73740.20000000
212,385.10
0.05372000
88946.00000000
301,331.10
0.05371000
122863.40000000
424,194.50
0.05370000
24069.30000000
448,263.80
0.05369000
33821.30000000
482,085.10
0.05368000
1569.30000000
483,654.40
0.05367000
17717.80000000
501,372.20
0.05366000
10889.10000000
512,261.30
0.05365000
40204.20000000
552,465.50
0.05364000
47222.70000000
599,688.20
0.05363000
41428.50000000
641,116.70
0.05362000
79784.50000000
720,901.20
0.05361000
28581.30000000
749,482.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15468.60000000
33,996.40
0.05387000
28952.70000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
8995.30000000
10,564.60
0.05378000
22718.50000000
33,283.10
0.05377000
16787.10000000
50,070.20
0.05376000
2684.20000000
52,754.40
0.05375000
24767.80000000
77,522.20
0.05374000
61122.70000000
138,644.90
0.05373000
73740.20000000
212,385.10
0.05372000
88946.00000000
301,331.10
0.05371000
122863.40000000
424,194.50
0.05370000
24069.30000000
448,263.80
0.05369000
33821.30000000
482,085.10
0.05368000
1569.30000000
483,654.40
0.05367000
17717.80000000
501,372.20
0.05366000
10889.10000000
512,261.30
0.05365000
40204.20000000
552,465.50
0.05364000
47222.70000000
599,688.20
0.05363000
41428.50000000
641,116.70
0.05362000
79784.50000000
720,901.20
0.05361000
28581.30000000
749,482.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15468.60000000
33,996.40
0.05387000
28952.70000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
8995.30000000
10,564.60
0.05378000
22718.50000000
33,283.10
0.05377000
16787.10000000
50,070.20
0.05376000
2684.20000000
52,754.40
0.05375000
24767.80000000
77,522.20
0.05374000
61122.70000000
138,644.90
0.05373000
73740.20000000
212,385.10
0.05372000
88946.00000000
301,331.10
0.05371000
122863.40000000
424,194.50
0.05370000
24069.30000000
448,263.80
0.05369000
33821.30000000
482,085.10
0.05368000
1569.30000000
483,654.40
0.05367000
17717.80000000
501,372.20
0.05366000
10889.10000000
512,261.30
0.05365000
40204.20000000
552,465.50
0.05364000
47222.70000000
599,688.20
0.05363000
41428.50000000
641,116.70
0.05362000
79784.50000000
720,901.20
0.05361000
28581.30000000
749,482.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15468.60000000
33,996.40
0.05387000
28952.70000000
62,949.10
0.05388000
38274.90000000
101,224.00
0.05389000
16787.10000000
118,011.10
0.05390000
43799.10000000
161,810.20
0.05391000
30685.00000000
192,495.20
0.05392000
43799.10000000
236,294.30
0.05393000
3293.80000000
239,588.10
0.05394000
28581.30000000
268,169.40
0.05395000
18257.80000000
286,427.20
0.05396000
35052.60000000
321,479.80
0.05397000
8599.20000000
330,079.00
0.05398000
40382.80000000
370,461.80
0.05399000
8983.50000000
379,445.30
0.05400000
28581.30000000
408,026.60
0.05401000
17300.50000000
425,327.10
|
||||||
| 2026-06-14 04:31:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
8995.30000000
10,564.60
0.05378000
22718.50000000
33,283.10
0.05377000
16787.10000000
50,070.20
0.05376000
2684.20000000
52,754.40
0.05375000
24767.80000000
77,522.20
0.05374000
61122.70000000
138,644.90
0.05373000
73740.20000000
212,385.10
0.05372000
88946.00000000
301,331.10
0.05371000
122863.40000000
424,194.50
0.05370000
24069.30000000
448,263.80
0.05369000
33821.30000000
482,085.10
0.05368000
1569.30000000
483,654.40
0.05367000
17717.80000000
501,372.20
0.05366000
10889.10000000
512,261.30
0.05365000
40204.20000000
552,465.50
0.05364000
47222.70000000
599,688.20
0.05363000
41428.50000000
641,116.70
0.05362000
79784.50000000
720,901.20
0.05361000
28581.30000000
749,482.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
3469.40000000
5,038.70
0.05384000
4498.90000000
9,537.60
0.05385000
8990.20000000
18,527.80
0.05386000
15468.60000000
33,996.40
0.05387000
28581.30000000
62,577.70
0.05388000
38274.90000000
100,852.60
0.05389000
16787.10000000
117,639.70
0.05390000
43799.10000000
161,438.80
0.05391000
30685.00000000
192,123.80
0.05392000
43799.10000000
235,922.90
0.05393000
3293.80000000
239,216.70
0.05394000
28581.30000000
267,798.00
0.05395000
18257.80000000
286,055.80
0.05396000
35052.60000000
321,108.40
0.05397000
8599.20000000
329,707.60
0.05398000
40382.80000000
370,090.40
0.05399000
8983.50000000
379,073.90
0.05400000
28581.30000000
407,655.20
0.05401000
17300.50000000
424,955.70
|
||||||
| 2026-06-14 04:31:10 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05382000
4346.60000000
4,346.60
0.05383000
3469.40000000
7,816.00
0.05384000
9515.00000000
17,331.00
0.05385000
1569.30000000
18,900.30
0.05386000
15468.60000000
34,368.90
0.05387000
28581.30000000
62,950.20
0.05388000
38274.90000000
101,225.10
0.05389000
16787.10000000
118,012.20
0.05390000
43799.10000000
161,811.30
0.05391000
30685.00000000
192,496.30
0.05392000
43799.10000000
236,295.40
0.05393000
3293.80000000
239,589.20
0.05394000
28581.30000000
268,170.50
0.05395000
18257.80000000
286,428.30
0.05396000
35052.60000000
321,480.90
0.05397000
8599.20000000
330,080.10
0.05398000
40382.80000000
370,462.90
0.05399000
8983.50000000
379,446.40
0.05400000
28581.30000000
408,027.70
0.05401000
17300.50000000
425,328.20
|
||||||
| 2026-06-14 04:31:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4346.60000000
5,915.90
0.05383000
3469.40000000
9,385.30
0.05384000
9515.00000000
18,900.30
0.05385000
1569.30000000
20,469.60
0.05386000
15468.60000000
35,938.20
0.05387000
28581.30000000
64,519.50
0.05388000
38274.90000000
102,794.40
0.05389000
16787.10000000
119,581.50
0.05390000
43799.10000000
163,380.60
0.05391000
30685.00000000
194,065.60
0.05392000
43799.10000000
237,864.70
0.05393000
3293.80000000
241,158.50
0.05394000
28581.30000000
269,739.80
0.05395000
18257.80000000
287,997.60
0.05396000
35052.60000000
323,050.20
0.05397000
8599.20000000
331,649.40
0.05398000
40382.80000000
372,032.20
0.05399000
8983.50000000
381,015.70
0.05400000
28581.30000000
409,597.00
|
||||||
| 2026-06-14 04:31:08 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666542476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
1569.30000000
3,138.60
0.05378000
27368.10000000
30,506.70
0.05377000
16787.10000000
47,293.80
0.05376000
2684.20000000
49,978.00
0.05375000
24767.80000000
74,745.80
0.05374000
61122.70000000
135,868.50
0.05373000
73740.20000000
209,608.70
0.05372000
88946.00000000
298,554.70
0.05371000
122863.40000000
421,418.10
0.05370000
24069.30000000
445,487.40
0.05369000
33821.30000000
479,308.70
0.05368000
1569.30000000
480,878.00
0.05367000
17717.80000000
498,595.80
0.05366000
10889.10000000
509,484.90
0.05365000
40204.20000000
549,689.10
0.05364000
47222.70000000
596,911.80
0.05363000
14416.50000000
611,328.30
0.05362000
17284.50000000
628,612.80
0.05361000
91081.30000000
719,694.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4346.60000000
5,915.90
0.05383000
3469.40000000
9,385.30
0.05384000
9515.00000000
18,900.30
0.05385000
1569.30000000
20,469.60
0.05386000
15468.60000000
35,938.20
0.05387000
28581.30000000
64,519.50
0.05388000
38274.90000000
102,794.40
0.05389000
16787.10000000
119,581.50
0.05390000
43799.10000000
163,380.60
0.05391000
30685.00000000
194,065.60
0.05392000
43799.10000000
237,864.70
0.05393000
3293.80000000
241,158.50
0.05394000
28581.30000000
269,739.80
0.05395000
18257.80000000
287,997.60
0.05396000
35052.60000000
323,050.20
0.05397000
8599.20000000
331,649.40
0.05398000
40382.80000000
372,032.20
0.05399000
8983.50000000
381,015.70
0.05400000
28581.30000000
409,597.00
|
||||||
| 2026-06-14 04:31:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4346.60000000
5,915.90
0.05383000
3469.40000000
9,385.30
0.05384000
9515.00000000
18,900.30
0.05385000
4028.60000000
22,928.90
0.05386000
15468.60000000
38,397.50
0.05387000
28581.30000000
66,978.80
0.05388000
38274.90000000
105,253.70
0.05389000
16787.10000000
122,040.80
0.05390000
43799.10000000
165,839.90
0.05391000
30685.00000000
196,524.90
0.05392000
43799.10000000
240,324.00
0.05393000
3293.80000000
243,617.80
0.05394000
28581.30000000
272,199.10
0.05395000
18257.80000000
290,456.90
0.05396000
35052.60000000
325,509.50
0.05397000
8599.20000000
334,108.70
0.05398000
40382.80000000
374,491.50
0.05399000
8983.50000000
383,475.00
0.05400000
28581.30000000
412,056.30
|
||||||
| 2026-06-14 04:31:06 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05382000
4346.60000000
4,346.60
0.05383000
3469.40000000
7,816.00
0.05384000
4870.50000000
12,686.50
0.05385000
8672.50000000
21,359.00
0.05386000
15468.60000000
36,827.60
0.05387000
28581.30000000
65,408.90
0.05388000
38274.90000000
103,683.80
0.05389000
16787.10000000
120,470.90
0.05390000
43799.10000000
164,270.00
0.05391000
30685.00000000
194,955.00
0.05392000
43799.10000000
238,754.10
0.05393000
3293.80000000
242,047.90
0.05394000
28581.30000000
270,629.20
0.05395000
18257.80000000
288,887.00
0.05396000
35052.60000000
323,939.60
0.05397000
8599.20000000
332,538.80
0.05398000
40382.80000000
372,921.60
0.05399000
8983.50000000
381,905.10
0.05400000
28581.30000000
410,486.40
0.05401000
17300.50000000
427,786.90
|
||||||
| 2026-06-14 04:31:05 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3993.90000000
5,563.20
0.05383000
4335.30000000
9,898.50
0.05384000
9515.10000000
19,413.60
0.05385000
5240.90000000
24,654.50
0.05386000
15468.60000000
40,123.10
0.05387000
28581.30000000
68,704.40
0.05388000
38274.90000000
106,979.30
0.05389000
1569.30000000
108,548.60
0.05390000
43799.10000000
152,347.70
0.05391000
30685.00000000
183,032.70
0.05392000
43799.10000000
226,831.80
0.05393000
3293.80000000
230,125.60
0.05394000
28581.30000000
258,706.90
0.05395000
33475.60000000
292,182.50
0.05396000
35052.60000000
327,235.10
0.05397000
8599.20000000
335,834.30
0.05398000
40382.80000000
376,217.10
0.05399000
8983.50000000
385,200.60
0.05400000
28581.30000000
413,781.90
|
||||||
| 2026-06-14 04:31:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3993.90000000
5,563.20
0.05383000
4335.30000000
9,898.50
0.05384000
9515.10000000
19,413.60
0.05385000
4346.60000000
23,760.20
0.05386000
15468.60000000
39,228.80
0.05387000
28581.30000000
67,810.10
0.05388000
38274.90000000
106,085.00
0.05389000
1569.30000000
107,654.30
0.05390000
43799.10000000
151,453.40
0.05391000
30685.00000000
182,138.40
0.05392000
43799.10000000
225,937.50
0.05393000
3293.80000000
229,231.30
0.05394000
28581.30000000
257,812.60
0.05395000
33475.60000000
291,288.20
0.05396000
35052.60000000
326,340.80
0.05397000
8599.20000000
334,940.00
0.05398000
40382.80000000
375,322.80
0.05399000
8983.50000000
384,306.30
0.05400000
28581.30000000
412,887.60
|
||||||
| 2026-06-14 04:30:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3993.90000000
5,563.20
0.05383000
4335.30000000
9,898.50
0.05384000
9515.10000000
19,413.60
0.05385000
5240.90000000
24,654.50
0.05386000
15468.60000000
40,123.10
0.05387000
28581.30000000
68,704.40
0.05388000
38274.90000000
106,979.30
0.05389000
1569.30000000
108,548.60
0.05390000
43799.10000000
152,347.70
0.05391000
30685.00000000
183,032.70
0.05392000
43799.10000000
226,831.80
0.05393000
3293.80000000
230,125.60
0.05394000
28581.30000000
258,706.90
0.05395000
33475.60000000
292,182.50
0.05396000
35052.60000000
327,235.10
0.05397000
8599.20000000
335,834.30
0.05398000
40382.80000000
376,217.10
0.05399000
8983.50000000
385,200.60
0.05400000
28581.30000000
413,781.90
|
||||||
| 2026-06-14 04:30:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3993.90000000
5,563.20
0.05383000
4335.30000000
9,898.50
0.05384000
9515.10000000
19,413.60
0.05385000
4346.60000000
23,760.20
0.05386000
15468.60000000
39,228.80
0.05387000
28581.30000000
67,810.10
0.05388000
38274.90000000
106,085.00
0.05389000
1569.30000000
107,654.30
0.05390000
43799.10000000
151,453.40
0.05391000
30685.00000000
182,138.40
0.05392000
43799.10000000
225,937.50
0.05393000
3293.80000000
229,231.30
0.05394000
28581.30000000
257,812.60
0.05395000
33475.60000000
291,288.20
0.05396000
35052.60000000
326,340.80
0.05397000
8599.20000000
334,940.00
0.05398000
40382.80000000
375,322.80
0.05399000
8983.50000000
384,306.30
0.05400000
28581.30000000
412,887.60
|
||||||
| 2026-06-14 04:30:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3993.90000000
5,563.20
0.05383000
4335.30000000
9,898.50
0.05384000
9515.10000000
19,413.60
0.05385000
1569.30000000
20,982.90
0.05386000
15468.60000000
36,451.50
0.05387000
28581.30000000
65,032.80
0.05388000
38274.90000000
103,307.70
0.05389000
1569.30000000
104,877.00
0.05390000
43799.10000000
148,676.10
0.05391000
30685.00000000
179,361.10
0.05392000
43799.10000000
223,160.20
0.05393000
3293.80000000
226,454.00
0.05394000
28581.30000000
255,035.30
0.05395000
33475.60000000
288,510.90
0.05396000
35052.60000000
323,563.50
0.05397000
8599.20000000
332,162.70
0.05398000
40382.80000000
372,545.50
0.05399000
8983.50000000
381,529.00
0.05400000
28581.30000000
410,110.30
|
||||||
| 2026-06-14 04:30:45 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
26568.10000000
28,137.40
0.05377000
16787.10000000
44,924.50
0.05376000
2684.20000000
47,608.70
0.05375000
24767.80000000
72,376.50
0.05374000
61122.70000000
133,499.20
0.05373000
73740.20000000
207,239.40
0.05372000
88946.00000000
296,185.40
0.05371000
122863.40000000
419,048.80
0.05370000
24069.30000000
443,118.10
0.05369000
33821.30000000
476,939.40
0.05368000
1569.30000000
478,508.70
0.05367000
17717.80000000
496,226.50
0.05366000
10889.10000000
507,115.60
0.05365000
40204.20000000
547,319.80
0.05364000
47222.70000000
594,542.50
0.05363000
14416.50000000
608,959.00
0.05362000
17284.50000000
626,243.50
0.05361000
91081.30000000
717,324.80
0.05360000
14178.50000000
731,503.30
Asks (20 levels)
Price
Qty
Total
0.05382000
3993.90000000
3,993.90
0.05383000
4335.30000000
8,329.20
0.05384000
9515.10000000
17,844.30
0.05385000
1569.30000000
19,413.60
0.05386000
15468.60000000
34,882.20
0.05387000
28581.30000000
63,463.50
0.05388000
38274.90000000
101,738.40
0.05389000
1569.30000000
103,307.70
0.05390000
43799.10000000
147,106.80
0.05391000
30685.00000000
177,791.80
0.05392000
43799.10000000
221,590.90
0.05393000
3293.80000000
224,884.70
0.05394000
28581.30000000
253,466.00
0.05395000
33475.60000000
286,941.60
0.05396000
35052.60000000
321,994.20
0.05397000
8599.20000000
330,593.40
0.05398000
40382.80000000
370,976.20
0.05399000
8983.50000000
379,959.70
0.05400000
28581.30000000
408,541.00
0.05401000
17300.50000000
425,841.50
|
||||||
| 2026-06-14 04:30:44 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
2369.30000000
2,369.30
0.05378000
26568.10000000
28,937.40
0.05377000
16787.10000000
45,724.50
0.05376000
2684.20000000
48,408.70
0.05375000
24767.80000000
73,176.50
0.05374000
61122.70000000
134,299.20
0.05373000
73740.20000000
208,039.40
0.05372000
88946.00000000
296,985.40
0.05371000
122863.40000000
419,848.80
0.05370000
24069.30000000
443,918.10
0.05369000
33821.30000000
477,739.40
0.05368000
1569.30000000
479,308.70
0.05367000
17717.80000000
497,026.50
0.05366000
10889.10000000
507,915.60
0.05365000
40204.20000000
548,119.80
0.05364000
47222.70000000
595,342.50
0.05363000
14416.50000000
609,759.00
0.05362000
17284.50000000
627,043.50
0.05361000
91081.30000000
718,124.80
0.05360000
14178.50000000
732,303.30
Asks (20 levels)
Price
Qty
Total
0.05382000
3993.90000000
3,993.90
0.05383000
4335.30000000
8,329.20
0.05384000
9515.10000000
17,844.30
0.05385000
1569.30000000
19,413.60
0.05386000
15468.60000000
34,882.20
0.05387000
28581.30000000
63,463.50
0.05388000
38274.90000000
101,738.40
0.05389000
1569.30000000
103,307.70
0.05390000
28581.30000000
131,889.00
0.05391000
30685.00000000
162,574.00
0.05392000
43799.10000000
206,373.10
0.05393000
3293.80000000
209,666.90
0.05394000
28581.30000000
238,248.20
0.05395000
33475.60000000
271,723.80
0.05396000
50270.40000000
321,994.20
0.05397000
8599.20000000
330,593.40
0.05398000
40382.80000000
370,976.20
0.05399000
8983.50000000
379,959.70
0.05400000
28581.30000000
408,541.00
0.05401000
17300.50000000
425,841.50
|
||||||
| 2026-06-14 04:30:43 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
26568.10000000
26,568.10
0.05377000
16787.10000000
43,355.20
0.05376000
2684.20000000
46,039.40
0.05375000
24767.80000000
70,807.20
0.05374000
61122.70000000
131,929.90
0.05373000
73740.20000000
205,670.10
0.05372000
88946.00000000
294,616.10
0.05371000
122863.40000000
417,479.50
0.05370000
24069.30000000
441,548.80
0.05369000
33821.30000000
475,370.10
0.05368000
1569.30000000
476,939.40
0.05367000
17717.80000000
494,657.20
0.05366000
10889.10000000
505,546.30
0.05365000
40204.20000000
545,750.50
0.05364000
47222.70000000
592,973.20
0.05363000
14416.50000000
607,389.70
0.05362000
17284.50000000
624,674.20
0.05361000
91081.30000000
715,755.50
0.05360000
14178.50000000
729,934.00
0.05359000
30439.80000000
760,373.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
3993.90000000
5,563.20
0.05383000
4335.30000000
9,898.50
0.05384000
4870.50000000
14,769.00
0.05385000
8979.80000000
23,748.80
0.05386000
15468.60000000
39,217.40
0.05387000
28581.30000000
67,798.70
0.05388000
38274.90000000
106,073.60
0.05389000
1569.30000000
107,642.90
0.05390000
28581.30000000
136,224.20
0.05391000
30685.00000000
166,909.20
0.05392000
43799.10000000
210,708.30
0.05393000
3293.80000000
214,002.10
0.05394000
28581.30000000
242,583.40
0.05395000
33475.60000000
276,059.00
0.05396000
50270.40000000
326,329.40
0.05397000
8599.20000000
334,928.60
0.05398000
40382.80000000
375,311.40
0.05399000
8983.50000000
384,294.90
0.05400000
28581.30000000
412,876.20
|
||||||
| 2026-06-14 04:30:42 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
7018.90000000
7,018.90
0.05377000
30665.00000000
37,683.90
0.05376000
1569.30000000
39,253.20
0.05375000
18274.00000000
57,527.20
0.05374000
16787.10000000
74,314.30
0.05373000
73740.20000000
148,054.50
0.05372000
88946.00000000
237,000.50
0.05371000
122863.40000000
359,863.90
0.05370000
24069.30000000
383,933.20
0.05369000
33821.30000000
417,754.50
0.05368000
1569.30000000
419,323.80
0.05367000
17717.80000000
437,041.60
0.05366000
10889.10000000
447,930.70
0.05365000
40204.20000000
488,134.90
0.05364000
47222.70000000
535,357.60
0.05363000
14416.50000000
549,774.10
0.05362000
17284.50000000
567,058.60
0.05361000
91081.30000000
658,139.90
0.05360000
14178.50000000
672,318.40
0.05359000
30439.80000000
702,758.20
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5444.30000000
7,013.60
0.05383000
7389.30000000
14,402.90
0.05384000
5016.30000000
19,419.20
0.05385000
4335.90000000
23,755.10
0.05386000
15468.60000000
39,223.70
0.05387000
28581.30000000
67,805.00
0.05388000
38274.90000000
106,079.90
0.05389000
1569.30000000
107,649.20
0.05390000
28581.30000000
136,230.50
0.05391000
30685.00000000
166,915.50
0.05392000
43799.10000000
210,714.60
0.05393000
3293.80000000
214,008.40
0.05394000
28581.30000000
242,589.70
0.05395000
33475.60000000
276,065.30
0.05396000
50270.40000000
326,335.70
0.05397000
8599.20000000
334,934.90
0.05398000
40382.80000000
375,317.70
0.05399000
8983.50000000
384,301.20
0.05400000
28581.30000000
412,882.50
|
||||||
| 2026-06-14 04:30:41 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
35315.00000000
36,884.30
0.05376000
2369.30000000
39,253.60
0.05375000
18274.00000000
57,527.60
0.05374000
32697.00000000
90,224.60
0.05373000
73740.20000000
163,964.80
0.05372000
88946.00000000
252,910.80
0.05371000
122863.40000000
375,774.20
0.05370000
24069.30000000
399,843.50
0.05369000
33821.30000000
433,664.80
0.05368000
1569.30000000
435,234.10
0.05367000
17717.80000000
452,951.90
0.05366000
10889.10000000
463,841.00
0.05365000
40204.20000000
504,045.20
0.05364000
47222.70000000
551,267.90
0.05363000
14416.50000000
565,684.40
0.05362000
17284.50000000
582,968.90
0.05361000
91081.30000000
674,050.20
0.05360000
14178.50000000
688,228.70
0.05359000
30439.80000000
718,668.50
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5444.30000000
7,013.60
0.05383000
12034.90000000
19,048.50
0.05384000
371.60000000
19,420.10
0.05385000
1569.30000000
20,989.40
0.05386000
15468.60000000
36,458.00
0.05387000
28581.30000000
65,039.30
0.05388000
38274.90000000
103,314.20
0.05389000
1569.30000000
104,883.50
0.05390000
28581.30000000
133,464.80
0.05391000
30685.00000000
164,149.80
0.05392000
43799.10000000
207,948.90
0.05393000
3293.80000000
211,242.70
0.05394000
28581.30000000
239,824.00
0.05395000
33475.60000000
273,299.60
0.05396000
50270.40000000
323,570.00
0.05397000
8599.20000000
332,169.20
0.05398000
40382.80000000
372,552.00
0.05399000
8983.50000000
381,535.50
0.05400000
28581.30000000
410,116.80
|
||||||
| 2026-06-14 04:30:39 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
32697.00000000
90,225.30
0.05373000
73740.20000000
163,965.50
0.05372000
88946.00000000
252,911.50
0.05371000
122863.40000000
375,774.90
0.05370000
24069.30000000
399,844.20
0.05369000
33821.30000000
433,665.50
0.05368000
1569.30000000
435,234.80
0.05367000
17717.80000000
452,952.60
0.05366000
10889.10000000
463,841.70
0.05365000
40204.20000000
504,045.90
0.05364000
47222.70000000
551,268.60
0.05363000
14416.50000000
565,685.10
0.05362000
17284.50000000
582,969.60
0.05361000
91081.30000000
674,050.90
0.05360000
14178.50000000
688,229.40
0.05359000
30439.80000000
718,669.20
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05384000
371.60000000
30,698.80
0.05385000
1569.30000000
32,268.10
0.05386000
15468.60000000
47,736.70
0.05387000
28581.30000000
76,318.00
0.05388000
38274.90000000
114,592.90
0.05389000
1569.30000000
116,162.20
0.05390000
28581.30000000
144,743.50
0.05391000
30685.00000000
175,428.50
0.05392000
43799.10000000
219,227.60
0.05393000
3293.80000000
222,521.40
0.05394000
28581.30000000
251,102.70
0.05395000
33475.60000000
284,578.30
0.05396000
50270.40000000
334,848.70
0.05397000
8599.20000000
343,447.90
0.05398000
40382.80000000
383,830.70
0.05399000
8983.50000000
392,814.20
|
||||||
| 2026-06-14 04:30:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
32697.00000000
90,225.30
0.05373000
73740.20000000
163,965.50
0.05372000
88946.00000000
252,911.50
0.05371000
122863.40000000
375,774.90
0.05370000
24069.30000000
399,844.20
0.05369000
33821.30000000
433,665.50
0.05368000
1569.30000000
435,234.80
0.05367000
17717.80000000
452,952.60
0.05366000
10889.10000000
463,841.70
0.05365000
40204.20000000
504,045.90
0.05364000
47222.70000000
551,268.60
0.05363000
14416.50000000
565,685.10
0.05362000
17284.50000000
582,969.60
0.05361000
91081.30000000
674,050.90
0.05360000
14178.50000000
688,229.40
0.05359000
30439.80000000
718,669.20
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05385000
1569.30000000
31,896.50
0.05386000
15468.60000000
47,365.10
0.05387000
28581.30000000
75,946.40
0.05388000
38274.90000000
114,221.30
0.05389000
1569.30000000
115,790.60
0.05390000
28581.30000000
144,371.90
0.05391000
30685.00000000
175,056.90
0.05392000
43799.10000000
218,856.00
0.05393000
3293.80000000
222,149.80
0.05394000
28581.30000000
250,731.10
0.05395000
33475.60000000
284,206.70
0.05396000
50270.40000000
334,477.10
0.05397000
8599.20000000
343,076.30
0.05398000
40382.80000000
383,459.10
0.05399000
8983.50000000
392,442.60
0.05400000
28581.30000000
421,023.90
|
||||||
| 2026-06-14 04:30:36 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
32697.00000000
90,225.30
0.05373000
73740.20000000
163,965.50
0.05372000
88946.00000000
252,911.50
0.05371000
122863.40000000
375,774.90
0.05370000
24069.30000000
399,844.20
0.05369000
33821.30000000
433,665.50
0.05368000
1569.30000000
435,234.80
0.05367000
17717.80000000
452,952.60
0.05366000
10889.10000000
463,841.70
0.05365000
40204.20000000
504,045.90
0.05364000
47222.70000000
551,268.60
0.05363000
14416.50000000
565,685.10
0.05362000
17284.50000000
582,969.60
0.05361000
91081.30000000
674,050.90
0.05360000
14178.50000000
688,229.40
0.05359000
30439.80000000
718,669.20
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05385000
1940.90000000
32,268.10
0.05386000
15468.60000000
47,736.70
0.05387000
28581.30000000
76,318.00
0.05388000
38274.90000000
114,592.90
0.05389000
1569.30000000
116,162.20
0.05390000
28581.30000000
144,743.50
0.05391000
30685.00000000
175,428.50
0.05392000
43799.10000000
219,227.60
0.05393000
3293.80000000
222,521.40
0.05394000
28581.30000000
251,102.70
0.05395000
33475.60000000
284,578.30
0.05396000
50270.40000000
334,848.70
0.05397000
8599.20000000
343,447.90
0.05398000
40382.80000000
383,830.70
0.05399000
8983.50000000
392,814.20
0.05400000
28581.30000000
421,395.50
|
||||||
| 2026-06-14 04:30:35 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
32697.00000000
90,225.30
0.05373000
73740.20000000
163,965.50
0.05372000
88946.00000000
252,911.50
0.05371000
122863.40000000
375,774.90
0.05370000
24069.30000000
399,844.20
0.05369000
33821.30000000
433,665.50
0.05368000
1569.30000000
435,234.80
0.05367000
17717.80000000
452,952.60
0.05366000
10889.10000000
463,841.70
0.05365000
40204.20000000
504,045.90
0.05364000
47222.70000000
551,268.60
0.05363000
14416.50000000
565,685.10
0.05362000
17284.50000000
582,969.60
0.05361000
91081.30000000
674,050.90
0.05360000
14178.50000000
688,229.40
0.05359000
30439.80000000
718,669.20
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05385000
1940.90000000
32,268.10
0.05386000
15468.60000000
47,736.70
0.05387000
28581.30000000
76,318.00
0.05388000
38274.90000000
114,592.90
0.05389000
1569.30000000
116,162.20
0.05390000
28581.30000000
144,743.50
0.05391000
30685.00000000
175,428.50
0.05392000
43799.10000000
219,227.60
0.05393000
3293.80000000
222,521.40
0.05394000
28581.30000000
251,102.70
0.05395000
33475.60000000
284,578.30
0.05396000
50270.40000000
334,848.70
0.05397000
8599.20000000
343,447.90
0.05398000
40382.80000000
383,830.70
0.05399000
8983.50000000
392,814.20
0.05400000
28581.30000000
421,395.50
|
||||||
| 2026-06-14 04:30:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
32697.00000000
90,225.30
0.05373000
73740.20000000
163,965.50
0.05372000
88946.00000000
252,911.50
0.05371000
122863.40000000
375,774.90
0.05370000
24069.30000000
399,844.20
0.05369000
33821.30000000
433,665.50
0.05368000
1569.30000000
435,234.80
0.05367000
11802.50000000
447,037.30
0.05366000
10889.10000000
457,926.40
0.05365000
40204.20000000
498,130.60
0.05364000
47222.70000000
545,353.30
0.05363000
14416.50000000
559,769.80
0.05362000
17284.50000000
577,054.30
0.05361000
91081.30000000
668,135.60
0.05360000
14178.50000000
682,314.10
0.05359000
30439.80000000
712,753.90
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05385000
1940.90000000
32,268.10
0.05386000
15468.60000000
47,736.70
0.05387000
28581.30000000
76,318.00
0.05388000
38274.90000000
114,592.90
0.05389000
1569.30000000
116,162.20
0.05390000
28581.30000000
144,743.50
0.05391000
30685.00000000
175,428.50
0.05392000
43799.10000000
219,227.60
0.05393000
3293.80000000
222,521.40
0.05394000
28581.30000000
251,102.70
0.05395000
33475.60000000
284,578.30
0.05396000
50270.40000000
334,848.70
0.05397000
8599.20000000
343,447.90
0.05398000
40382.80000000
383,830.70
0.05399000
8983.50000000
392,814.20
0.05400000
28581.30000000
421,395.50
|
||||||
| 2026-06-14 04:30:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
32697.00000000
90,225.30
0.05373000
73740.20000000
163,965.50
0.05372000
88946.00000000
252,911.50
0.05371000
122863.40000000
375,774.90
0.05370000
24069.30000000
399,844.20
0.05369000
33821.30000000
433,665.50
0.05368000
1569.30000000
435,234.80
0.05367000
11802.50000000
447,037.30
0.05366000
10889.10000000
457,926.40
0.05365000
40204.20000000
498,130.60
0.05364000
47222.70000000
545,353.30
0.05363000
14416.50000000
559,769.80
0.05362000
17284.50000000
577,054.30
0.05361000
91081.30000000
668,135.60
0.05360000
14178.50000000
682,314.10
0.05359000
30439.80000000
712,753.90
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05385000
1940.90000000
32,268.10
0.05386000
15468.60000000
47,736.70
0.05387000
28581.30000000
76,318.00
0.05388000
38274.90000000
114,592.90
0.05389000
1569.30000000
116,162.20
0.05390000
28581.30000000
144,743.50
0.05391000
15467.20000000
160,210.70
0.05392000
43799.10000000
204,009.80
0.05393000
3293.80000000
207,303.60
0.05394000
28581.30000000
235,884.90
0.05395000
33475.60000000
269,360.50
0.05396000
50270.40000000
319,630.90
0.05397000
23817.00000000
343,447.90
0.05398000
40382.80000000
383,830.70
0.05399000
8983.50000000
392,814.20
0.05400000
28581.30000000
421,395.50
|
||||||
| 2026-06-14 04:30:28 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
32697.00000000
90,225.30
0.05373000
73740.20000000
163,965.50
0.05372000
88946.00000000
252,911.50
0.05371000
122863.40000000
375,774.90
0.05370000
24069.30000000
399,844.20
0.05369000
33821.30000000
433,665.50
0.05368000
1569.30000000
435,234.80
0.05367000
11802.50000000
447,037.30
0.05366000
10889.10000000
457,926.40
0.05365000
40204.20000000
498,130.60
0.05364000
47222.70000000
545,353.30
0.05363000
14416.50000000
559,769.80
0.05362000
17284.50000000
577,054.30
0.05361000
91081.30000000
668,135.60
0.05360000
14178.50000000
682,314.10
0.05359000
30439.80000000
712,753.90
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05385000
1569.30000000
31,896.50
0.05386000
15840.00000000
47,736.50
0.05387000
28581.30000000
76,317.80
0.05388000
38274.90000000
114,592.70
0.05389000
1569.30000000
116,162.00
0.05390000
28581.30000000
144,743.30
0.05391000
15467.20000000
160,210.50
0.05392000
43799.10000000
204,009.60
0.05393000
3293.80000000
207,303.40
0.05394000
28581.30000000
235,884.70
0.05395000
33475.60000000
269,360.30
0.05396000
50270.40000000
319,630.70
0.05397000
23817.00000000
343,447.70
0.05398000
40382.80000000
383,830.50
0.05399000
8983.50000000
392,814.00
0.05400000
28581.30000000
421,395.30
|
||||||
| 2026-06-14 04:30:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
32697.00000000
90,225.30
0.05373000
73740.20000000
163,965.50
0.05372000
88946.00000000
252,911.50
0.05371000
122863.40000000
375,774.90
0.05370000
24069.30000000
399,844.20
0.05369000
33821.30000000
433,665.50
0.05368000
1569.30000000
435,234.80
0.05367000
11802.50000000
447,037.30
0.05366000
10889.10000000
457,926.40
0.05365000
40204.20000000
498,130.60
0.05364000
47222.70000000
545,353.30
0.05363000
14416.50000000
559,769.80
0.05362000
17284.50000000
577,054.30
0.05361000
91081.30000000
668,135.60
0.05360000
14178.50000000
682,314.10
0.05359000
30439.80000000
712,753.90
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05385000
1569.30000000
31,896.50
0.05386000
15840.00000000
47,736.50
0.05387000
28581.30000000
76,317.80
0.05388000
38274.90000000
114,592.70
0.05389000
1569.30000000
116,162.00
0.05390000
28581.30000000
144,743.30
0.05391000
15467.20000000
160,210.50
0.05392000
43799.10000000
204,009.60
0.05393000
3293.80000000
207,303.40
0.05394000
28581.30000000
235,884.70
0.05395000
33475.60000000
269,360.30
0.05396000
50270.40000000
319,630.70
0.05397000
23817.00000000
343,447.70
0.05398000
40382.80000000
383,830.50
0.05399000
8983.50000000
392,814.00
0.05400000
28581.30000000
421,395.30
|
||||||
| 2026-06-14 04:30:26 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
30665.00000000
32,234.30
0.05376000
7020.00000000
39,254.30
0.05375000
18274.00000000
57,528.30
0.05374000
16787.10000000
74,315.40
0.05373000
73740.20000000
148,055.60
0.05372000
88946.00000000
237,001.60
0.05371000
122863.40000000
359,865.00
0.05370000
24069.30000000
383,934.30
0.05369000
33821.30000000
417,755.60
0.05368000
3234.20000000
420,989.80
0.05367000
11802.50000000
432,792.30
0.05366000
10889.10000000
443,681.40
0.05365000
40204.20000000
483,885.60
0.05364000
47222.70000000
531,108.30
0.05363000
12750.00000000
543,858.30
0.05362000
17284.50000000
561,142.80
0.05361000
91081.30000000
652,224.10
0.05360000
14178.50000000
666,402.60
0.05359000
30439.80000000
696,842.40
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
12880.60000000
18,292.30
0.05383000
12034.90000000
30,327.20
0.05385000
1569.30000000
31,896.50
0.05386000
15840.00000000
47,736.50
0.05387000
28581.30000000
76,317.80
0.05388000
38274.90000000
114,592.70
0.05389000
1569.30000000
116,162.00
0.05390000
28581.30000000
144,743.30
0.05391000
15467.20000000
160,210.50
0.05392000
43799.10000000
204,009.60
0.05393000
3293.80000000
207,303.40
0.05394000
28581.30000000
235,884.70
0.05395000
33475.60000000
269,360.30
0.05396000
50270.40000000
319,630.70
0.05397000
23817.00000000
343,447.70
0.05398000
40382.80000000
383,830.50
0.05399000
8983.50000000
392,814.00
0.05400000
28581.30000000
421,395.30
|
||||||
| 2026-06-14 04:30:25 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
37936.30000000
39,505.60
0.05376000
6220.00000000
45,725.60
0.05375000
18274.00000000
63,999.60
0.05374000
62149.90000000
126,149.50
0.05373000
83395.90000000
209,545.40
0.05372000
79300.80000000
288,846.20
0.05371000
122863.40000000
411,709.60
0.05370000
24069.30000000
435,778.90
0.05369000
43136.10000000
478,915.00
0.05368000
3234.20000000
482,149.20
0.05367000
11802.50000000
493,951.70
0.05366000
10889.10000000
504,840.80
0.05365000
40204.20000000
545,045.00
0.05364000
47222.70000000
592,267.70
0.05363000
12750.00000000
605,017.70
0.05362000
17284.50000000
622,302.20
0.05361000
91081.30000000
713,383.50
0.05360000
14178.50000000
727,562.00
0.05359000
30439.80000000
758,001.80
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
5444.30000000
10,856.00
0.05383000
10151.00000000
21,007.00
0.05384000
1569.30000000
22,576.30
0.05385000
4084.70000000
26,661.00
0.05386000
17988.70000000
44,649.70
0.05387000
28581.30000000
73,231.00
0.05388000
38274.90000000
111,505.90
0.05389000
1569.30000000
113,075.20
0.05390000
28581.30000000
141,656.50
0.05391000
15467.20000000
157,123.70
0.05392000
43799.10000000
200,922.80
0.05393000
3293.80000000
204,216.60
0.05394000
28581.30000000
232,797.90
0.05395000
33475.60000000
266,273.50
0.05396000
50270.40000000
316,543.90
0.05397000
23817.00000000
340,360.90
0.05398000
40382.80000000
380,743.70
0.05399000
8983.50000000
389,727.20
|
||||||