SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:30:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
15447.20000000
15,447.20
0.05377000
24058.40000000
39,505.60
0.05376000
6220.00000000
45,725.60
0.05375000
18274.00000000
63,999.60
0.05374000
62149.90000000
126,149.50
0.05373000
83395.90000000
209,545.40
0.05372000
79300.80000000
288,846.20
0.05371000
122863.40000000
411,709.60
0.05370000
24069.30000000
435,778.90
0.05369000
43136.10000000
478,915.00
0.05368000
3234.20000000
482,149.20
0.05367000
11802.50000000
493,951.70
0.05366000
10889.10000000
504,840.80
0.05365000
40204.20000000
545,045.00
0.05364000
47222.70000000
592,267.70
0.05363000
12750.00000000
605,017.70
0.05362000
17284.50000000
622,302.20
0.05361000
91081.30000000
713,383.50
0.05360000
14178.50000000
727,562.00
0.05359000
30439.80000000
758,001.80
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
3842.40000000
5,411.70
0.05382000
5444.30000000
10,856.00
0.05383000
10151.00000000
21,007.00
0.05384000
1569.30000000
22,576.30
0.05385000
4084.70000000
26,661.00
0.05386000
17988.70000000
44,649.70
0.05387000
28581.30000000
73,231.00
0.05388000
38274.90000000
111,505.90
0.05389000
1569.30000000
113,075.20
0.05390000
28581.30000000
141,656.50
0.05391000
15467.20000000
157,123.70
0.05392000
43799.10000000
200,922.80
0.05393000
3293.80000000
204,216.60
0.05394000
28581.30000000
232,797.90
0.05395000
33475.60000000
266,273.50
0.05396000
50270.40000000
316,543.90
0.05397000
23817.00000000
340,360.90
0.05398000
40382.80000000
380,743.70
0.05399000
8983.50000000
389,727.20
|
||||||
| 2026-06-14 04:30:19 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
15447.20000000
15,447.20
0.05378000
7018.80000000
22,466.00
0.05377000
23258.40000000
45,724.40
0.05376000
52522.90000000
98,247.30
0.05375000
17158.90000000
115,406.20
0.05374000
64008.60000000
179,414.80
0.05373000
83395.90000000
262,810.70
0.05372000
79300.80000000
342,111.50
0.05371000
116956.50000000
459,068.00
0.05370000
24069.30000000
483,137.30
0.05369000
43136.10000000
526,273.40
0.05368000
9180.90000000
535,454.30
0.05367000
11802.50000000
547,256.80
0.05366000
10889.10000000
558,145.90
0.05365000
40204.20000000
598,350.10
0.05364000
47222.70000000
645,572.80
0.05363000
12750.00000000
658,322.80
0.05362000
17284.50000000
675,607.30
0.05361000
91081.30000000
766,688.60
0.05360000
4847.90000000
771,536.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5445.90000000
7,015.20
0.05384000
3818.20000000
10,833.40
0.05385000
8477.80000000
19,311.20
0.05386000
17988.70000000
37,299.90
0.05387000
6281.70000000
43,581.60
0.05388000
38274.90000000
81,856.50
0.05389000
1569.30000000
83,425.80
0.05390000
28581.30000000
112,007.10
0.05391000
15467.20000000
127,474.30
0.05392000
43799.10000000
171,273.40
0.05393000
3293.80000000
174,567.20
0.05394000
28581.30000000
203,148.50
0.05395000
24205.40000000
227,353.90
0.05396000
50270.40000000
277,624.30
0.05397000
23817.00000000
301,441.30
0.05398000
40382.80000000
341,824.10
0.05399000
8983.50000000
350,807.60
0.05400000
28581.30000000
379,388.90
0.05401000
17300.50000000
396,689.40
|
||||||
| 2026-06-14 04:30:18 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
15447.20000000
15,447.20
0.05378000
7018.80000000
22,466.00
0.05377000
23258.40000000
45,724.40
0.05376000
52522.90000000
98,247.30
0.05375000
17158.90000000
115,406.20
0.05374000
64008.60000000
179,414.80
0.05373000
83395.90000000
262,810.70
0.05372000
79300.80000000
342,111.50
0.05371000
116956.50000000
459,068.00
0.05370000
24069.30000000
483,137.30
0.05369000
43136.10000000
526,273.40
0.05368000
9180.90000000
535,454.30
0.05367000
11802.50000000
547,256.80
0.05366000
10889.10000000
558,145.90
0.05365000
40204.20000000
598,350.10
0.05364000
47222.70000000
645,572.80
0.05363000
12750.00000000
658,322.80
0.05362000
17284.50000000
675,607.30
0.05361000
91081.30000000
766,688.60
0.05360000
4847.90000000
771,536.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5445.90000000
7,015.20
0.05384000
3818.20000000
10,833.40
0.05385000
8477.80000000
19,311.20
0.05386000
17617.30000000
36,928.50
0.05387000
6281.70000000
43,210.20
0.05388000
38274.90000000
81,485.10
0.05389000
1569.30000000
83,054.40
0.05390000
28581.30000000
111,635.70
0.05391000
15467.20000000
127,102.90
0.05392000
43799.10000000
170,902.00
0.05393000
3293.80000000
174,195.80
0.05394000
28581.30000000
202,777.10
0.05395000
24205.40000000
226,982.50
0.05396000
50270.40000000
277,252.90
0.05397000
23817.00000000
301,069.90
0.05398000
40382.80000000
341,452.70
0.05399000
8983.50000000
350,436.20
0.05400000
28581.30000000
379,017.50
0.05401000
17300.50000000
396,318.00
|
||||||
| 2026-06-14 04:30:17 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666542307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
15447.20000000
15,447.20
0.05378000
7018.80000000
22,466.00
0.05377000
23258.40000000
45,724.40
0.05376000
52522.90000000
98,247.30
0.05375000
17158.90000000
115,406.20
0.05374000
64008.60000000
179,414.80
0.05373000
83395.90000000
262,810.70
0.05372000
79300.80000000
342,111.50
0.05371000
116956.50000000
459,068.00
0.05370000
24069.30000000
483,137.30
0.05369000
43136.10000000
526,273.40
0.05368000
9180.90000000
535,454.30
0.05367000
11802.50000000
547,256.80
0.05366000
10889.10000000
558,145.90
0.05365000
40204.20000000
598,350.10
0.05364000
47222.70000000
645,572.80
0.05363000
12750.00000000
658,322.80
0.05362000
17284.50000000
675,607.30
0.05361000
91081.30000000
766,688.60
0.05360000
4847.90000000
771,536.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
5445.90000000
7,015.20
0.05384000
3818.20000000
10,833.40
0.05385000
8477.80000000
19,311.20
0.05386000
17617.30000000
36,928.50
0.05387000
6281.70000000
43,210.20
0.05388000
38646.30000000
81,856.50
0.05389000
1569.30000000
83,425.80
0.05390000
28581.30000000
112,007.10
0.05391000
15467.20000000
127,474.30
0.05392000
43799.10000000
171,273.40
0.05393000
3293.80000000
174,567.20
0.05394000
28581.30000000
203,148.50
0.05395000
24205.40000000
227,353.90
0.05396000
50270.40000000
277,624.30
0.05397000
23817.00000000
301,441.30
0.05398000
40382.80000000
341,824.10
0.05399000
8983.50000000
350,807.60
0.05400000
28581.30000000
379,388.90
0.05401000
17300.50000000
396,689.40
|
||||||
| 2026-06-14 04:30:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
31465.00000000
32,060.60
0.05378000
6218.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
17158.90000000
131,219.40
0.05374000
64008.60000000
195,228.00
0.05373000
68178.10000000
263,406.10
0.05372000
79300.80000000
342,706.90
0.05371000
116956.50000000
459,663.40
0.05370000
24069.30000000
483,732.70
0.05369000
43136.10000000
526,868.80
0.05368000
3234.20000000
530,103.00
0.05367000
11802.50000000
541,905.50
0.05366000
10889.10000000
552,794.60
0.05365000
102704.20000000
655,498.80
0.05364000
47222.70000000
702,721.50
0.05363000
12750.00000000
715,471.50
0.05362000
17284.50000000
732,756.00
0.05361000
28581.30000000
761,337.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8646.30000000
51,856.30
0.05389000
1569.30000000
53,425.60
0.05390000
28581.30000000
82,006.90
0.05391000
15467.20000000
97,474.10
0.05392000
58581.30000000
156,055.40
0.05393000
3293.80000000
159,349.20
0.05394000
28581.30000000
187,930.50
0.05395000
24205.40000000
212,135.90
0.05396000
50270.40000000
262,406.30
0.05397000
23817.00000000
286,223.30
0.05398000
55600.60000000
341,823.90
0.05399000
8983.50000000
350,807.40
0.05400000
28581.30000000
379,388.70
0.05401000
17300.50000000
396,689.20
|
||||||
| 2026-06-14 04:30:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
31465.00000000
32,060.60
0.05378000
6218.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
17158.90000000
131,219.40
0.05374000
64008.60000000
195,228.00
0.05373000
68178.10000000
263,406.10
0.05372000
79300.80000000
342,706.90
0.05371000
116956.50000000
459,663.40
0.05370000
24069.30000000
483,732.70
0.05369000
43136.10000000
526,868.80
0.05368000
3234.20000000
530,103.00
0.05367000
11802.50000000
541,905.50
0.05366000
10889.10000000
552,794.60
0.05365000
102704.20000000
655,498.80
0.05364000
47222.70000000
702,721.50
0.05363000
12750.00000000
715,471.50
0.05362000
17284.50000000
732,756.00
0.05361000
28581.30000000
761,337.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8646.30000000
51,856.30
0.05389000
1569.30000000
53,425.60
0.05390000
28581.30000000
82,006.90
0.05391000
15467.20000000
97,474.10
0.05392000
58581.30000000
156,055.40
0.05393000
3293.80000000
159,349.20
0.05394000
28581.30000000
187,930.50
0.05395000
24205.40000000
212,135.90
0.05396000
50270.40000000
262,406.30
0.05397000
23817.00000000
286,223.30
0.05398000
55600.60000000
341,823.90
0.05399000
8983.50000000
350,807.40
0.05400000
28581.30000000
379,388.70
0.05401000
17300.50000000
396,689.20
|
||||||
| 2026-06-14 04:30:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
31465.00000000
32,060.60
0.05378000
6218.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
17158.90000000
131,219.40
0.05374000
64008.60000000
195,228.00
0.05373000
68178.10000000
263,406.10
0.05372000
79300.80000000
342,706.90
0.05371000
116956.50000000
459,663.40
0.05370000
24069.30000000
483,732.70
0.05369000
43136.10000000
526,868.80
0.05368000
3234.20000000
530,103.00
0.05367000
11802.50000000
541,905.50
0.05366000
10889.10000000
552,794.60
0.05365000
102704.20000000
655,498.80
0.05364000
47222.70000000
702,721.50
0.05363000
12750.00000000
715,471.50
0.05362000
17284.50000000
732,756.00
0.05361000
28581.30000000
761,337.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8646.30000000
51,856.30
0.05389000
1569.30000000
53,425.60
0.05390000
28581.30000000
82,006.90
0.05391000
15467.20000000
97,474.10
0.05392000
58581.30000000
156,055.40
0.05393000
3293.80000000
159,349.20
0.05394000
28581.30000000
187,930.50
0.05395000
24205.40000000
212,135.90
0.05396000
50270.40000000
262,406.30
0.05397000
23817.00000000
286,223.30
0.05398000
55600.60000000
341,823.90
0.05399000
8983.50000000
350,807.40
0.05400000
28581.30000000
379,388.70
0.05401000
17300.50000000
396,689.20
|
||||||
| 2026-06-14 04:30:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
31465.00000000
32,060.60
0.05378000
6218.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
17158.90000000
131,219.40
0.05374000
64008.60000000
195,228.00
0.05373000
68178.10000000
263,406.10
0.05372000
79300.80000000
342,706.90
0.05371000
116956.50000000
459,663.40
0.05370000
24069.30000000
483,732.70
0.05369000
43136.10000000
526,868.80
0.05368000
3234.20000000
530,103.00
0.05367000
11802.50000000
541,905.50
0.05366000
10889.10000000
552,794.60
0.05365000
102704.20000000
655,498.80
0.05364000
47222.70000000
702,721.50
0.05363000
12750.00000000
715,471.50
0.05362000
17284.50000000
732,756.00
0.05361000
28581.30000000
761,337.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8274.90000000
51,484.90
0.05389000
1569.30000000
53,054.20
0.05390000
28952.70000000
82,006.90
0.05391000
15467.20000000
97,474.10
0.05392000
58581.30000000
156,055.40
0.05393000
3293.80000000
159,349.20
0.05394000
28581.30000000
187,930.50
0.05395000
24205.40000000
212,135.90
0.05396000
50270.40000000
262,406.30
0.05397000
23817.00000000
286,223.30
0.05398000
55600.60000000
341,823.90
0.05399000
8983.50000000
350,807.40
0.05400000
28581.30000000
379,388.70
0.05401000
17300.50000000
396,689.20
|
||||||
| 2026-06-14 04:30:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
31465.00000000
32,060.60
0.05378000
6218.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
17158.90000000
131,219.40
0.05374000
48790.80000000
180,010.20
0.05373000
68178.10000000
248,188.30
0.05372000
79300.80000000
327,489.10
0.05371000
116956.50000000
444,445.60
0.05370000
24069.30000000
468,514.90
0.05369000
43136.10000000
511,651.00
0.05368000
3234.20000000
514,885.20
0.05367000
11802.50000000
526,687.70
0.05366000
10889.10000000
537,576.80
0.05365000
102704.20000000
640,281.00
0.05364000
47222.70000000
687,503.70
0.05363000
12750.00000000
700,253.70
0.05362000
17284.50000000
717,538.20
0.05361000
28581.30000000
746,119.50
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8274.90000000
51,484.90
0.05389000
1569.30000000
53,054.20
0.05390000
28952.70000000
82,006.90
0.05391000
15467.20000000
97,474.10
0.05392000
58581.30000000
156,055.40
0.05393000
3293.80000000
159,349.20
0.05394000
28581.30000000
187,930.50
0.05395000
24205.40000000
212,135.90
0.05396000
50270.40000000
262,406.30
0.05397000
23817.00000000
286,223.30
0.05398000
55600.60000000
341,823.90
0.05399000
8983.50000000
350,807.40
0.05400000
28581.30000000
379,388.70
0.05401000
17300.50000000
396,689.20
|
||||||
| 2026-06-14 04:30:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
30665.00000000
31,260.60
0.05378000
7018.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
1941.10000000
116,001.60
0.05374000
48790.80000000
164,792.40
0.05373000
68178.10000000
232,970.50
0.05372000
79300.80000000
312,271.30
0.05371000
116956.50000000
429,227.80
0.05370000
24069.30000000
453,297.10
0.05369000
43136.10000000
496,433.20
0.05368000
3234.20000000
499,667.40
0.05367000
11802.50000000
511,469.90
0.05366000
10889.10000000
522,359.00
0.05365000
102704.20000000
625,063.20
0.05364000
47222.70000000
672,285.90
0.05363000
12750.00000000
685,035.90
0.05362000
17284.50000000
702,320.40
0.05361000
28581.30000000
730,901.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8274.90000000
51,484.90
0.05389000
1569.30000000
53,054.20
0.05390000
28952.70000000
82,006.90
0.05391000
15467.20000000
97,474.10
0.05392000
58581.30000000
156,055.40
0.05393000
3293.80000000
159,349.20
0.05394000
28581.30000000
187,930.50
0.05395000
24205.40000000
212,135.90
0.05396000
50270.40000000
262,406.30
0.05397000
23817.00000000
286,223.30
0.05398000
55600.60000000
341,823.90
0.05399000
8983.50000000
350,807.40
0.05400000
28581.30000000
379,388.70
0.05401000
17300.50000000
396,689.20
|
||||||
| 2026-06-14 04:30:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
31465.00000000
32,060.60
0.05378000
6218.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
1941.10000000
116,001.60
0.05374000
48790.80000000
164,792.40
0.05373000
68178.10000000
232,970.50
0.05372000
79300.80000000
312,271.30
0.05371000
116956.50000000
429,227.80
0.05370000
24069.30000000
453,297.10
0.05369000
43136.10000000
496,433.20
0.05368000
3234.20000000
499,667.40
0.05367000
11802.50000000
511,469.90
0.05366000
10889.10000000
522,359.00
0.05365000
102704.20000000
625,063.20
0.05364000
47222.70000000
672,285.90
0.05363000
12750.00000000
685,035.90
0.05362000
17284.50000000
702,320.40
0.05361000
28581.30000000
730,901.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8274.90000000
51,484.90
0.05389000
1569.30000000
53,054.20
0.05390000
28952.70000000
82,006.90
0.05391000
15467.20000000
97,474.10
0.05392000
58581.30000000
156,055.40
0.05393000
3293.80000000
159,349.20
0.05394000
28581.30000000
187,930.50
0.05395000
24205.40000000
212,135.90
0.05396000
50270.40000000
262,406.30
0.05397000
23817.00000000
286,223.30
0.05398000
55600.60000000
341,823.90
0.05399000
8983.50000000
350,807.40
0.05400000
28581.30000000
379,388.70
0.05401000
17300.50000000
396,689.20
|
||||||
| 2026-06-14 04:30:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
30665.00000000
31,260.60
0.05378000
7018.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
1941.10000000
116,001.60
0.05374000
48790.80000000
164,792.40
0.05373000
68178.10000000
232,970.50
0.05372000
79300.80000000
312,271.30
0.05371000
116956.50000000
429,227.80
0.05370000
24069.30000000
453,297.10
0.05369000
43136.10000000
496,433.20
0.05368000
3234.20000000
499,667.40
0.05367000
11802.50000000
511,469.90
0.05366000
10889.10000000
522,359.00
0.05365000
102704.20000000
625,063.20
0.05364000
47222.70000000
672,285.90
0.05363000
12750.00000000
685,035.90
0.05362000
17284.50000000
702,320.40
0.05361000
28581.30000000
730,901.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8274.90000000
51,484.90
0.05389000
1569.30000000
53,054.20
0.05390000
28952.70000000
82,006.90
0.05391000
15467.20000000
97,474.10
0.05392000
58581.30000000
156,055.40
0.05393000
3293.80000000
159,349.20
0.05394000
28581.30000000
187,930.50
0.05395000
24205.40000000
212,135.90
0.05396000
50270.40000000
262,406.30
0.05397000
23817.00000000
286,223.30
0.05398000
55600.60000000
341,823.90
0.05399000
8983.50000000
350,807.40
0.05400000
28581.30000000
379,388.70
0.05401000
17300.50000000
396,689.20
|
||||||
| 2026-06-14 04:30:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
595.60000000
595.60
0.05379000
30665.00000000
31,260.60
0.05378000
7018.80000000
38,279.40
0.05377000
9155.30000000
47,434.70
0.05376000
66625.80000000
114,060.50
0.05375000
1941.10000000
116,001.60
0.05374000
48790.80000000
164,792.40
0.05373000
68178.10000000
232,970.50
0.05372000
79300.80000000
312,271.30
0.05371000
116956.50000000
429,227.80
0.05370000
24069.30000000
453,297.10
0.05369000
43136.10000000
496,433.20
0.05368000
3234.20000000
499,667.40
0.05367000
11802.50000000
511,469.90
0.05366000
10889.10000000
522,359.00
0.05365000
102704.20000000
625,063.20
0.05364000
47222.70000000
672,285.90
0.05363000
12750.00000000
685,035.90
0.05362000
17284.50000000
702,320.40
0.05361000
28581.30000000
730,901.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
4932.90000000
10,833.20
0.05385000
8477.80000000
19,311.00
0.05386000
17617.30000000
36,928.30
0.05387000
6281.70000000
43,210.00
0.05388000
8274.90000000
51,484.90
0.05389000
1569.30000000
53,054.20
0.05390000
28581.30000000
81,635.50
0.05391000
15467.20000000
97,102.70
0.05392000
58581.30000000
155,684.00
0.05393000
3293.80000000
158,977.80
0.05394000
28581.30000000
187,559.10
0.05395000
24205.40000000
211,764.50
0.05396000
50270.40000000
262,034.90
0.05397000
23817.00000000
285,851.90
0.05398000
55600.60000000
341,452.50
0.05399000
8983.50000000
350,436.00
0.05400000
28581.30000000
379,017.30
0.05401000
17300.50000000
396,317.80
|
||||||
| 2026-06-14 04:30:06 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
17587.10000000
19,156.40
0.05378000
2683.80000000
21,840.20
0.05377000
8040.60000000
29,880.80
0.05376000
59016.90000000
88,897.70
0.05375000
1569.30000000
90,467.00
0.05374000
33428.00000000
123,895.00
0.05373000
68178.10000000
192,073.10
0.05372000
49300.80000000
241,373.90
0.05371000
116956.50000000
358,330.40
0.05370000
24069.30000000
382,399.70
0.05369000
43136.10000000
425,535.80
0.05368000
3234.20000000
428,770.00
0.05367000
11802.50000000
440,572.50
0.05366000
10889.10000000
451,461.60
0.05365000
102704.20000000
554,165.80
0.05364000
47222.70000000
601,388.50
0.05363000
12750.00000000
614,138.50
0.05362000
17284.50000000
631,423.00
0.05361000
28581.30000000
660,004.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4331.00000000
5,900.30
0.05384000
3818.20000000
9,718.50
0.05385000
4948.20000000
14,666.70
0.05386000
11146.00000000
25,812.70
0.05387000
9017.80000000
34,830.50
0.05388000
8274.90000000
43,105.40
0.05389000
1569.30000000
44,674.70
0.05390000
28581.30000000
73,256.00
0.05391000
15838.30000000
89,094.30
0.05392000
58581.30000000
147,675.60
0.05393000
3293.80000000
150,969.40
0.05394000
28581.30000000
179,550.70
0.05395000
24205.40000000
203,756.10
0.05396000
50270.40000000
254,026.50
0.05397000
23817.00000000
277,843.50
0.05398000
55600.60000000
333,444.10
0.05399000
8983.50000000
342,427.60
0.05400000
28581.30000000
371,008.90
0.05401000
17300.50000000
388,309.40
|
||||||
| 2026-06-14 04:30:05 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666542130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
16787.10000000
18,356.40
0.05382000
13058.00000000
31,414.40
0.05381000
2369.30000000
33,783.70
0.05380000
29037.90000000
62,821.60
0.05379000
24220.60000000
87,042.20
0.05378000
62109.30000000
149,151.50
0.05377000
9898.10000000
159,049.60
0.05376000
59016.90000000
218,066.50
0.05375000
7509.40000000
225,575.90
0.05374000
121395.90000000
346,971.80
0.05373000
68178.10000000
415,149.90
0.05372000
49300.80000000
464,450.70
0.05371000
116956.50000000
581,407.20
0.05370000
24069.30000000
605,476.50
0.05369000
43136.10000000
648,612.60
0.05368000
3234.20000000
651,846.80
0.05367000
11802.50000000
663,649.30
0.05366000
10889.10000000
674,538.40
0.05365000
102704.20000000
777,242.60
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
10131.90000000
11,701.20
0.05388000
6210.40000000
17,911.60
0.05389000
1569.30000000
19,480.90
0.05390000
4132.90000000
23,613.80
0.05391000
15838.30000000
39,452.10
0.05392000
28581.30000000
68,033.40
0.05393000
1569.30000000
69,602.70
0.05394000
28581.30000000
98,184.00
0.05395000
24205.40000000
122,389.40
0.05396000
80270.40000000
202,659.80
0.05397000
23817.00000000
226,476.80
0.05398000
46335.40000000
272,812.20
0.05399000
10708.00000000
283,520.20
0.05400000
28581.30000000
312,101.50
0.05401000
17300.50000000
329,402.00
0.05402000
31117.60000000
360,519.60
0.05403000
16874.80000000
377,394.40
0.05404000
37837.10000000
415,231.50
0.05405000
1569.30000000
416,800.80
|
||||||
| 2026-06-14 04:30:04 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666542129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
16787.10000000
18,356.40
0.05382000
13058.00000000
31,414.40
0.05381000
2369.30000000
33,783.70
0.05380000
29037.90000000
62,821.60
0.05379000
24220.60000000
87,042.20
0.05378000
62109.30000000
149,151.50
0.05377000
9898.10000000
159,049.60
0.05376000
59016.90000000
218,066.50
0.05375000
7509.40000000
225,575.90
0.05374000
121395.90000000
346,971.80
0.05373000
68178.10000000
415,149.90
0.05372000
49300.80000000
464,450.70
0.05371000
116956.50000000
581,407.20
0.05370000
24069.30000000
605,476.50
0.05369000
43136.10000000
648,612.60
0.05368000
3234.20000000
651,846.80
0.05367000
11802.50000000
663,649.30
0.05366000
10889.10000000
674,538.40
0.05365000
102704.20000000
777,242.60
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
10131.90000000
11,701.20
0.05388000
6210.40000000
17,911.60
0.05389000
1569.30000000
19,480.90
0.05390000
4132.90000000
23,613.80
0.05391000
15838.30000000
39,452.10
0.05392000
28581.30000000
68,033.40
0.05393000
1569.30000000
69,602.70
0.05394000
28581.30000000
98,184.00
0.05395000
24205.40000000
122,389.40
0.05396000
80270.40000000
202,659.80
0.05397000
23817.00000000
226,476.80
0.05398000
46335.40000000
272,812.20
0.05399000
10708.00000000
283,520.20
0.05400000
28581.30000000
312,101.50
0.05401000
17300.50000000
329,402.00
0.05402000
31117.60000000
360,519.60
0.05403000
16874.80000000
377,394.40
0.05404000
37837.10000000
415,231.50
0.05405000
1569.30000000
416,800.80
|
||||||
| 2026-06-14 04:30:01 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666542104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
36110.20000000
37,679.50
0.05382000
8412.00000000
46,091.50
0.05381000
17900.90000000
63,992.40
0.05380000
27923.80000000
91,916.20
0.05379000
24220.60000000
116,136.80
0.05378000
62109.30000000
178,246.10
0.05377000
9898.10000000
188,144.20
0.05376000
43799.10000000
231,943.30
0.05375000
7509.40000000
239,452.70
0.05374000
121395.90000000
360,848.60
0.05373000
68178.10000000
429,026.70
0.05372000
49300.80000000
478,327.50
0.05371000
116956.50000000
595,284.00
0.05370000
24069.30000000
619,353.30
0.05369000
105636.10000000
724,989.40
0.05368000
3234.20000000
728,223.60
0.05367000
11802.50000000
740,026.10
0.05366000
10889.10000000
750,915.20
0.05365000
40204.20000000
791,119.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4305.40000000
5,874.70
0.05388000
5419.20000000
11,293.90
0.05389000
8287.30000000
19,581.20
0.05390000
1569.30000000
21,150.50
0.05391000
15838.30000000
36,988.80
0.05392000
28581.30000000
65,570.10
0.05393000
1569.30000000
67,139.40
0.05394000
28581.30000000
95,720.70
0.05395000
24205.40000000
119,926.10
0.05396000
80270.40000000
200,196.50
0.05397000
23817.00000000
224,013.50
0.05398000
46335.40000000
270,348.90
0.05399000
10708.00000000
281,056.90
0.05400000
28581.30000000
309,638.20
0.05401000
17300.50000000
326,938.70
0.05402000
31117.60000000
358,056.30
0.05403000
16874.80000000
374,931.10
0.05404000
37837.10000000
412,768.20
0.05405000
1569.30000000
414,337.50
|
||||||
| 2026-06-14 04:30:00 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666542096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
35310.20000000
36,879.50
0.05382000
9212.00000000
46,091.50
0.05381000
17900.90000000
63,992.40
0.05380000
27923.80000000
91,916.20
0.05379000
24220.60000000
116,136.80
0.05378000
62109.30000000
178,246.10
0.05377000
9898.10000000
188,144.20
0.05376000
43799.10000000
231,943.30
0.05375000
7509.40000000
239,452.70
0.05374000
121395.90000000
360,848.60
0.05373000
68178.10000000
429,026.70
0.05372000
49300.80000000
478,327.50
0.05371000
116956.50000000
595,284.00
0.05370000
24069.30000000
619,353.30
0.05369000
105636.10000000
724,989.40
0.05368000
3234.20000000
728,223.60
0.05367000
11802.50000000
740,026.10
0.05366000
10889.10000000
750,915.20
0.05365000
40204.20000000
791,119.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4305.40000000
5,874.70
0.05388000
5419.20000000
11,293.90
0.05389000
8287.30000000
19,581.20
0.05390000
1569.30000000
21,150.50
0.05391000
15838.30000000
36,988.80
0.05392000
28581.30000000
65,570.10
0.05393000
1569.30000000
67,139.40
0.05394000
28581.30000000
95,720.70
0.05395000
24205.40000000
119,926.10
0.05396000
80270.40000000
200,196.50
0.05397000
23817.00000000
224,013.50
0.05398000
46335.40000000
270,348.90
0.05399000
10708.00000000
281,056.90
0.05400000
28581.30000000
309,638.20
0.05401000
17300.50000000
326,938.70
0.05402000
31117.60000000
358,056.30
0.05403000
16874.80000000
374,931.10
0.05404000
37837.10000000
412,768.20
0.05405000
1569.30000000
414,337.50
|
||||||
| 2026-06-14 04:29:58 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666542091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
35310.20000000
36,879.50
0.05382000
9212.00000000
46,091.50
0.05381000
17900.90000000
63,992.40
0.05380000
27923.80000000
91,916.20
0.05379000
24220.60000000
116,136.80
0.05378000
62109.30000000
178,246.10
0.05377000
9898.10000000
188,144.20
0.05376000
43799.10000000
231,943.30
0.05375000
7509.40000000
239,452.70
0.05374000
121395.90000000
360,848.60
0.05373000
68178.10000000
429,026.70
0.05372000
49300.80000000
478,327.50
0.05371000
116956.50000000
595,284.00
0.05370000
24069.30000000
619,353.30
0.05369000
105636.10000000
724,989.40
0.05368000
3234.20000000
728,223.60
0.05367000
11802.50000000
740,026.10
0.05366000
10889.10000000
750,915.20
0.05365000
40204.20000000
791,119.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4305.40000000
5,874.70
0.05388000
5419.20000000
11,293.90
0.05389000
8287.30000000
19,581.20
0.05390000
1569.30000000
21,150.50
0.05391000
15838.30000000
36,988.80
0.05392000
28581.30000000
65,570.10
0.05393000
1569.30000000
67,139.40
0.05394000
28581.30000000
95,720.70
0.05395000
24205.40000000
119,926.10
0.05396000
80270.40000000
200,196.50
0.05397000
23817.00000000
224,013.50
0.05398000
46335.40000000
270,348.90
0.05399000
10708.00000000
281,056.90
0.05400000
28581.30000000
309,638.20
0.05401000
17300.50000000
326,938.70
0.05402000
31117.60000000
358,056.30
0.05403000
16874.80000000
374,931.10
0.05404000
37837.10000000
412,768.20
0.05405000
1569.30000000
414,337.50
|
||||||
| 2026-06-14 04:29:57 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666542088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
21432.30000000
23,001.60
0.05382000
9212.00000000
32,213.60
0.05381000
17900.90000000
50,114.50
0.05380000
27923.80000000
78,038.30
0.05379000
24220.60000000
102,258.90
0.05378000
62109.30000000
164,368.20
0.05377000
9898.10000000
174,266.30
0.05376000
43799.10000000
218,065.40
0.05375000
7509.40000000
225,574.80
0.05374000
3428.00000000
229,002.80
0.05373000
68178.10000000
297,180.90
0.05372000
49300.80000000
346,481.70
0.05371000
118620.50000000
465,102.20
0.05370000
24069.30000000
489,171.50
0.05369000
105636.10000000
594,807.60
0.05368000
1569.30000000
596,376.90
0.05367000
11802.50000000
608,179.40
0.05366000
10889.10000000
619,068.50
0.05365000
40204.20000000
659,272.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4305.40000000
5,874.70
0.05388000
5419.20000000
11,293.90
0.05389000
8287.30000000
19,581.20
0.05390000
1569.30000000
21,150.50
0.05391000
15838.30000000
36,988.80
0.05392000
28581.30000000
65,570.10
0.05393000
1569.30000000
67,139.40
0.05394000
28581.30000000
95,720.70
0.05395000
24205.40000000
119,926.10
0.05396000
80270.40000000
200,196.50
0.05397000
23817.00000000
224,013.50
0.05398000
46335.40000000
270,348.90
0.05399000
10708.00000000
281,056.90
0.05400000
28581.30000000
309,638.20
0.05401000
17300.50000000
326,938.70
0.05402000
31117.60000000
358,056.30
0.05403000
16874.80000000
374,931.10
0.05404000
37837.10000000
412,768.20
0.05405000
1569.30000000
414,337.50
|
||||||
| 2026-06-14 04:29:56 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666542053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
7012.80000000
8,582.10
0.05384000
15447.20000000
24,029.30
0.05383000
23258.40000000
47,287.70
0.05382000
3054.30000000
50,342.00
0.05381000
16787.10000000
67,129.10
0.05380000
54935.80000000
122,064.90
0.05379000
107578.10000000
229,643.00
0.05378000
62109.30000000
291,752.30
0.05377000
9898.10000000
301,650.40
0.05376000
43799.10000000
345,449.50
0.05375000
7509.40000000
352,958.90
0.05374000
3428.00000000
356,386.90
0.05373000
68178.10000000
424,565.00
0.05372000
49300.80000000
473,865.80
0.05371000
118620.50000000
592,486.30
0.05370000
24069.30000000
616,555.60
0.05369000
105636.10000000
722,191.70
0.05368000
1569.30000000
723,761.00
0.05367000
11802.50000000
735,563.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
20477.00000000
31,112.00
0.05392000
28581.30000000
59,693.30
0.05393000
1569.30000000
61,262.60
0.05394000
28581.30000000
89,843.90
0.05395000
24205.40000000
114,049.30
0.05396000
80270.40000000
194,319.70
0.05397000
23817.00000000
218,136.70
0.05398000
46335.40000000
264,472.10
0.05399000
10708.00000000
275,180.10
0.05400000
28581.30000000
303,761.40
0.05401000
17300.50000000
321,061.90
0.05402000
31117.60000000
352,179.50
0.05403000
16874.80000000
369,054.30
0.05404000
37837.10000000
406,891.40
0.05405000
1569.30000000
408,460.70
0.05406000
42009.40000000
450,470.10
0.05407000
10819.00000000
461,289.10
|
||||||
| 2026-06-14 04:29:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666542052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
7012.80000000
8,582.10
0.05384000
15447.20000000
24,029.30
0.05383000
23258.40000000
47,287.70
0.05382000
3054.30000000
50,342.00
0.05381000
16787.10000000
67,129.10
0.05380000
54935.80000000
122,064.90
0.05379000
107578.10000000
229,643.00
0.05378000
62109.30000000
291,752.30
0.05377000
9898.10000000
301,650.40
0.05376000
43799.10000000
345,449.50
0.05375000
1569.30000000
347,018.80
0.05374000
3428.00000000
350,446.80
0.05373000
68178.10000000
418,624.90
0.05372000
49300.80000000
467,925.70
0.05371000
118620.50000000
586,546.20
0.05370000
24069.30000000
610,615.50
0.05369000
105636.10000000
716,251.60
0.05368000
1569.30000000
717,820.90
0.05367000
11802.50000000
729,623.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
20477.00000000
31,112.00
0.05392000
28581.30000000
59,693.30
0.05393000
1569.30000000
61,262.60
0.05394000
28581.30000000
89,843.90
0.05395000
24205.40000000
114,049.30
0.05396000
80270.40000000
194,319.70
0.05397000
23817.00000000
218,136.70
0.05398000
46335.40000000
264,472.10
0.05399000
10708.00000000
275,180.10
0.05400000
28581.30000000
303,761.40
0.05401000
17300.50000000
321,061.90
0.05402000
31117.60000000
352,179.50
0.05403000
16874.80000000
369,054.30
0.05404000
37837.10000000
406,891.40
0.05405000
1569.30000000
408,460.70
0.05406000
42009.40000000
450,470.10
0.05407000
10819.00000000
461,289.10
|
||||||
| 2026-06-14 04:29:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666542051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
7012.80000000
8,582.10
0.05384000
15447.20000000
24,029.30
0.05383000
23258.40000000
47,287.70
0.05382000
3054.30000000
50,342.00
0.05381000
16787.10000000
67,129.10
0.05380000
54935.80000000
122,064.90
0.05379000
107578.10000000
229,643.00
0.05378000
62109.30000000
291,752.30
0.05377000
9898.10000000
301,650.40
0.05376000
43799.10000000
345,449.50
0.05375000
1569.30000000
347,018.80
0.05374000
3428.00000000
350,446.80
0.05373000
68178.10000000
418,624.90
0.05372000
49300.80000000
467,925.70
0.05371000
118620.50000000
586,546.20
0.05370000
24069.30000000
610,615.50
0.05369000
105636.10000000
716,251.60
0.05368000
1569.30000000
717,820.90
0.05367000
11802.50000000
729,623.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
20477.00000000
31,112.00
0.05392000
29477.30000000
60,589.30
0.05393000
1569.30000000
62,158.60
0.05394000
28581.30000000
90,739.90
0.05395000
24205.40000000
114,945.30
0.05396000
80270.40000000
195,215.70
0.05397000
23817.00000000
219,032.70
0.05398000
46335.40000000
265,368.10
0.05399000
10708.00000000
276,076.10
0.05400000
28581.30000000
304,657.40
0.05401000
17300.50000000
321,957.90
0.05402000
31117.60000000
353,075.50
0.05403000
16874.80000000
369,950.30
0.05404000
37837.10000000
407,787.40
0.05405000
1569.30000000
409,356.70
0.05406000
42009.40000000
451,366.10
0.05407000
10819.00000000
462,185.10
|
||||||
| 2026-06-14 04:29:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666542049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
7012.80000000
8,582.10
0.05384000
15447.20000000
24,029.30
0.05383000
23258.40000000
47,287.70
0.05382000
3054.30000000
50,342.00
0.05381000
16787.10000000
67,129.10
0.05380000
54935.80000000
122,064.90
0.05379000
107578.10000000
229,643.00
0.05378000
62109.30000000
291,752.30
0.05377000
9898.10000000
301,650.40
0.05376000
43799.10000000
345,449.50
0.05375000
7510.00000000
352,959.50
0.05374000
3428.00000000
356,387.50
0.05373000
68178.10000000
424,565.60
0.05372000
49300.80000000
473,866.40
0.05371000
118620.50000000
592,486.90
0.05370000
24069.30000000
616,556.20
0.05369000
105636.10000000
722,192.30
0.05368000
1569.30000000
723,761.60
0.05367000
11802.50000000
735,564.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
20477.00000000
31,112.00
0.05392000
28581.30000000
59,693.30
0.05393000
1569.30000000
61,262.60
0.05394000
28581.30000000
89,843.90
0.05395000
24205.40000000
114,049.30
0.05396000
80270.40000000
194,319.70
0.05397000
23817.00000000
218,136.70
0.05398000
46335.40000000
264,472.10
0.05399000
10708.00000000
275,180.10
0.05400000
28581.30000000
303,761.40
0.05401000
17300.50000000
321,061.90
0.05402000
31117.60000000
352,179.50
0.05403000
16874.80000000
369,054.30
0.05404000
37837.10000000
406,891.40
0.05405000
1569.30000000
408,460.70
0.05406000
42009.40000000
450,470.10
0.05407000
10819.00000000
461,289.10
|
||||||
| 2026-06-14 04:29:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666542047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
7012.80000000
8,582.10
0.05384000
15447.20000000
24,029.30
0.05383000
23258.40000000
47,287.70
0.05382000
3054.30000000
50,342.00
0.05381000
16787.10000000
67,129.10
0.05380000
54935.80000000
122,064.90
0.05379000
107578.10000000
229,643.00
0.05378000
62109.30000000
291,752.30
0.05377000
9898.10000000
301,650.40
0.05376000
43799.10000000
345,449.50
0.05375000
7510.00000000
352,959.50
0.05374000
3428.00000000
356,387.50
0.05373000
68178.10000000
424,565.60
0.05372000
49300.80000000
473,866.40
0.05371000
118620.50000000
592,486.90
0.05370000
24069.30000000
616,556.20
0.05369000
105636.10000000
722,192.30
0.05368000
1569.30000000
723,761.60
0.05367000
11802.50000000
735,564.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
20477.00000000
31,112.00
0.05392000
28581.30000000
59,693.30
0.05393000
1569.30000000
61,262.60
0.05394000
28581.30000000
89,843.90
0.05395000
24205.40000000
114,049.30
0.05396000
80270.40000000
194,319.70
0.05397000
23817.00000000
218,136.70
0.05398000
46335.40000000
264,472.10
0.05399000
10708.00000000
275,180.10
0.05400000
28581.30000000
303,761.40
0.05401000
17300.50000000
321,061.90
0.05402000
31117.60000000
352,179.50
0.05403000
16874.80000000
369,054.30
0.05404000
37837.10000000
406,891.40
0.05405000
1569.30000000
408,460.70
0.05406000
42009.40000000
450,470.10
0.05407000
10819.00000000
461,289.10
|
||||||
| 2026-06-14 04:29:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666542046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
7012.80000000
8,582.10
0.05384000
15447.20000000
24,029.30
0.05383000
23258.40000000
47,287.70
0.05382000
3054.30000000
50,342.00
0.05381000
16787.10000000
67,129.10
0.05380000
54935.80000000
122,064.90
0.05379000
107578.10000000
229,643.00
0.05378000
62109.30000000
291,752.30
0.05377000
9898.10000000
301,650.40
0.05376000
43799.10000000
345,449.50
0.05375000
7510.00000000
352,959.50
0.05374000
3428.00000000
356,387.50
0.05373000
68178.10000000
424,565.60
0.05372000
49300.80000000
473,866.40
0.05371000
116956.50000000
590,822.90
0.05370000
24069.30000000
614,892.20
0.05369000
105636.10000000
720,528.30
0.05368000
3234.20000000
723,762.50
0.05367000
11802.50000000
735,565.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
20477.00000000
31,112.00
0.05392000
28581.30000000
59,693.30
0.05393000
1569.30000000
61,262.60
0.05394000
28581.30000000
89,843.90
0.05395000
24205.40000000
114,049.30
0.05396000
80270.40000000
194,319.70
0.05397000
23817.00000000
218,136.70
0.05398000
46335.40000000
264,472.10
0.05399000
10708.00000000
275,180.10
0.05400000
28581.30000000
303,761.40
0.05401000
17300.50000000
321,061.90
0.05402000
31117.60000000
352,179.50
0.05403000
16874.80000000
369,054.30
0.05404000
37837.10000000
406,891.40
0.05405000
1569.30000000
408,460.70
0.05406000
42009.40000000
450,470.10
0.05407000
10819.00000000
461,289.10
|
||||||
| 2026-06-14 04:29:33 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666542036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
20891.60000000
22,460.90
0.05383000
23258.40000000
45,719.30
0.05382000
3054.30000000
48,773.60
0.05381000
16787.10000000
65,560.70
0.05380000
54935.80000000
120,496.50
0.05379000
24220.60000000
144,717.10
0.05378000
62109.30000000
206,826.40
0.05377000
9898.10000000
216,724.50
0.05376000
43799.10000000
260,523.60
0.05375000
7510.00000000
268,033.60
0.05374000
3428.00000000
271,461.60
0.05373000
68178.10000000
339,639.70
0.05372000
49300.80000000
388,940.50
0.05371000
116956.50000000
505,897.00
0.05370000
25733.60000000
531,630.60
0.05369000
105636.10000000
637,266.70
0.05368000
1569.30000000
638,836.00
0.05367000
11802.50000000
650,638.50
0.05366000
10889.10000000
661,527.60
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
20477.00000000
31,112.00
0.05392000
28581.30000000
59,693.30
0.05393000
1569.30000000
61,262.60
0.05394000
28581.30000000
89,843.90
0.05395000
24205.40000000
114,049.30
0.05396000
80270.40000000
194,319.70
0.05397000
23817.00000000
218,136.70
0.05398000
46335.40000000
264,472.10
0.05399000
10708.00000000
275,180.10
0.05400000
28581.30000000
303,761.40
0.05401000
17300.50000000
321,061.90
0.05402000
31117.60000000
352,179.50
0.05403000
16874.80000000
369,054.30
0.05404000
37837.10000000
406,891.40
0.05405000
1569.30000000
408,460.70
0.05406000
42009.40000000
450,470.10
0.05407000
10819.00000000
461,289.10
|
||||||
| 2026-06-14 04:29:26 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666542015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
8911.60000000
10,480.90
0.05383000
21918.50000000
32,399.40
0.05382000
18272.10000000
50,671.50
0.05381000
16787.10000000
67,458.60
0.05380000
27923.80000000
95,382.40
0.05379000
81677.30000000
177,059.70
0.05378000
62109.30000000
239,169.00
0.05377000
9898.10000000
249,067.10
0.05376000
43799.10000000
292,866.20
0.05375000
7510.00000000
300,376.20
0.05374000
3428.00000000
303,804.20
0.05373000
68178.10000000
371,982.30
0.05372000
49300.80000000
421,283.10
0.05371000
116956.50000000
538,239.60
0.05370000
25733.60000000
563,973.20
0.05369000
105636.10000000
669,609.30
0.05368000
1569.30000000
671,178.60
0.05367000
11802.50000000
682,981.10
0.05366000
10889.10000000
693,870.20
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
21373.20000000
32,008.20
0.05392000
28581.30000000
60,589.50
0.05393000
1569.30000000
62,158.80
0.05394000
28581.30000000
90,740.10
0.05395000
24205.40000000
114,945.50
0.05396000
80270.40000000
195,215.90
0.05397000
23817.00000000
219,032.90
0.05398000
46335.40000000
265,368.30
0.05399000
10708.00000000
276,076.30
0.05400000
28581.30000000
304,657.60
0.05401000
17300.50000000
321,958.10
0.05402000
31117.60000000
353,075.70
0.05403000
16874.80000000
369,950.50
0.05404000
37837.10000000
407,787.60
0.05405000
1569.30000000
409,356.90
0.05406000
42009.40000000
451,366.30
0.05407000
10819.00000000
462,185.30
|
||||||
| 2026-06-14 04:29:25 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666542013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
8911.60000000
10,480.90
0.05383000
21918.50000000
32,399.40
0.05382000
18272.10000000
50,671.50
0.05381000
16787.10000000
67,458.60
0.05380000
27923.80000000
95,382.40
0.05379000
24220.60000000
119,603.00
0.05378000
62109.30000000
181,712.30
0.05377000
9898.10000000
191,610.40
0.05376000
43799.10000000
235,409.50
0.05375000
7510.00000000
242,919.50
0.05374000
125830.90000000
368,750.40
0.05373000
68178.10000000
436,928.50
0.05372000
49300.80000000
486,229.30
0.05371000
116956.50000000
603,185.80
0.05370000
25733.60000000
628,919.40
0.05369000
105636.10000000
734,555.50
0.05368000
1569.30000000
736,124.80
0.05367000
11802.50000000
747,927.30
0.05366000
10889.10000000
758,816.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
21373.20000000
32,008.20
0.05392000
28581.30000000
60,589.50
0.05393000
1569.30000000
62,158.80
0.05394000
28581.30000000
90,740.10
0.05395000
24205.40000000
114,945.50
0.05396000
80270.40000000
195,215.90
0.05397000
23817.00000000
219,032.90
0.05398000
46335.40000000
265,368.30
0.05399000
10708.00000000
276,076.30
0.05400000
28581.30000000
304,657.60
0.05401000
17300.50000000
321,958.10
0.05402000
31117.60000000
353,075.70
0.05403000
16874.80000000
369,950.50
0.05404000
37837.10000000
407,787.60
0.05405000
1569.30000000
409,356.90
0.05406000
42009.40000000
451,366.30
0.05407000
10819.00000000
462,185.30
|
||||||
| 2026-06-14 04:29:21 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666542011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
8911.60000000
10,480.90
0.05383000
21918.50000000
32,399.40
0.05382000
18272.10000000
50,671.50
0.05381000
16787.10000000
67,458.60
0.05380000
27923.80000000
95,382.40
0.05379000
24220.60000000
119,603.00
0.05378000
62109.30000000
181,712.30
0.05377000
9898.10000000
191,610.40
0.05376000
43799.10000000
235,409.50
0.05375000
1569.30000000
236,978.80
0.05374000
125830.90000000
362,809.70
0.05373000
68178.10000000
430,987.80
0.05372000
49300.80000000
480,288.60
0.05371000
116956.50000000
597,245.10
0.05370000
25733.60000000
622,978.70
0.05369000
111583.90000000
734,562.60
0.05368000
1569.30000000
736,131.90
0.05367000
11802.50000000
747,934.40
0.05366000
10889.10000000
758,823.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
21373.20000000
32,008.20
0.05392000
28581.30000000
60,589.50
0.05393000
1569.30000000
62,158.80
0.05394000
28581.30000000
90,740.10
0.05395000
24205.40000000
114,945.50
0.05396000
80270.40000000
195,215.90
0.05397000
23817.00000000
219,032.90
0.05398000
46335.40000000
265,368.30
0.05399000
10708.00000000
276,076.30
0.05400000
28581.30000000
304,657.60
0.05401000
17300.50000000
321,958.10
0.05402000
31117.60000000
353,075.70
0.05403000
16874.80000000
369,950.50
0.05404000
37837.10000000
407,787.60
0.05405000
1569.30000000
409,356.90
0.05406000
42009.40000000
451,366.30
0.05407000
10819.00000000
462,185.30
|
||||||
| 2026-06-14 04:29:13 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666542010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
8911.60000000
10,480.90
0.05383000
21918.50000000
32,399.40
0.05382000
18272.10000000
50,671.50
0.05381000
16787.10000000
67,458.60
0.05380000
27923.80000000
95,382.40
0.05379000
24220.60000000
119,603.00
0.05378000
62109.30000000
181,712.30
0.05377000
9898.10000000
191,610.40
0.05376000
43799.10000000
235,409.50
0.05375000
1569.30000000
236,978.80
0.05374000
125830.90000000
362,809.70
0.05373000
68178.10000000
430,987.80
0.05372000
49300.80000000
480,288.60
0.05371000
116956.50000000
597,245.10
0.05370000
25733.60000000
622,978.70
0.05369000
111583.90000000
734,562.60
0.05368000
1569.30000000
736,131.90
0.05367000
11802.50000000
747,934.40
0.05366000
10889.10000000
758,823.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4760.60000000
6,329.90
0.05390000
4305.10000000
10,635.00
0.05391000
21373.20000000
32,008.20
0.05392000
28581.30000000
60,589.50
0.05393000
1569.30000000
62,158.80
0.05394000
28581.30000000
90,740.10
0.05395000
24205.40000000
114,945.50
0.05396000
80270.40000000
195,215.90
0.05397000
23817.00000000
219,032.90
0.05398000
46335.40000000
265,368.30
0.05399000
10708.00000000
276,076.30
0.05400000
28581.30000000
304,657.60
0.05401000
17300.50000000
321,958.10
0.05402000
31117.60000000
353,075.70
0.05403000
16874.80000000
369,950.50
0.05404000
37837.10000000
407,787.60
0.05405000
1569.30000000
409,356.90
0.05406000
42009.40000000
451,366.30
0.05407000
10819.00000000
462,185.30
|
||||||
| 2026-06-14 04:29:12 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666541995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
27363.30000000
28,932.60
0.05382000
18272.10000000
47,204.70
0.05381000
16787.10000000
63,991.80
0.05380000
27923.80000000
91,915.60
0.05379000
24220.60000000
116,136.20
0.05378000
62109.30000000
178,245.50
0.05377000
9898.10000000
188,143.60
0.05376000
43799.10000000
231,942.70
0.05375000
1569.30000000
233,512.00
0.05374000
125830.90000000
359,342.90
0.05373000
68178.10000000
427,521.00
0.05372000
49300.80000000
476,821.80
0.05371000
116956.50000000
593,778.30
0.05370000
25733.60000000
619,511.90
0.05369000
111583.90000000
731,095.80
0.05368000
1569.30000000
732,665.10
0.05367000
11802.50000000
744,467.60
0.05366000
10889.10000000
755,356.70
0.05365000
40204.20000000
795,560.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4309.60000000
5,878.90
0.05389000
4760.60000000
10,639.50
0.05390000
6208.90000000
16,848.40
0.05391000
16734.50000000
33,582.90
0.05392000
28581.30000000
62,164.20
0.05393000
1569.30000000
63,733.50
0.05394000
28581.30000000
92,314.80
0.05395000
8987.60000000
101,302.40
0.05396000
80270.40000000
181,572.80
0.05397000
23817.00000000
205,389.80
0.05398000
46335.40000000
251,725.20
0.05399000
10708.00000000
262,433.20
0.05400000
28581.30000000
291,014.50
0.05401000
32518.30000000
323,532.80
0.05402000
31117.60000000
354,650.40
0.05403000
16874.80000000
371,525.20
0.05404000
37837.10000000
409,362.30
0.05405000
1569.30000000
410,931.60
0.05406000
42009.40000000
452,941.00
|
||||||
| 2026-06-14 04:29:11 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666541994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
27363.30000000
28,932.60
0.05382000
18272.10000000
47,204.70
0.05381000
16787.10000000
63,991.80
0.05380000
27923.80000000
91,915.60
0.05379000
24220.60000000
116,136.20
0.05378000
62109.30000000
178,245.50
0.05377000
9898.10000000
188,143.60
0.05376000
43799.10000000
231,942.70
0.05375000
1569.30000000
233,512.00
0.05374000
125830.90000000
359,342.90
0.05373000
68178.10000000
427,521.00
0.05372000
49300.80000000
476,821.80
0.05371000
116956.50000000
593,778.30
0.05370000
25733.60000000
619,511.90
0.05369000
111583.90000000
731,095.80
0.05368000
1569.30000000
732,665.10
0.05367000
11802.50000000
744,467.60
0.05366000
10889.10000000
755,356.70
0.05365000
40204.20000000
795,560.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4309.60000000
5,878.90
0.05389000
4760.60000000
10,639.50
0.05390000
6208.90000000
16,848.40
0.05391000
16363.40000000
33,211.80
0.05392000
28581.30000000
61,793.10
0.05393000
1569.30000000
63,362.40
0.05394000
28581.30000000
91,943.70
0.05395000
8987.60000000
100,931.30
0.05396000
80270.40000000
181,201.70
0.05397000
23817.00000000
205,018.70
0.05398000
46335.40000000
251,354.10
0.05399000
10708.00000000
262,062.10
0.05400000
28581.30000000
290,643.40
0.05401000
32518.30000000
323,161.70
0.05402000
31117.60000000
354,279.30
0.05403000
16874.80000000
371,154.10
0.05404000
37837.10000000
408,991.20
0.05405000
1569.30000000
410,560.50
0.05406000
42009.40000000
452,569.90
|
||||||
| 2026-06-14 04:29:10 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666541993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
27363.30000000
28,932.60
0.05382000
18272.10000000
47,204.70
0.05381000
16787.10000000
63,991.80
0.05380000
27923.80000000
91,915.60
0.05379000
24220.60000000
116,136.20
0.05378000
62109.30000000
178,245.50
0.05377000
9898.10000000
188,143.60
0.05376000
43799.10000000
231,942.70
0.05375000
1569.30000000
233,512.00
0.05374000
125830.90000000
359,342.90
0.05373000
68178.10000000
427,521.00
0.05372000
49300.80000000
476,821.80
0.05371000
116956.50000000
593,778.30
0.05370000
25733.60000000
619,511.90
0.05369000
111583.90000000
731,095.80
0.05368000
1569.30000000
732,665.10
0.05367000
11802.50000000
744,467.60
0.05366000
10889.10000000
755,356.70
0.05365000
40204.20000000
795,560.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4309.60000000
5,878.90
0.05389000
4760.60000000
10,639.50
0.05390000
6208.90000000
16,848.40
0.05391000
16363.40000000
33,211.80
0.05392000
28581.30000000
61,793.10
0.05393000
1940.20000000
63,733.30
0.05394000
28581.30000000
92,314.60
0.05395000
8987.60000000
101,302.20
0.05396000
80270.40000000
181,572.60
0.05397000
23817.00000000
205,389.60
0.05398000
46335.40000000
251,725.00
0.05399000
10708.00000000
262,433.00
0.05400000
28581.30000000
291,014.30
0.05401000
32518.30000000
323,532.60
0.05402000
31117.60000000
354,650.20
0.05403000
16874.80000000
371,525.00
0.05404000
37837.10000000
409,362.10
0.05405000
1569.30000000
410,931.40
0.05406000
42009.40000000
452,940.80
|
||||||
| 2026-06-14 04:29:06 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666541990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
27363.30000000
28,932.60
0.05382000
3054.30000000
31,986.90
0.05381000
32004.90000000
63,991.80
0.05380000
27923.80000000
91,915.60
0.05379000
24220.60000000
116,136.20
0.05378000
62109.30000000
178,245.50
0.05377000
9898.10000000
188,143.60
0.05376000
43799.10000000
231,942.70
0.05375000
1569.30000000
233,512.00
0.05374000
125830.90000000
359,342.90
0.05373000
68178.10000000
427,521.00
0.05372000
49300.80000000
476,821.80
0.05371000
116956.50000000
593,778.30
0.05370000
25733.60000000
619,511.90
0.05369000
111583.90000000
731,095.80
0.05368000
1569.30000000
732,665.10
0.05367000
11802.50000000
744,467.60
0.05366000
10889.10000000
755,356.70
0.05365000
40204.20000000
795,560.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4309.60000000
5,878.90
0.05389000
4760.60000000
10,639.50
0.05390000
6208.90000000
16,848.40
0.05391000
15467.20000000
32,315.60
0.05392000
28581.30000000
60,896.90
0.05393000
1940.20000000
62,837.10
0.05394000
28581.30000000
91,418.40
0.05395000
8987.60000000
100,406.00
0.05396000
80270.40000000
180,676.40
0.05397000
23817.00000000
204,493.40
0.05398000
46335.40000000
250,828.80
0.05399000
10708.00000000
261,536.80
0.05400000
28581.30000000
290,118.10
0.05401000
32518.30000000
322,636.40
0.05402000
31117.60000000
353,754.00
0.05403000
16874.80000000
370,628.80
0.05404000
37837.10000000
408,465.90
0.05405000
1569.30000000
410,035.20
0.05406000
42009.40000000
452,044.60
|
||||||
| 2026-06-14 04:29:05 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666541984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
27363.30000000
28,932.60
0.05382000
3054.30000000
31,986.90
0.05381000
32004.90000000
63,991.80
0.05380000
27923.80000000
91,915.60
0.05379000
24220.60000000
116,136.20
0.05378000
62109.30000000
178,245.50
0.05377000
9898.10000000
188,143.60
0.05376000
43799.10000000
231,942.70
0.05375000
1569.30000000
233,512.00
0.05374000
125830.90000000
359,342.90
0.05373000
68178.10000000
427,521.00
0.05372000
49300.80000000
476,821.80
0.05371000
116956.50000000
593,778.30
0.05370000
25733.60000000
619,511.90
0.05369000
111583.90000000
731,095.80
0.05368000
1569.30000000
732,665.10
0.05367000
11802.50000000
744,467.60
0.05366000
10889.10000000
755,356.70
0.05365000
40204.20000000
795,560.90
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4309.60000000
5,878.90
0.05389000
9400.80000000
15,279.70
0.05390000
1569.30000000
16,849.00
0.05391000
15467.20000000
32,316.20
0.05392000
28581.30000000
60,897.50
0.05393000
1940.20000000
62,837.70
0.05394000
28581.30000000
91,419.00
0.05395000
8987.60000000
100,406.60
0.05396000
80270.40000000
180,677.00
0.05397000
23817.00000000
204,494.00
0.05398000
46335.40000000
250,829.40
0.05399000
10708.00000000
261,537.40
0.05400000
28581.30000000
290,118.70
0.05401000
32518.30000000
322,637.00
0.05402000
31117.60000000
353,754.60
0.05403000
16874.80000000
370,629.40
0.05404000
37837.10000000
408,466.50
0.05405000
1569.30000000
410,035.80
0.05406000
42009.40000000
452,045.20
|
||||||
| 2026-06-14 04:29:03 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666541975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
22718.50000000
24,287.80
0.05382000
3054.30000000
27,342.10
0.05381000
32004.90000000
59,347.00
0.05380000
27923.80000000
87,270.80
0.05379000
24220.60000000
111,491.40
0.05378000
62109.30000000
173,600.70
0.05377000
9898.10000000
183,498.80
0.05376000
43799.10000000
227,297.90
0.05375000
1569.30000000
228,867.20
0.05374000
125830.90000000
354,698.10
0.05373000
68178.10000000
422,876.20
0.05372000
49300.80000000
472,177.00
0.05371000
116956.50000000
589,133.50
0.05370000
25733.60000000
614,867.10
0.05369000
111583.90000000
726,451.00
0.05368000
1569.30000000
728,020.30
0.05367000
11802.50000000
739,822.80
0.05366000
10889.10000000
750,711.90
0.05365000
40204.20000000
790,916.10
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4309.60000000
5,878.90
0.05389000
4760.60000000
10,639.50
0.05390000
3781.60000000
14,421.10
0.05391000
15467.20000000
29,888.30
0.05392000
28581.30000000
58,469.60
0.05393000
1940.20000000
60,409.80
0.05394000
28581.30000000
88,991.10
0.05395000
8987.60000000
97,978.70
0.05396000
80270.40000000
178,249.10
0.05397000
23817.00000000
202,066.10
0.05398000
46335.40000000
248,401.50
0.05399000
10708.00000000
259,109.50
0.05400000
28581.30000000
287,690.80
0.05401000
32518.30000000
320,209.10
0.05402000
31117.60000000
351,326.70
0.05403000
16874.80000000
368,201.50
0.05404000
37837.10000000
406,038.60
0.05405000
1569.30000000
407,607.90
0.05406000
42009.40000000
449,617.30
|
||||||
| 2026-06-14 04:29:02 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666541974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
22718.50000000
24,287.80
0.05382000
3054.30000000
27,342.10
0.05381000
32004.90000000
59,347.00
0.05380000
27923.80000000
87,270.80
0.05379000
24220.60000000
111,491.40
0.05378000
62109.30000000
173,600.70
0.05377000
9898.10000000
183,498.80
0.05376000
43799.10000000
227,297.90
0.05375000
1569.30000000
228,867.20
0.05374000
125830.90000000
354,698.10
0.05373000
68178.10000000
422,876.20
0.05372000
49300.80000000
472,177.00
0.05371000
116956.50000000
589,133.50
0.05370000
24069.30000000
613,202.80
0.05369000
111583.90000000
724,786.70
0.05368000
3234.20000000
728,020.90
0.05367000
11802.50000000
739,823.40
0.05366000
10889.10000000
750,712.50
0.05365000
40204.20000000
790,916.70
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4309.60000000
5,878.90
0.05389000
4760.60000000
10,639.50
0.05390000
3781.60000000
14,421.10
0.05391000
15467.20000000
29,888.30
0.05392000
28581.30000000
58,469.60
0.05393000
1940.20000000
60,409.80
0.05394000
28581.30000000
88,991.10
0.05395000
8987.60000000
97,978.70
0.05396000
80270.40000000
178,249.10
0.05397000
23817.00000000
202,066.10
0.05398000
46335.40000000
248,401.50
0.05399000
10708.00000000
259,109.50
0.05400000
28581.30000000
287,690.80
0.05401000
32518.30000000
320,209.10
0.05402000
31117.60000000
351,326.70
0.05403000
16874.80000000
368,201.50
0.05404000
37837.10000000
406,038.60
0.05405000
1569.30000000
407,607.90
0.05406000
42009.40000000
449,617.30
|
||||||
| 2026-06-14 04:29:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666541964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
2369.30000000
3,938.60
0.05383000
8040.60000000
11,979.20
0.05382000
18272.10000000
30,251.30
0.05381000
56850.20000000
87,101.50
0.05380000
27923.80000000
115,025.30
0.05379000
24220.60000000
139,245.90
0.05378000
62109.30000000
201,355.20
0.05377000
9898.10000000
211,253.30
0.05376000
43799.10000000
255,052.40
0.05375000
1569.30000000
256,621.70
0.05374000
3428.00000000
260,049.70
0.05373000
68178.10000000
328,227.80
0.05372000
49300.80000000
377,528.60
0.05371000
116956.50000000
494,485.10
0.05370000
25733.60000000
520,218.70
0.05369000
111583.90000000
631,802.60
0.05368000
1569.30000000
633,371.90
0.05367000
11802.50000000
645,174.40
0.05366000
10889.10000000
656,063.50
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4309.60000000
5,878.90
0.05389000
4760.60000000
10,639.50
0.05390000
3781.60000000
14,421.10
0.05391000
15467.20000000
29,888.30
0.05392000
28581.30000000
58,469.60
0.05393000
1940.20000000
60,409.80
0.05394000
28581.30000000
88,991.10
0.05395000
8987.60000000
97,978.70
0.05396000
80270.40000000
178,249.10
0.05397000
23817.00000000
202,066.10
0.05398000
46335.40000000
248,401.50
0.05399000
10708.00000000
259,109.50
0.05400000
28581.30000000
287,690.80
0.05401000
32518.30000000
320,209.10
0.05402000
31117.60000000
351,326.70
0.05403000
16874.80000000
368,201.50
0.05404000
37837.10000000
406,038.60
0.05405000
1569.30000000
407,607.90
0.05406000
42009.40000000
449,617.30
|
||||||
| 2026-06-14 04:28:53 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666541929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
2369.30000000
3,938.60
0.05385000
22830.80000000
26,769.40
0.05384000
2682.70000000
29,452.10
0.05383000
8040.60000000
37,492.70
0.05382000
17158.50000000
54,651.20
0.05381000
56850.20000000
111,501.40
0.05380000
54935.80000000
166,437.20
0.05379000
24220.60000000
190,657.80
0.05378000
62109.30000000
252,767.10
0.05377000
9898.10000000
262,665.20
0.05376000
43799.10000000
306,464.30
0.05375000
1569.30000000
308,033.60
0.05374000
3428.00000000
311,461.60
0.05373000
68178.10000000
379,639.70
0.05372000
49300.80000000
428,940.50
0.05371000
116956.50000000
545,897.00
0.05370000
25733.60000000
571,630.60
0.05369000
111583.90000000
683,214.50
0.05368000
1569.30000000
684,783.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
34115.20000000
49,575.40
0.05393000
1940.20000000
51,515.60
0.05394000
28581.30000000
80,096.90
0.05395000
8987.60000000
89,084.50
0.05396000
80270.40000000
169,354.90
0.05397000
23817.00000000
193,171.90
0.05398000
46335.40000000
239,507.30
0.05399000
10708.00000000
250,215.30
0.05400000
28581.30000000
278,796.60
0.05401000
32518.30000000
311,314.90
0.05402000
31117.60000000
342,432.50
0.05403000
16874.80000000
359,307.30
0.05404000
37837.10000000
397,144.40
0.05405000
1569.30000000
398,713.70
0.05406000
42009.40000000
440,723.10
0.05407000
10819.00000000
451,542.10
0.05408000
35977.00000000
487,519.10
|
||||||
| 2026-06-14 04:28:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666541927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
2369.30000000
3,938.60
0.05385000
22830.80000000
26,769.40
0.05384000
2682.70000000
29,452.10
0.05383000
8040.60000000
37,492.70
0.05382000
16787.10000000
54,279.80
0.05381000
57221.60000000
111,501.40
0.05380000
54935.80000000
166,437.20
0.05379000
24220.60000000
190,657.80
0.05378000
62109.30000000
252,767.10
0.05377000
9898.10000000
262,665.20
0.05376000
43799.10000000
306,464.30
0.05375000
1569.30000000
308,033.60
0.05374000
3428.00000000
311,461.60
0.05373000
68178.10000000
379,639.70
0.05372000
49300.80000000
428,940.50
0.05371000
116956.50000000
545,897.00
0.05370000
25733.60000000
571,630.60
0.05369000
111583.90000000
683,214.50
0.05368000
1569.30000000
684,783.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
34115.20000000
49,575.40
0.05393000
1940.20000000
51,515.60
0.05394000
28581.30000000
80,096.90
0.05395000
8987.60000000
89,084.50
0.05396000
80270.40000000
169,354.90
0.05397000
23817.00000000
193,171.90
0.05398000
46335.40000000
239,507.30
0.05399000
10708.00000000
250,215.30
0.05400000
28581.30000000
278,796.60
0.05401000
32518.30000000
311,314.90
0.05402000
31117.60000000
342,432.50
0.05403000
16874.80000000
359,307.30
0.05404000
37837.10000000
397,144.40
0.05405000
1569.30000000
398,713.70
0.05406000
42009.40000000
440,723.10
0.05407000
10819.00000000
451,542.10
0.05408000
35977.00000000
487,519.10
|
||||||
| 2026-06-14 04:28:51 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666541919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
23630.80000000
25,200.10
0.05384000
2682.70000000
27,882.80
0.05383000
8040.60000000
35,923.40
0.05382000
16787.10000000
52,710.50
0.05381000
57221.60000000
109,932.10
0.05380000
54935.80000000
164,867.90
0.05379000
24220.60000000
189,088.50
0.05378000
62109.30000000
251,197.80
0.05377000
9898.10000000
261,095.90
0.05376000
43799.10000000
304,895.00
0.05375000
1569.30000000
306,464.30
0.05374000
3428.00000000
309,892.30
0.05373000
68178.10000000
378,070.40
0.05372000
49300.80000000
427,371.20
0.05371000
116956.50000000
544,327.70
0.05370000
25733.60000000
570,061.30
0.05369000
111583.90000000
681,645.20
0.05368000
1569.30000000
683,214.50
0.05367000
11802.50000000
695,017.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
33219.10000000
48,679.30
0.05393000
1940.20000000
50,619.50
0.05394000
28581.30000000
79,200.80
0.05395000
8987.60000000
88,188.40
0.05396000
80270.40000000
168,458.80
0.05397000
23817.00000000
192,275.80
0.05398000
46335.40000000
238,611.20
0.05399000
10708.00000000
249,319.20
0.05400000
28581.30000000
277,900.50
0.05401000
32518.30000000
310,418.80
0.05402000
31117.60000000
341,536.40
0.05403000
16874.80000000
358,411.20
0.05404000
37837.10000000
396,248.30
0.05405000
1569.30000000
397,817.60
0.05406000
42009.40000000
439,827.00
0.05407000
10819.00000000
450,646.00
0.05408000
35977.00000000
486,623.00
|
||||||
| 2026-06-14 04:28:48 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666541917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
23630.80000000
25,200.10
0.05384000
2682.70000000
27,882.80
0.05383000
8040.60000000
35,923.40
0.05382000
16787.10000000
52,710.50
0.05381000
57221.60000000
109,932.10
0.05380000
54935.80000000
164,867.90
0.05379000
24220.60000000
189,088.50
0.05378000
62109.30000000
251,197.80
0.05377000
9898.10000000
261,095.90
0.05376000
43799.10000000
304,895.00
0.05375000
1569.30000000
306,464.30
0.05374000
3428.00000000
309,892.30
0.05373000
68178.10000000
378,070.40
0.05372000
49300.80000000
427,371.20
0.05371000
116956.50000000
544,327.70
0.05370000
25733.60000000
570,061.30
0.05369000
111583.90000000
681,645.20
0.05368000
1569.30000000
683,214.50
0.05367000
11802.50000000
695,017.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
33219.10000000
48,679.30
0.05393000
1940.20000000
50,619.50
0.05394000
28581.30000000
79,200.80
0.05395000
8987.60000000
88,188.40
0.05396000
65052.60000000
153,241.00
0.05397000
23817.00000000
177,058.00
0.05398000
46335.40000000
223,393.40
0.05399000
10708.00000000
234,101.40
0.05400000
28581.30000000
262,682.70
0.05401000
32518.30000000
295,201.00
0.05402000
46335.40000000
341,536.40
0.05403000
16874.80000000
358,411.20
0.05404000
37837.10000000
396,248.30
0.05405000
1569.30000000
397,817.60
0.05406000
42009.40000000
439,827.00
0.05407000
10819.00000000
450,646.00
0.05408000
35977.00000000
486,623.00
|
||||||
| 2026-06-14 04:28:47 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666541916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
23630.80000000
25,200.10
0.05384000
2682.70000000
27,882.80
0.05383000
8040.60000000
35,923.40
0.05382000
16787.10000000
52,710.50
0.05381000
56850.20000000
109,560.70
0.05380000
54935.80000000
164,496.50
0.05379000
24220.60000000
188,717.10
0.05378000
62109.30000000
250,826.40
0.05377000
9898.10000000
260,724.50
0.05376000
43799.10000000
304,523.60
0.05375000
1569.30000000
306,092.90
0.05374000
3428.00000000
309,520.90
0.05373000
68178.10000000
377,699.00
0.05372000
49300.80000000
426,999.80
0.05371000
116956.50000000
543,956.30
0.05370000
25733.60000000
569,689.90
0.05369000
111583.90000000
681,273.80
0.05368000
1569.30000000
682,843.10
0.05367000
11802.50000000
694,645.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
33219.10000000
48,679.30
0.05393000
1940.20000000
50,619.50
0.05394000
28581.30000000
79,200.80
0.05395000
8987.60000000
88,188.40
0.05396000
65052.60000000
153,241.00
0.05397000
23817.00000000
177,058.00
0.05398000
46335.40000000
223,393.40
0.05399000
10708.00000000
234,101.40
0.05400000
28581.30000000
262,682.70
0.05401000
32518.30000000
295,201.00
0.05402000
46335.40000000
341,536.40
0.05403000
16874.80000000
358,411.20
0.05404000
37837.10000000
396,248.30
0.05405000
1569.30000000
397,817.60
0.05406000
42009.40000000
439,827.00
0.05407000
10819.00000000
450,646.00
0.05408000
35977.00000000
486,623.00
|
||||||
| 2026-06-14 04:28:46 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666541910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
23630.80000000
25,200.10
0.05384000
2682.70000000
27,882.80
0.05383000
23258.40000000
51,141.20
0.05382000
1569.30000000
52,710.50
0.05381000
56850.20000000
109,560.70
0.05380000
55307.20000000
164,867.90
0.05379000
24220.60000000
189,088.50
0.05378000
62109.30000000
251,197.80
0.05377000
9898.10000000
261,095.90
0.05376000
43799.10000000
304,895.00
0.05375000
1569.30000000
306,464.30
0.05374000
3428.00000000
309,892.30
0.05373000
68178.10000000
378,070.40
0.05372000
49300.80000000
427,371.20
0.05371000
116956.50000000
544,327.70
0.05370000
25733.60000000
570,061.30
0.05369000
111583.90000000
681,645.20
0.05368000
1569.30000000
683,214.50
0.05367000
11802.50000000
695,017.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
33219.10000000
48,679.30
0.05393000
1940.20000000
50,619.50
0.05394000
28581.30000000
79,200.80
0.05395000
8987.60000000
88,188.40
0.05396000
65052.60000000
153,241.00
0.05397000
23817.00000000
177,058.00
0.05398000
46335.40000000
223,393.40
0.05399000
10708.00000000
234,101.40
0.05400000
28581.30000000
262,682.70
0.05401000
32518.30000000
295,201.00
0.05402000
46335.40000000
341,536.40
0.05403000
16874.80000000
358,411.20
0.05404000
37837.10000000
396,248.30
0.05405000
1569.30000000
397,817.60
0.05406000
42009.40000000
439,827.00
0.05407000
10819.00000000
450,646.00
0.05408000
35977.00000000
486,623.00
|
||||||
| 2026-06-14 04:28:43 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666541904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
23630.80000000
25,200.10
0.05384000
2682.70000000
27,882.80
0.05383000
23258.40000000
51,141.20
0.05382000
1569.30000000
52,710.50
0.05381000
56850.20000000
109,560.70
0.05380000
55307.20000000
164,867.90
0.05379000
24220.60000000
189,088.50
0.05378000
62109.30000000
251,197.80
0.05377000
9898.10000000
261,095.90
0.05376000
43799.10000000
304,895.00
0.05375000
1569.30000000
306,464.30
0.05374000
3428.00000000
309,892.30
0.05373000
68178.10000000
378,070.40
0.05372000
49300.80000000
427,371.20
0.05371000
116956.50000000
544,327.70
0.05370000
25733.60000000
570,061.30
0.05369000
111583.90000000
681,645.20
0.05368000
1569.30000000
683,214.50
0.05367000
11802.50000000
695,017.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
33219.10000000
48,679.30
0.05393000
1940.20000000
50,619.50
0.05394000
28581.30000000
79,200.80
0.05395000
8987.60000000
88,188.40
0.05396000
65052.60000000
153,241.00
0.05397000
23817.00000000
177,058.00
0.05398000
46335.40000000
223,393.40
0.05399000
10708.00000000
234,101.40
0.05400000
28581.30000000
262,682.70
0.05401000
32518.30000000
295,201.00
0.05402000
46335.40000000
341,536.40
0.05403000
16874.80000000
358,411.20
0.05404000
37837.10000000
396,248.30
0.05405000
1569.30000000
397,817.60
0.05406000
42009.40000000
439,827.00
0.05407000
10819.00000000
450,646.00
0.05408000
35977.00000000
486,623.00
|
||||||
| 2026-06-14 04:28:42 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666541903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
23630.80000000
25,200.10
0.05384000
2682.70000000
27,882.80
0.05383000
23258.40000000
51,141.20
0.05382000
1569.30000000
52,710.50
0.05381000
16787.10000000
69,497.60
0.05380000
55307.20000000
124,804.80
0.05379000
24220.60000000
149,025.40
0.05378000
62109.30000000
211,134.70
0.05377000
9898.10000000
221,032.80
0.05376000
43799.10000000
264,831.90
0.05375000
1569.30000000
266,401.20
0.05374000
3428.00000000
269,829.20
0.05373000
68178.10000000
338,007.30
0.05372000
49300.80000000
387,308.10
0.05371000
116956.50000000
504,264.60
0.05370000
25733.60000000
529,998.20
0.05369000
111583.90000000
641,582.10
0.05368000
1569.30000000
643,151.40
0.05367000
11802.50000000
654,953.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
33219.10000000
48,679.30
0.05393000
1940.20000000
50,619.50
0.05394000
28581.30000000
79,200.80
0.05395000
8987.60000000
88,188.40
0.05396000
65052.60000000
153,241.00
0.05397000
23817.00000000
177,058.00
0.05398000
46335.40000000
223,393.40
0.05399000
10708.00000000
234,101.40
0.05400000
28581.30000000
262,682.70
0.05401000
32518.30000000
295,201.00
0.05402000
46335.40000000
341,536.40
0.05403000
16874.80000000
358,411.20
0.05404000
37837.10000000
396,248.30
0.05405000
1569.30000000
397,817.60
0.05406000
42009.40000000
439,827.00
0.05407000
10819.00000000
450,646.00
0.05408000
35977.00000000
486,623.00
|
||||||
| 2026-06-14 04:28:41 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666541897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
23630.80000000
25,200.10
0.05384000
2682.70000000
27,882.80
0.05383000
23258.40000000
51,141.20
0.05382000
1569.30000000
52,710.50
0.05381000
16787.10000000
69,497.60
0.05380000
54935.80000000
124,433.40
0.05379000
24220.60000000
148,654.00
0.05378000
62109.30000000
210,763.30
0.05377000
9898.10000000
220,661.40
0.05376000
44170.90000000
264,832.30
0.05375000
1569.30000000
266,401.60
0.05374000
3428.00000000
269,829.60
0.05373000
68178.10000000
338,007.70
0.05372000
49300.80000000
387,308.50
0.05371000
116956.50000000
504,265.00
0.05370000
25733.60000000
529,998.60
0.05369000
111583.90000000
641,582.50
0.05368000
1569.30000000
643,151.80
0.05367000
11802.50000000
654,954.30
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3781.60000000
5,350.90
0.05391000
10109.30000000
15,460.20
0.05392000
33219.10000000
48,679.30
0.05393000
1569.30000000
50,248.60
0.05394000
58581.30000000
108,829.90
0.05395000
8987.60000000
117,817.50
0.05396000
35052.60000000
152,870.10
0.05397000
23817.00000000
176,687.10
0.05398000
46335.40000000
223,022.50
0.05399000
10708.00000000
233,730.50
0.05400000
28581.30000000
262,311.80
0.05401000
32518.30000000
294,830.10
0.05402000
46335.40000000
341,165.50
0.05403000
16874.80000000
358,040.30
0.05404000
37837.10000000
395,877.40
0.05405000
1569.30000000
397,446.70
0.05406000
42009.40000000
439,456.10
0.05407000
10819.00000000
450,275.10
0.05408000
35977.00000000
486,252.10
|
||||||
| 2026-06-14 04:28:39 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666541849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9167.50000000
10,736.80
0.05383000
23032.10000000
33,768.90
0.05382000
16787.10000000
50,556.00
0.05381000
1569.30000000
52,125.30
0.05380000
27923.80000000
80,049.10
0.05379000
99100.60000000
179,149.70
0.05378000
62109.30000000
241,259.00
0.05377000
9898.10000000
251,157.10
0.05376000
44170.90000000
295,328.00
0.05375000
1569.30000000
296,897.30
0.05374000
18645.80000000
315,543.10
0.05373000
68178.10000000
383,721.20
0.05372000
49300.80000000
433,022.00
0.05371000
116956.50000000
549,978.50
0.05370000
25733.60000000
575,712.10
0.05369000
49083.90000000
624,796.00
0.05368000
64069.30000000
688,865.30
0.05367000
11802.50000000
700,667.80
0.05366000
10889.10000000
711,556.90
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4322.40000000
5,891.70
0.05390000
4895.20000000
10,786.90
0.05391000
20106.30000000
30,893.20
0.05392000
28581.30000000
59,474.50
0.05393000
1569.30000000
61,043.80
0.05394000
58581.30000000
119,625.10
0.05395000
10712.10000000
130,337.20
0.05396000
35052.60000000
165,389.80
0.05397000
23817.00000000
189,206.80
0.05398000
46335.40000000
235,542.20
0.05399000
8983.50000000
244,525.70
0.05400000
28581.30000000
273,107.00
0.05401000
32518.30000000
305,625.30
0.05402000
46335.40000000
351,960.70
0.05403000
16874.80000000
368,835.50
0.05404000
37837.10000000
406,672.60
0.05405000
1569.30000000
408,241.90
0.05406000
42009.40000000
450,251.30
0.05407000
10819.00000000
461,070.30
|
||||||
| 2026-06-14 04:28:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666541841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
9167.50000000
10,736.80
0.05383000
23032.10000000
33,768.90
0.05382000
1569.30000000
35,338.20
0.05381000
39703.40000000
75,041.60
0.05380000
43141.60000000
118,183.20
0.05379000
24220.60000000
142,403.80
0.05378000
62109.30000000
204,513.10
0.05377000
9898.10000000
214,411.20
0.05376000
44170.90000000
258,582.10
0.05375000
1569.30000000
260,151.40
0.05374000
18645.80000000
278,797.20
0.05373000
68178.10000000
346,975.30
0.05372000
49300.80000000
396,276.10
0.05371000
116956.50000000
513,232.60
0.05370000
25733.60000000
538,966.20
0.05369000
49083.90000000
588,050.10
0.05368000
64069.30000000
652,119.40
0.05367000
11802.50000000
663,921.90
0.05366000
10889.10000000
674,811.00
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
3541.70000000
5,111.00
0.05389000
4693.60000000
9,804.60
0.05390000
4895.20000000
14,699.80
0.05391000
20106.30000000
34,806.10
0.05392000
28581.30000000
63,387.40
0.05393000
1569.30000000
64,956.70
0.05394000
58581.30000000
123,538.00
0.05395000
10712.10000000
134,250.10
0.05396000
35052.60000000
169,302.70
0.05397000
23817.00000000
193,119.70
0.05398000
46335.40000000
239,455.10
0.05399000
8983.50000000
248,438.60
0.05400000
28581.30000000
277,019.90
0.05401000
32518.30000000
309,538.20
0.05402000
46335.40000000
355,873.60
0.05403000
16874.80000000
372,748.40
0.05404000
37837.10000000
410,585.50
0.05405000
1569.30000000
412,154.80
0.05406000
42009.40000000
454,164.20
|
||||||