SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:25:33 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666540303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
31465.00000000
33,034.30
0.05392000
9522.90000000
42,557.20
0.05391000
1569.30000000
44,126.50
0.05390000
9178.20000000
53,304.70
0.05389000
103466.80000000
156,771.50
0.05388000
81216.80000000
237,988.30
0.05387000
30397.80000000
268,386.10
0.05386000
53452.10000000
321,838.20
0.05385000
49078.10000000
370,916.30
0.05384000
28581.30000000
399,497.60
0.05383000
10849.00000000
410,346.60
0.05382000
46244.50000000
456,591.10
0.05381000
3425.90000000
460,017.00
0.05380000
41230.30000000
501,247.30
0.05379000
47222.70000000
548,470.00
0.05378000
101843.40000000
650,313.40
0.05377000
43599.30000000
693,912.70
0.05376000
67743.70000000
761,656.40
0.05375000
33427.80000000
795,084.20
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
3650.60000000
5,219.90
0.05398000
1569.30000000
6,789.20
0.05399000
8049.90000000
14,839.10
0.05400000
2680.90000000
17,520.00
0.05401000
8411.10000000
25,931.10
0.05402000
28581.30000000
54,512.40
0.05403000
8976.70000000
63,489.10
0.05404000
43799.10000000
107,288.20
0.05405000
31569.30000000
138,857.50
0.05406000
42009.40000000
180,866.90
0.05407000
18511.60000000
199,378.50
0.05408000
51194.80000000
250,573.30
0.05409000
19323.40000000
269,896.70
0.05410000
28581.30000000
298,478.00
0.05411000
8040.60000000
306,518.60
0.05412000
18205.70000000
324,724.30
0.05413000
36479.40000000
361,203.70
0.05414000
18325.70000000
379,529.40
0.05415000
74820.60000000
454,350.00
|
||||||
| 2026-06-14 04:25:22 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
24199.30000000
48,220.10
0.05392000
9522.90000000
57,743.00
0.05391000
1569.30000000
59,312.30
0.05390000
36190.20000000
95,502.50
0.05389000
103466.80000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
3425.90000000
508,236.50
0.05380000
41230.30000000
549,466.80
0.05379000
47222.70000000
596,689.50
0.05378000
101843.40000000
698,532.90
0.05377000
43599.30000000
742,132.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
8049.90000000
9,619.20
0.05400000
2680.90000000
12,300.10
0.05401000
13041.00000000
25,341.10
0.05402000
1569.30000000
26,910.40
0.05403000
9877.70000000
36,788.10
0.05404000
43799.10000000
80,587.20
0.05405000
31569.30000000
112,156.50
0.05406000
42009.40000000
154,165.90
0.05407000
18511.60000000
172,677.50
0.05408000
51194.80000000
223,872.30
0.05409000
19323.40000000
243,195.70
0.05410000
28581.30000000
271,777.00
0.05411000
8040.60000000
279,817.60
0.05412000
18205.70000000
298,023.30
0.05413000
36479.40000000
334,502.70
0.05414000
18325.70000000
352,828.40
0.05415000
74820.60000000
427,649.00
0.05416000
37929.50000000
465,578.50
0.05417000
51081.30000000
516,659.80
|
||||||
| 2026-06-14 04:25:21 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
24199.30000000
48,220.10
0.05392000
9522.90000000
57,743.00
0.05391000
1569.30000000
59,312.30
0.05390000
36190.20000000
95,502.50
0.05389000
103466.80000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
3425.90000000
508,236.50
0.05380000
41230.30000000
549,466.80
0.05379000
47222.70000000
596,689.50
0.05378000
101843.40000000
698,532.90
0.05377000
43599.30000000
742,132.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
8049.90000000
9,619.20
0.05400000
2680.90000000
12,300.10
0.05401000
13041.00000000
25,341.10
0.05402000
1569.30000000
26,910.40
0.05403000
8976.70000000
35,887.10
0.05404000
43799.10000000
79,686.20
0.05405000
31569.30000000
111,255.50
0.05406000
42009.40000000
153,264.90
0.05407000
18511.60000000
171,776.50
0.05408000
51194.80000000
222,971.30
0.05409000
19323.40000000
242,294.70
0.05410000
28581.30000000
270,876.00
0.05411000
8040.60000000
278,916.60
0.05412000
18205.70000000
297,122.30
0.05413000
36479.40000000
333,601.70
0.05414000
18325.70000000
351,927.40
0.05415000
74820.60000000
426,748.00
0.05416000
37929.50000000
464,677.50
0.05417000
51081.30000000
515,758.80
|
||||||
| 2026-06-14 04:25:19 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
24199.30000000
48,220.10
0.05392000
9522.90000000
57,743.00
0.05391000
1569.30000000
59,312.30
0.05390000
36190.20000000
95,502.50
0.05389000
103466.80000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
3425.90000000
508,236.50
0.05380000
41230.30000000
549,466.80
0.05379000
47222.70000000
596,689.50
0.05378000
101843.40000000
698,532.90
0.05377000
43599.30000000
742,132.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
8049.90000000
9,619.20
0.05400000
2680.90000000
12,300.10
0.05401000
13041.00000000
25,341.10
0.05402000
1569.30000000
26,910.40
0.05403000
8976.70000000
35,887.10
0.05404000
43799.10000000
79,686.20
0.05405000
31569.30000000
111,255.50
0.05406000
42009.40000000
153,264.90
0.05407000
18511.60000000
171,776.50
0.05408000
51194.80000000
222,971.30
0.05409000
19323.40000000
242,294.70
0.05410000
28581.30000000
270,876.00
0.05411000
8040.60000000
278,916.60
0.05412000
18205.70000000
297,122.30
0.05413000
36479.40000000
333,601.70
0.05414000
18325.70000000
351,927.40
0.05415000
74820.60000000
426,748.00
0.05416000
37929.50000000
464,677.50
0.05417000
51081.30000000
515,758.80
|
||||||
| 2026-06-14 04:25:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
24199.30000000
48,220.10
0.05392000
9522.90000000
57,743.00
0.05391000
1569.30000000
59,312.30
0.05390000
36190.20000000
95,502.50
0.05389000
103466.80000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
3425.90000000
508,236.50
0.05380000
41230.30000000
549,466.80
0.05379000
47222.70000000
596,689.50
0.05378000
101843.40000000
698,532.90
0.05377000
43599.30000000
742,132.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
8049.90000000
9,619.20
0.05400000
2680.90000000
12,300.10
0.05401000
8411.10000000
20,711.20
0.05402000
6198.60000000
26,909.80
0.05403000
8976.70000000
35,886.50
0.05404000
43799.10000000
79,685.60
0.05405000
31569.30000000
111,254.90
0.05406000
42009.40000000
153,264.30
0.05407000
18511.60000000
171,775.90
0.05408000
51194.80000000
222,970.70
0.05409000
19323.40000000
242,294.10
0.05410000
28581.30000000
270,875.40
0.05411000
8040.60000000
278,916.00
0.05412000
18205.70000000
297,121.70
0.05413000
36479.40000000
333,601.10
0.05414000
18325.70000000
351,926.80
0.05415000
74820.60000000
426,747.40
0.05416000
37929.50000000
464,676.90
0.05417000
51081.30000000
515,758.20
|
||||||
| 2026-06-14 04:25:17 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
24199.30000000
48,220.10
0.05392000
9152.20000000
57,372.30
0.05391000
1569.30000000
58,941.60
0.05390000
36190.20000000
95,131.80
0.05389000
103466.80000000
198,598.60
0.05388000
87238.50000000
285,837.10
0.05387000
30397.80000000
316,234.90
0.05386000
53452.10000000
369,687.00
0.05385000
49078.10000000
418,765.10
0.05384000
28581.30000000
447,346.40
0.05383000
10849.00000000
458,195.40
0.05382000
46244.50000000
504,439.90
0.05381000
3425.90000000
507,865.80
0.05380000
41230.30000000
549,096.10
0.05379000
47222.70000000
596,318.80
0.05378000
101843.40000000
698,162.20
0.05377000
43599.30000000
741,761.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
8049.90000000
9,619.20
0.05400000
2680.90000000
12,300.10
0.05401000
8411.10000000
20,711.20
0.05402000
6198.60000000
26,909.80
0.05403000
8976.70000000
35,886.50
0.05404000
43799.10000000
79,685.60
0.05405000
31569.30000000
111,254.90
0.05406000
42009.40000000
153,264.30
0.05407000
18511.60000000
171,775.90
0.05408000
51194.80000000
222,970.70
0.05409000
19323.40000000
242,294.10
0.05410000
28581.30000000
270,875.40
0.05411000
8040.60000000
278,916.00
0.05412000
18205.70000000
297,121.70
0.05413000
36479.40000000
333,601.10
0.05414000
18325.70000000
351,926.80
0.05415000
74820.60000000
426,747.40
0.05416000
37929.50000000
464,676.90
0.05417000
51081.30000000
515,758.20
|
||||||
| 2026-06-14 04:25:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
24199.30000000
48,220.10
0.05392000
9152.20000000
57,372.30
0.05391000
1940.00000000
59,312.30
0.05390000
36190.20000000
95,502.50
0.05389000
103466.80000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
3425.90000000
508,236.50
0.05380000
41230.30000000
549,466.80
0.05379000
47222.70000000
596,689.50
0.05378000
101843.40000000
698,532.90
0.05377000
43599.30000000
742,132.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
8049.90000000
9,619.20
0.05400000
2680.90000000
12,300.10
0.05401000
8411.10000000
20,711.20
0.05402000
6198.60000000
26,909.80
0.05403000
8976.70000000
35,886.50
0.05404000
43799.10000000
79,685.60
0.05405000
31569.30000000
111,254.90
0.05406000
42009.40000000
153,264.30
0.05407000
18511.60000000
171,775.90
0.05408000
51194.80000000
222,970.70
0.05409000
19323.40000000
242,294.10
0.05410000
28581.30000000
270,875.40
0.05411000
8040.60000000
278,916.00
0.05412000
18205.70000000
297,121.70
0.05413000
36479.40000000
333,601.10
0.05414000
18325.70000000
351,926.80
0.05415000
74820.60000000
426,747.40
0.05416000
37929.50000000
464,676.90
0.05417000
51081.30000000
515,758.20
|
||||||
| 2026-06-14 04:25:12 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
8981.50000000
33,002.30
0.05392000
24370.00000000
57,372.30
0.05391000
1940.00000000
59,312.30
0.05390000
36190.20000000
95,502.50
0.05389000
103466.80000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
5086.80000000
509,897.40
0.05380000
41230.30000000
551,127.70
0.05379000
47222.70000000
598,350.40
0.05378000
101843.40000000
700,193.80
0.05377000
43599.30000000
743,793.10
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
11919.10000000
13,488.40
0.05401000
8411.10000000
21,899.50
0.05402000
6198.60000000
28,098.10
0.05403000
8976.70000000
37,074.80
0.05404000
43799.10000000
80,873.90
0.05405000
31569.30000000
112,443.20
0.05406000
42009.40000000
154,452.60
0.05407000
18511.60000000
172,964.20
0.05408000
51194.80000000
224,159.00
0.05409000
19323.40000000
243,482.40
0.05410000
28581.30000000
272,063.70
0.05411000
8040.60000000
280,104.30
0.05412000
18205.70000000
298,310.00
0.05413000
36479.40000000
334,789.40
0.05414000
18325.70000000
353,115.10
0.05415000
74820.60000000
427,935.70
0.05416000
37929.50000000
465,865.20
0.05417000
51081.30000000
516,946.50
0.05418000
25800.10000000
542,746.60
|
||||||
| 2026-06-14 04:25:10 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
8981.50000000
33,002.30
0.05392000
24370.00000000
57,372.30
0.05391000
1569.30000000
58,941.60
0.05390000
36190.20000000
95,131.80
0.05389000
103837.50000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
5086.80000000
509,897.40
0.05380000
41230.30000000
551,127.70
0.05379000
47222.70000000
598,350.40
0.05378000
101843.40000000
700,193.80
0.05377000
43599.30000000
743,793.10
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
11919.10000000
13,488.40
0.05401000
8411.10000000
21,899.50
0.05402000
6198.60000000
28,098.10
0.05403000
8976.70000000
37,074.80
0.05404000
43799.10000000
80,873.90
0.05405000
31569.30000000
112,443.20
0.05406000
42009.40000000
154,452.60
0.05407000
18511.60000000
172,964.20
0.05408000
51194.80000000
224,159.00
0.05409000
19323.40000000
243,482.40
0.05410000
28581.30000000
272,063.70
0.05411000
8040.60000000
280,104.30
0.05412000
18205.70000000
298,310.00
0.05413000
36479.40000000
334,789.40
0.05414000
18325.70000000
353,115.10
0.05415000
74820.60000000
427,935.70
0.05416000
37929.50000000
465,865.20
0.05417000
51081.30000000
516,946.50
0.05418000
25800.10000000
542,746.60
|
||||||
| 2026-06-14 04:25:08 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7004.30000000
8,573.60
0.05394000
15447.20000000
24,020.80
0.05393000
8981.50000000
33,002.30
0.05392000
24370.00000000
57,372.30
0.05391000
1569.30000000
58,941.60
0.05390000
36190.20000000
95,131.80
0.05389000
103837.50000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
5086.80000000
509,897.40
0.05380000
41230.30000000
551,127.70
0.05379000
47222.70000000
598,350.40
0.05378000
101843.40000000
700,193.80
0.05377000
43599.30000000
743,793.10
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
11919.10000000
13,488.40
0.05401000
8411.10000000
21,899.50
0.05402000
6198.60000000
28,098.10
0.05403000
8976.70000000
37,074.80
0.05404000
43799.10000000
80,873.90
0.05405000
31569.30000000
112,443.20
0.05406000
42009.40000000
154,452.60
0.05407000
18511.60000000
172,964.20
0.05408000
51194.80000000
224,159.00
0.05409000
19323.40000000
243,482.40
0.05410000
28581.30000000
272,063.70
0.05411000
8040.60000000
280,104.30
0.05412000
18205.70000000
298,310.00
0.05413000
36479.40000000
334,789.40
0.05414000
18325.70000000
353,115.10
0.05415000
74820.60000000
427,935.70
0.05416000
37929.50000000
465,865.20
0.05417000
51081.30000000
516,946.50
0.05418000
25800.10000000
542,746.60
|
||||||
| 2026-06-14 04:25:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6204.30000000
7,773.60
0.05394000
16247.20000000
24,020.80
0.05393000
8981.50000000
33,002.30
0.05392000
9152.20000000
42,154.50
0.05391000
16787.10000000
58,941.60
0.05390000
36190.20000000
95,131.80
0.05389000
103837.50000000
198,969.30
0.05388000
87238.50000000
286,207.80
0.05387000
30397.80000000
316,605.60
0.05386000
53452.10000000
370,057.70
0.05385000
49078.10000000
419,135.80
0.05384000
28581.30000000
447,717.10
0.05383000
10849.00000000
458,566.10
0.05382000
46244.50000000
504,810.60
0.05381000
3425.90000000
508,236.50
0.05380000
41230.30000000
549,466.80
0.05379000
47222.70000000
596,689.50
0.05378000
101843.40000000
698,532.90
0.05377000
43599.30000000
742,132.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4298.20000000
5,867.50
0.05400000
5447.50000000
11,315.00
0.05401000
8411.10000000
19,726.10
0.05402000
6198.60000000
25,924.70
0.05403000
8976.70000000
34,901.40
0.05404000
43799.10000000
78,700.50
0.05405000
31569.30000000
110,269.80
0.05406000
42009.40000000
152,279.20
0.05407000
18511.60000000
170,790.80
0.05408000
51194.80000000
221,985.60
0.05409000
19323.40000000
241,309.00
0.05410000
28581.30000000
269,890.30
0.05411000
8040.60000000
277,930.90
0.05412000
18205.70000000
296,136.60
0.05413000
36479.40000000
332,616.00
0.05414000
18325.70000000
350,941.70
0.05415000
74820.60000000
425,762.30
0.05416000
37929.50000000
463,691.80
0.05417000
51081.30000000
514,773.10
|
||||||
| 2026-06-14 04:25:06 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20882.50000000
22,451.80
0.05393000
1569.30000000
24,021.10
0.05392000
9152.20000000
33,173.30
0.05391000
16787.10000000
49,960.40
0.05390000
9178.20000000
59,138.60
0.05389000
103466.80000000
162,605.40
0.05388000
87609.50000000
250,214.90
0.05387000
30397.80000000
280,612.70
0.05386000
53452.10000000
334,064.80
0.05385000
49078.10000000
383,142.90
0.05384000
28581.30000000
411,724.20
0.05383000
10849.00000000
422,573.20
0.05382000
46244.50000000
468,817.70
0.05381000
3425.90000000
472,243.60
0.05380000
41230.30000000
513,473.90
0.05379000
47222.70000000
560,696.60
0.05378000
103505.20000000
664,201.80
0.05377000
43599.30000000
707,801.10
0.05376000
66081.30000000
773,882.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4298.20000000
5,867.50
0.05400000
5447.50000000
11,315.00
0.05401000
13041.60000000
24,356.60
0.05402000
1569.30000000
25,925.90
0.05403000
38976.70000000
64,902.60
0.05404000
43799.10000000
108,701.70
0.05405000
1569.30000000
110,271.00
0.05406000
42009.40000000
152,280.40
0.05407000
18511.60000000
170,792.00
0.05408000
51194.80000000
221,986.80
0.05409000
28569.70000000
250,556.50
0.05410000
28581.30000000
279,137.80
0.05411000
8040.60000000
287,178.40
0.05412000
18205.70000000
305,384.10
0.05413000
36479.40000000
341,863.50
0.05414000
18325.70000000
360,189.20
0.05415000
74820.60000000
435,009.80
0.05416000
37929.50000000
472,939.30
0.05417000
51081.30000000
524,020.60
|
||||||
| 2026-06-14 04:25:05 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20882.50000000
22,451.80
0.05393000
1569.30000000
24,021.10
0.05392000
9152.20000000
33,173.30
0.05391000
16787.10000000
49,960.40
0.05390000
9178.20000000
59,138.60
0.05389000
103466.80000000
162,605.40
0.05388000
87609.50000000
250,214.90
0.05387000
30397.80000000
280,612.70
0.05386000
53452.10000000
334,064.80
0.05385000
49078.10000000
383,142.90
0.05384000
28581.30000000
411,724.20
0.05383000
10849.00000000
422,573.20
0.05382000
46244.50000000
468,817.70
0.05381000
3425.90000000
472,243.60
0.05380000
41230.30000000
513,473.90
0.05379000
47222.70000000
560,696.60
0.05378000
103505.20000000
664,201.80
0.05377000
43599.30000000
707,801.10
0.05376000
66081.30000000
773,882.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4298.20000000
5,867.50
0.05400000
5447.50000000
11,315.00
0.05401000
13041.60000000
24,356.60
0.05402000
1569.30000000
25,925.90
0.05403000
38976.70000000
64,902.60
0.05404000
43799.10000000
108,701.70
0.05405000
1569.30000000
110,271.00
0.05406000
42009.40000000
152,280.40
0.05407000
18511.60000000
170,792.00
0.05408000
51194.80000000
221,986.80
0.05409000
28569.70000000
250,556.50
0.05410000
28581.30000000
279,137.80
0.05411000
8040.60000000
287,178.40
0.05412000
18205.70000000
305,384.10
0.05413000
36479.40000000
341,863.50
0.05414000
18325.70000000
360,189.20
0.05415000
74820.60000000
435,009.80
0.05416000
37929.50000000
472,939.30
0.05417000
51081.30000000
524,020.60
|
||||||
| 2026-06-14 04:25:04 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20882.50000000
22,451.80
0.05393000
1569.30000000
24,021.10
0.05392000
9152.20000000
33,173.30
0.05391000
16787.10000000
49,960.40
0.05390000
9178.20000000
59,138.60
0.05389000
103466.80000000
162,605.40
0.05388000
87609.50000000
250,214.90
0.05387000
30397.80000000
280,612.70
0.05386000
53452.10000000
334,064.80
0.05385000
49078.10000000
383,142.90
0.05384000
28581.30000000
411,724.20
0.05383000
10849.00000000
422,573.20
0.05382000
46244.50000000
468,817.70
0.05381000
3425.90000000
472,243.60
0.05380000
41230.30000000
513,473.90
0.05379000
47222.70000000
560,696.60
0.05378000
103505.20000000
664,201.80
0.05377000
43599.30000000
707,801.10
0.05376000
66081.30000000
773,882.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4298.20000000
5,867.50
0.05400000
5447.50000000
11,315.00
0.05401000
13041.60000000
24,356.60
0.05402000
1569.30000000
25,925.90
0.05403000
38976.70000000
64,902.60
0.05404000
43799.10000000
108,701.70
0.05405000
1569.30000000
110,271.00
0.05406000
42009.40000000
152,280.40
0.05407000
18511.60000000
170,792.00
0.05408000
51194.80000000
221,986.80
0.05409000
28569.70000000
250,556.50
0.05410000
28581.30000000
279,137.80
0.05411000
8040.60000000
287,178.40
0.05412000
18205.70000000
305,384.10
0.05413000
36479.40000000
341,863.50
0.05414000
18325.70000000
360,189.20
0.05415000
74820.60000000
435,009.80
0.05416000
37929.50000000
472,939.30
0.05417000
51081.30000000
524,020.60
|
||||||
| 2026-06-14 04:25:03 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20882.50000000
22,451.80
0.05393000
1569.30000000
24,021.10
0.05392000
9152.20000000
33,173.30
0.05391000
16787.10000000
49,960.40
0.05390000
9178.20000000
59,138.60
0.05389000
103466.80000000
162,605.40
0.05388000
81587.80000000
244,193.20
0.05387000
30397.80000000
274,591.00
0.05386000
53452.10000000
328,043.10
0.05385000
49078.10000000
377,121.20
0.05384000
28581.30000000
405,702.50
0.05383000
10849.00000000
416,551.50
0.05382000
46244.50000000
462,796.00
0.05381000
3425.90000000
466,221.90
0.05380000
41230.30000000
507,452.20
0.05379000
47222.70000000
554,674.90
0.05378000
103505.20000000
658,180.10
0.05377000
43599.30000000
701,779.40
0.05376000
66081.30000000
767,860.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4298.20000000
5,867.50
0.05400000
5447.50000000
11,315.00
0.05401000
13041.60000000
24,356.60
0.05402000
1569.30000000
25,925.90
0.05403000
38976.70000000
64,902.60
0.05404000
43799.10000000
108,701.70
0.05405000
1569.30000000
110,271.00
0.05406000
42009.40000000
152,280.40
0.05407000
18511.60000000
170,792.00
0.05408000
51194.80000000
221,986.80
0.05409000
28569.70000000
250,556.50
0.05410000
28581.30000000
279,137.80
0.05411000
8040.60000000
287,178.40
0.05412000
18205.70000000
305,384.10
0.05413000
36479.40000000
341,863.50
0.05414000
18325.70000000
360,189.20
0.05415000
74820.60000000
435,009.80
0.05416000
37929.50000000
472,939.30
0.05417000
51081.30000000
524,020.60
|
||||||
| 2026-06-14 04:25:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
15447.20000000
17,016.50
0.05393000
1569.30000000
18,585.80
0.05392000
9152.20000000
27,738.00
0.05391000
1569.30000000
29,307.30
0.05390000
24396.00000000
53,703.30
0.05389000
103466.80000000
157,170.10
0.05388000
81587.80000000
238,757.90
0.05387000
30397.80000000
269,155.70
0.05386000
53452.10000000
322,607.80
0.05385000
49078.10000000
371,685.90
0.05384000
28581.30000000
400,267.20
0.05383000
10849.00000000
411,116.20
0.05382000
46244.50000000
457,360.70
0.05381000
3425.90000000
460,786.60
0.05380000
41230.30000000
502,016.90
0.05379000
47222.70000000
549,239.60
0.05378000
103505.20000000
652,744.80
0.05377000
43599.30000000
696,344.10
0.05376000
66081.30000000
762,425.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05399000
4298.20000000
5,867.50
0.05400000
5447.50000000
11,315.00
0.05401000
8411.10000000
19,726.10
0.05402000
4298.20000000
24,024.30
0.05403000
38976.70000000
63,001.00
0.05404000
43799.10000000
106,800.10
0.05405000
1569.30000000
108,369.40
0.05406000
42009.40000000
150,378.80
0.05407000
18511.60000000
168,890.40
0.05408000
51194.80000000
220,085.20
0.05409000
28569.70000000
248,654.90
0.05410000
28581.30000000
277,236.20
0.05411000
8040.60000000
285,276.80
0.05412000
18205.70000000
303,482.50
0.05413000
36479.40000000
339,961.90
0.05414000
18325.70000000
358,287.60
0.05415000
74820.60000000
433,108.20
0.05416000
37929.50000000
471,037.70
0.05417000
51081.30000000
522,119.00
|
||||||
| 2026-06-14 04:25:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
15447.20000000
17,016.50
0.05393000
1569.30000000
18,585.80
0.05392000
23258.40000000
41,844.20
0.05391000
2681.10000000
44,525.30
0.05390000
9178.20000000
53,703.50
0.05389000
103466.80000000
157,170.30
0.05388000
51587.80000000
208,758.10
0.05387000
30397.80000000
239,155.90
0.05386000
53452.10000000
292,608.00
0.05385000
79078.10000000
371,686.10
0.05384000
28581.30000000
400,267.40
0.05383000
10849.00000000
411,116.40
0.05382000
46244.50000000
457,360.90
0.05381000
3425.90000000
460,786.80
0.05380000
41230.30000000
502,017.10
0.05379000
47222.70000000
549,239.80
0.05378000
101843.40000000
651,083.20
0.05377000
45261.40000000
696,344.60
0.05376000
66081.30000000
762,425.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
2732.80000000
4,302.10
0.05399000
5447.70000000
9,749.80
0.05400000
4335.90000000
14,085.70
0.05401000
8411.10000000
22,496.80
0.05402000
1569.30000000
24,066.10
0.05403000
38976.70000000
63,042.80
0.05404000
43799.10000000
106,841.90
0.05405000
1569.30000000
108,411.20
0.05406000
42009.40000000
150,420.60
0.05407000
18511.60000000
168,932.20
0.05408000
51194.80000000
220,127.00
0.05409000
28569.70000000
248,696.70
0.05410000
28581.30000000
277,278.00
0.05411000
8040.60000000
285,318.60
0.05412000
18205.70000000
303,524.30
0.05413000
36479.40000000
340,003.70
0.05414000
18325.70000000
358,329.40
0.05415000
74820.60000000
433,150.00
0.05416000
37929.50000000
471,079.50
|
||||||
| 2026-06-14 04:24:59 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
35303.40000000
36,872.70
0.05390000
9978.20000000
46,850.90
0.05389000
57238.10000000
104,089.00
0.05388000
51216.80000000
155,305.80
0.05387000
30397.80000000
185,703.60
0.05386000
53452.10000000
239,155.70
0.05385000
79078.10000000
318,233.80
0.05384000
28581.30000000
346,815.10
0.05383000
10849.00000000
357,664.10
0.05382000
46244.50000000
403,908.60
0.05381000
3425.90000000
407,334.50
0.05380000
41230.30000000
448,564.80
0.05379000
47222.70000000
495,787.50
0.05378000
39343.40000000
535,130.90
0.05377000
45261.40000000
580,392.30
0.05376000
66081.30000000
646,473.60
0.05375000
95927.80000000
742,401.40
0.05374000
37602.50000000
780,003.90
0.05373000
9010.40000000
789,014.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3874.50000000
5,443.80
0.05397000
4331.60000000
9,775.40
0.05398000
8964.70000000
18,740.10
0.05399000
8982.80000000
27,722.90
0.05400000
1569.30000000
29,292.20
0.05401000
38411.10000000
67,703.30
0.05402000
28581.30000000
96,284.60
0.05403000
9877.90000000
106,162.50
0.05404000
43799.10000000
149,961.60
0.05405000
1569.30000000
151,530.90
0.05406000
42009.40000000
193,540.30
0.05407000
18511.60000000
212,051.90
0.05408000
51194.80000000
263,246.70
0.05409000
28569.70000000
291,816.40
0.05410000
28581.30000000
320,397.70
0.05411000
8040.60000000
328,438.30
0.05412000
18205.70000000
346,644.00
0.05413000
36479.40000000
383,123.40
0.05414000
18325.70000000
401,449.10
|
||||||
| 2026-06-14 04:24:58 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666540066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
2369.30000000
3,938.60
0.05391000
17157.90000000
21,096.50
0.05390000
30895.00000000
51,991.50
0.05389000
20063.60000000
72,055.10
0.05388000
51216.80000000
123,271.90
0.05387000
60397.80000000
183,669.70
0.05386000
53452.10000000
237,121.80
0.05385000
49078.10000000
286,199.90
0.05384000
28581.30000000
314,781.20
0.05383000
10849.00000000
325,630.20
0.05382000
46244.50000000
371,874.70
0.05381000
3425.90000000
375,300.60
0.05380000
41230.30000000
416,530.90
0.05379000
47222.70000000
463,753.60
0.05378000
39343.40000000
503,097.00
0.05377000
43599.30000000
546,696.30
0.05376000
66081.30000000
612,777.60
0.05375000
95927.80000000
708,705.40
0.05374000
37602.50000000
746,307.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
2762.30000000
4,331.60
0.05397000
5443.60000000
9,775.20
0.05398000
4331.60000000
14,106.80
0.05399000
11730.60000000
25,837.40
0.05400000
1569.30000000
27,406.70
0.05401000
8411.10000000
35,817.80
0.05402000
28581.30000000
64,399.10
0.05403000
9877.90000000
74,277.00
0.05404000
43799.10000000
118,076.10
0.05405000
31569.30000000
149,645.40
0.05406000
42009.40000000
191,654.80
0.05407000
18511.60000000
210,166.40
0.05408000
51194.80000000
261,361.20
0.05409000
28569.70000000
289,930.90
0.05410000
28581.30000000
318,512.20
0.05411000
8040.60000000
326,552.80
0.05412000
18205.70000000
344,758.50
0.05413000
36479.40000000
381,237.90
0.05414000
18325.70000000
399,563.60
|
||||||
| 2026-06-14 04:24:56 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
36101.50000000
37,670.80
0.05392000
9152.20000000
46,823.00
0.05391000
1940.10000000
48,763.10
0.05390000
9178.20000000
57,941.30
0.05389000
93112.40000000
151,053.70
0.05388000
51216.80000000
202,270.50
0.05387000
60397.80000000
262,668.30
0.05386000
53452.10000000
316,120.40
0.05385000
49078.10000000
365,198.50
0.05384000
28581.30000000
393,779.80
0.05383000
16872.40000000
410,652.20
0.05382000
46244.50000000
456,896.70
0.05381000
3425.90000000
460,322.60
0.05380000
41230.30000000
501,552.90
0.05379000
111384.20000000
612,937.10
0.05378000
39343.40000000
652,280.50
0.05377000
43599.30000000
695,879.80
0.05376000
66081.30000000
761,961.10
0.05375000
33427.80000000
795,388.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4331.60000000
5,900.90
0.05399000
5428.70000000
11,329.60
0.05400000
8965.30000000
20,294.90
0.05401000
8411.10000000
28,706.00
0.05402000
28581.30000000
57,287.30
0.05403000
9877.90000000
67,165.20
0.05404000
43799.10000000
110,964.30
0.05405000
31569.30000000
142,533.60
0.05406000
42009.40000000
184,543.00
0.05407000
18511.60000000
203,054.60
0.05408000
51194.80000000
254,249.40
0.05409000
19323.40000000
273,572.80
0.05410000
28581.30000000
302,154.10
0.05411000
8040.60000000
310,194.70
0.05412000
18205.70000000
328,400.40
0.05413000
36479.40000000
364,879.80
0.05414000
18325.70000000
383,205.50
0.05415000
74820.60000000
458,026.10
0.05416000
37929.50000000
495,955.60
|
||||||
| 2026-06-14 04:24:55 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
36101.50000000
37,670.80
0.05392000
9152.20000000
46,823.00
0.05391000
1940.10000000
48,763.10
0.05390000
9178.20000000
57,941.30
0.05389000
93112.40000000
151,053.70
0.05388000
51216.80000000
202,270.50
0.05387000
60397.80000000
262,668.30
0.05386000
53452.10000000
316,120.40
0.05385000
49078.10000000
365,198.50
0.05384000
28581.30000000
393,779.80
0.05383000
16872.40000000
410,652.20
0.05382000
46244.50000000
456,896.70
0.05381000
3425.90000000
460,322.60
0.05380000
41230.30000000
501,552.90
0.05379000
111384.20000000
612,937.10
0.05378000
39343.40000000
652,280.50
0.05377000
43599.30000000
695,879.80
0.05376000
66081.30000000
761,961.10
0.05375000
33427.80000000
795,388.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4331.60000000
5,900.90
0.05399000
5428.70000000
11,329.60
0.05400000
8965.30000000
20,294.90
0.05401000
8411.10000000
28,706.00
0.05402000
1569.30000000
30,275.30
0.05403000
9877.90000000
40,153.20
0.05404000
43799.10000000
83,952.30
0.05405000
31569.30000000
115,521.60
0.05406000
42009.40000000
157,531.00
0.05407000
18511.60000000
176,042.60
0.05408000
51194.80000000
227,237.40
0.05409000
19323.40000000
246,560.80
0.05410000
28581.30000000
275,142.10
0.05411000
8040.60000000
283,182.70
0.05412000
18205.70000000
301,388.40
0.05413000
36479.40000000
337,867.80
0.05414000
18325.70000000
356,193.50
0.05415000
74820.60000000
431,014.10
0.05416000
37929.50000000
468,943.60
|
||||||
| 2026-06-14 04:24:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
1569.30000000
3,138.60
0.05393000
22223.60000000
25,362.20
0.05392000
9152.20000000
34,514.40
0.05391000
1940.10000000
36,454.50
0.05390000
9178.20000000
45,632.70
0.05389000
93112.40000000
138,745.10
0.05388000
51216.80000000
189,961.90
0.05387000
60397.80000000
250,359.70
0.05386000
53452.10000000
303,811.80
0.05385000
49078.10000000
352,889.90
0.05384000
28581.30000000
381,471.20
0.05383000
16872.40000000
398,343.60
0.05382000
46244.50000000
444,588.10
0.05381000
3425.90000000
448,014.00
0.05380000
41230.30000000
489,244.30
0.05379000
109722.70000000
598,967.00
0.05378000
39343.40000000
638,310.40
0.05377000
43599.30000000
681,909.70
0.05376000
67743.70000000
749,653.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4331.60000000
5,900.90
0.05399000
5428.70000000
11,329.60
0.05400000
8965.30000000
20,294.90
0.05401000
10354.40000000
30,649.30
0.05402000
1569.30000000
32,218.60
0.05403000
9877.90000000
42,096.50
0.05404000
43799.10000000
85,895.60
0.05405000
31569.30000000
117,464.90
0.05406000
42009.40000000
159,474.30
0.05407000
18511.60000000
177,985.90
0.05408000
51194.80000000
229,180.70
0.05409000
19323.40000000
248,504.10
0.05410000
28581.30000000
277,085.40
0.05411000
8040.60000000
285,126.00
0.05412000
18205.70000000
303,331.70
0.05413000
36479.40000000
339,811.10
0.05414000
18325.70000000
358,136.80
0.05415000
74820.60000000
432,957.40
0.05416000
37929.50000000
470,886.90
|
||||||
| 2026-06-14 04:24:52 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20882.80000000
22,452.10
0.05393000
25312.00000000
47,764.10
0.05392000
8040.60000000
55,804.70
0.05391000
1940.10000000
57,744.80
0.05390000
36190.20000000
93,935.00
0.05389000
93112.40000000
187,047.40
0.05388000
51216.80000000
238,264.20
0.05387000
60397.80000000
298,662.00
0.05386000
53452.10000000
352,114.10
0.05385000
49078.10000000
401,192.20
0.05384000
28581.30000000
429,773.50
0.05383000
16872.40000000
446,645.90
0.05382000
46244.50000000
492,890.40
0.05381000
3425.90000000
496,316.30
0.05380000
41230.30000000
537,546.60
0.05379000
109722.70000000
647,269.30
0.05378000
39343.40000000
686,612.70
0.05377000
43599.30000000
730,212.00
0.05376000
67743.70000000
797,955.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
9877.90000000
37,763.60
0.05404000
43799.10000000
81,562.70
0.05405000
31569.30000000
113,132.00
0.05406000
42009.40000000
155,141.40
0.05407000
18511.60000000
173,653.00
0.05408000
51194.80000000
224,847.80
0.05409000
19323.40000000
244,171.20
0.05410000
28581.30000000
272,752.50
0.05411000
8040.60000000
280,793.10
0.05412000
18205.70000000
298,998.80
0.05413000
36479.40000000
335,478.20
0.05414000
18325.70000000
353,803.90
0.05415000
74820.60000000
428,624.50
0.05416000
37929.50000000
466,554.00
0.05417000
51081.30000000
517,635.30
|
||||||
| 2026-06-14 04:24:51 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20882.80000000
22,452.10
0.05393000
10094.20000000
32,546.30
0.05392000
23258.40000000
55,804.70
0.05391000
1940.10000000
57,744.80
0.05390000
36190.20000000
93,935.00
0.05389000
93112.40000000
187,047.40
0.05388000
51216.80000000
238,264.20
0.05387000
60397.80000000
298,662.00
0.05386000
53452.10000000
352,114.10
0.05385000
49078.10000000
401,192.20
0.05384000
28581.30000000
429,773.50
0.05383000
16872.40000000
446,645.90
0.05382000
46244.50000000
492,890.40
0.05381000
3425.90000000
496,316.30
0.05380000
41230.30000000
537,546.60
0.05379000
109722.70000000
647,269.30
0.05378000
39343.40000000
686,612.70
0.05377000
43599.30000000
730,212.00
0.05376000
67743.70000000
797,955.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
9877.90000000
37,763.60
0.05404000
43799.10000000
81,562.70
0.05405000
31569.30000000
113,132.00
0.05406000
42009.40000000
155,141.40
0.05407000
18511.60000000
173,653.00
0.05408000
51194.80000000
224,847.80
0.05409000
19323.40000000
244,171.20
0.05410000
28581.30000000
272,752.50
0.05411000
8040.60000000
280,793.10
0.05412000
18205.70000000
298,998.80
0.05413000
36479.40000000
335,478.20
0.05414000
18325.70000000
353,803.90
0.05415000
74820.60000000
428,624.50
0.05416000
37929.50000000
466,554.00
0.05417000
51081.30000000
517,635.30
|
||||||
| 2026-06-14 04:24:50 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20882.80000000
22,452.10
0.05393000
10094.20000000
32,546.30
0.05392000
23258.40000000
55,804.70
0.05391000
1940.10000000
57,744.80
0.05390000
36190.20000000
93,935.00
0.05389000
93112.40000000
187,047.40
0.05388000
51216.80000000
238,264.20
0.05387000
60397.80000000
298,662.00
0.05386000
53452.10000000
352,114.10
0.05385000
49078.10000000
401,192.20
0.05384000
28581.30000000
429,773.50
0.05383000
16872.40000000
446,645.90
0.05382000
46244.50000000
492,890.40
0.05381000
3425.90000000
496,316.30
0.05380000
41230.30000000
537,546.60
0.05379000
109722.70000000
647,269.30
0.05378000
39343.40000000
686,612.70
0.05377000
43599.30000000
730,212.00
0.05376000
67743.70000000
797,955.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
9877.90000000
37,763.60
0.05404000
43799.10000000
81,562.70
0.05405000
31569.30000000
113,132.00
0.05406000
42009.40000000
155,141.40
0.05407000
18511.60000000
173,653.00
0.05408000
51194.80000000
224,847.80
0.05409000
19323.40000000
244,171.20
0.05410000
28581.30000000
272,752.50
0.05411000
8040.60000000
280,793.10
0.05412000
18205.70000000
298,998.80
0.05413000
36479.40000000
335,478.20
0.05414000
18325.70000000
353,803.90
0.05415000
74820.60000000
428,624.50
0.05416000
37929.50000000
466,554.00
0.05417000
51081.30000000
517,635.30
|
||||||
| 2026-06-14 04:24:46 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20082.80000000
21,652.10
0.05393000
10894.20000000
32,546.30
0.05392000
23258.40000000
55,804.70
0.05391000
1940.10000000
57,744.80
0.05390000
36190.20000000
93,935.00
0.05389000
93112.40000000
187,047.40
0.05388000
51216.80000000
238,264.20
0.05387000
60397.80000000
298,662.00
0.05386000
53452.10000000
352,114.10
0.05385000
49078.10000000
401,192.20
0.05384000
28581.30000000
429,773.50
0.05383000
16872.40000000
446,645.90
0.05382000
46244.50000000
492,890.40
0.05381000
3425.90000000
496,316.30
0.05380000
41230.30000000
537,546.60
0.05379000
109722.70000000
647,269.30
0.05378000
39343.40000000
686,612.70
0.05377000
43599.30000000
730,212.00
0.05376000
67743.70000000
797,955.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
9877.90000000
37,763.60
0.05404000
43799.10000000
81,562.70
0.05405000
31569.30000000
113,132.00
0.05406000
42009.40000000
155,141.40
0.05407000
18511.60000000
173,653.00
0.05408000
51194.80000000
224,847.80
0.05409000
19323.40000000
244,171.20
0.05410000
28581.30000000
272,752.50
0.05411000
8040.60000000
280,793.10
0.05412000
18205.70000000
298,998.80
0.05413000
36479.40000000
335,478.20
0.05414000
18325.70000000
353,803.90
0.05415000
74820.60000000
428,624.50
0.05416000
37929.50000000
466,554.00
0.05417000
51081.30000000
517,635.30
|
||||||
| 2026-06-14 04:24:45 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20082.80000000
21,652.10
0.05393000
10894.20000000
32,546.30
0.05392000
23258.40000000
55,804.70
0.05391000
1940.10000000
57,744.80
0.05390000
36190.20000000
93,935.00
0.05389000
93112.40000000
187,047.40
0.05388000
51216.80000000
238,264.20
0.05387000
60397.80000000
298,662.00
0.05386000
53452.10000000
352,114.10
0.05385000
49078.10000000
401,192.20
0.05384000
28581.30000000
429,773.50
0.05383000
16872.40000000
446,645.90
0.05382000
46244.50000000
492,890.40
0.05381000
3425.90000000
496,316.30
0.05380000
41230.30000000
537,546.60
0.05379000
109722.70000000
647,269.30
0.05378000
39343.40000000
686,612.70
0.05377000
43599.30000000
730,212.00
0.05376000
67743.70000000
797,955.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
9877.90000000
37,763.60
0.05404000
43799.10000000
81,562.70
0.05405000
31569.30000000
113,132.00
0.05406000
42009.40000000
155,141.40
0.05407000
18511.60000000
173,653.00
0.05408000
51194.80000000
224,847.80
0.05409000
19323.40000000
244,171.20
0.05410000
28581.30000000
272,752.50
0.05411000
8040.60000000
280,793.10
0.05412000
18205.70000000
298,998.80
0.05413000
36479.40000000
335,478.20
0.05414000
18325.70000000
353,803.90
0.05415000
74820.60000000
428,624.50
0.05416000
37929.50000000
466,554.00
0.05417000
51081.30000000
517,635.30
|
||||||
| 2026-06-14 04:24:44 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20082.80000000
21,652.10
0.05393000
10894.20000000
32,546.30
0.05392000
23258.40000000
55,804.70
0.05391000
1940.10000000
57,744.80
0.05390000
36190.20000000
93,935.00
0.05389000
93112.40000000
187,047.40
0.05388000
51216.80000000
238,264.20
0.05387000
60397.80000000
298,662.00
0.05386000
53452.10000000
352,114.10
0.05385000
49078.10000000
401,192.20
0.05384000
28581.30000000
429,773.50
0.05383000
16872.40000000
446,645.90
0.05382000
46244.50000000
492,890.40
0.05381000
3425.90000000
496,316.30
0.05380000
41230.30000000
537,546.60
0.05379000
109722.70000000
647,269.30
0.05378000
39343.40000000
686,612.70
0.05377000
43599.30000000
730,212.00
0.05376000
67743.70000000
797,955.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
8976.70000000
36,862.40
0.05404000
43799.10000000
80,661.50
0.05405000
31569.30000000
112,230.80
0.05406000
42009.40000000
154,240.20
0.05407000
18511.60000000
172,751.80
0.05408000
51194.80000000
223,946.60
0.05409000
19323.40000000
243,270.00
0.05410000
28581.30000000
271,851.30
0.05411000
8040.60000000
279,891.90
0.05412000
18205.70000000
298,097.60
0.05413000
36479.40000000
334,577.00
0.05414000
18325.70000000
352,902.70
0.05415000
74820.60000000
427,723.30
0.05416000
37929.50000000
465,652.80
0.05417000
51081.30000000
516,734.10
|
||||||
| 2026-06-14 04:24:43 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20082.80000000
21,652.10
0.05393000
10894.20000000
32,546.30
0.05392000
8040.60000000
40,586.90
0.05391000
16787.10000000
57,374.00
0.05390000
36190.20000000
93,564.20
0.05389000
93112.40000000
186,676.60
0.05388000
51216.80000000
237,893.40
0.05387000
60397.80000000
298,291.20
0.05386000
53452.10000000
351,743.30
0.05385000
49078.10000000
400,821.40
0.05384000
28581.30000000
429,402.70
0.05383000
16872.40000000
446,275.10
0.05382000
46244.50000000
492,519.60
0.05381000
3425.90000000
495,945.50
0.05380000
41230.30000000
537,175.80
0.05379000
109722.70000000
646,898.50
0.05378000
39343.40000000
686,241.90
0.05377000
43599.30000000
729,841.20
0.05376000
67743.70000000
797,584.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
8976.70000000
36,862.40
0.05404000
43799.10000000
80,661.50
0.05405000
31569.30000000
112,230.80
0.05406000
42009.40000000
154,240.20
0.05407000
18511.60000000
172,751.80
0.05408000
51194.80000000
223,946.60
0.05409000
19323.40000000
243,270.00
0.05410000
28581.30000000
271,851.30
0.05411000
8040.60000000
279,891.90
0.05412000
18205.70000000
298,097.60
0.05413000
36479.40000000
334,577.00
0.05414000
18325.70000000
352,902.70
0.05415000
74820.60000000
427,723.30
0.05416000
37929.50000000
465,652.80
0.05417000
51081.30000000
516,734.10
|
||||||
| 2026-06-14 04:24:41 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20082.80000000
21,652.10
0.05393000
10894.20000000
32,546.30
0.05392000
8040.60000000
40,586.90
0.05391000
16787.10000000
57,374.00
0.05390000
36561.10000000
93,935.10
0.05389000
93112.40000000
187,047.50
0.05388000
51216.80000000
238,264.30
0.05387000
60397.80000000
298,662.10
0.05386000
53452.10000000
352,114.20
0.05385000
49078.10000000
401,192.30
0.05384000
28581.30000000
429,773.60
0.05383000
16872.40000000
446,646.00
0.05382000
46244.50000000
492,890.50
0.05381000
3425.90000000
496,316.40
0.05380000
41230.30000000
537,546.70
0.05379000
109722.70000000
647,269.40
0.05378000
39343.40000000
686,612.80
0.05377000
43599.30000000
730,212.10
0.05376000
67743.70000000
797,955.80
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
8976.70000000
36,862.40
0.05404000
43799.10000000
80,661.50
0.05405000
31569.30000000
112,230.80
0.05406000
42009.40000000
154,240.20
0.05407000
18511.60000000
172,751.80
0.05408000
51194.80000000
223,946.60
0.05409000
19323.40000000
243,270.00
0.05410000
28581.30000000
271,851.30
0.05411000
8040.60000000
279,891.90
0.05412000
18205.70000000
298,097.60
0.05413000
36479.40000000
334,577.00
0.05414000
18325.70000000
352,902.70
0.05415000
74820.60000000
427,723.30
0.05416000
37929.50000000
465,652.80
0.05417000
51081.30000000
516,734.10
|
||||||
| 2026-06-14 04:24:37 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20082.80000000
21,652.10
0.05393000
10894.20000000
32,546.30
0.05392000
8040.60000000
40,586.90
0.05391000
16787.10000000
57,374.00
0.05390000
36561.10000000
93,935.10
0.05389000
93112.40000000
187,047.50
0.05388000
51216.80000000
238,264.30
0.05387000
60397.80000000
298,662.10
0.05386000
53452.10000000
352,114.20
0.05385000
49078.10000000
401,192.30
0.05384000
28581.30000000
429,773.60
0.05383000
16872.40000000
446,646.00
0.05382000
46244.50000000
492,890.50
0.05381000
3425.90000000
496,316.40
0.05380000
41230.30000000
537,546.70
0.05379000
109722.70000000
647,269.40
0.05378000
39343.40000000
686,612.80
0.05377000
43599.30000000
730,212.10
0.05376000
67743.70000000
797,955.80
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
8976.70000000
36,862.40
0.05404000
43799.10000000
80,661.50
0.05405000
31569.30000000
112,230.80
0.05406000
42009.40000000
154,240.20
0.05407000
18511.60000000
172,751.80
0.05408000
51194.80000000
223,946.60
0.05409000
19323.40000000
243,270.00
0.05410000
28581.30000000
271,851.30
0.05411000
8040.60000000
279,891.90
0.05412000
18205.70000000
298,097.60
0.05413000
36479.40000000
334,577.00
0.05414000
18325.70000000
352,902.70
0.05415000
74820.60000000
427,723.30
0.05416000
37929.50000000
465,652.80
0.05417000
51081.30000000
516,734.10
|
||||||
| 2026-06-14 04:24:36 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
9004.40000000
10,573.70
0.05394000
1569.30000000
12,143.00
0.05393000
10094.20000000
22,237.20
0.05392000
23258.40000000
45,495.60
0.05391000
1569.30000000
47,064.90
0.05390000
36561.10000000
83,626.00
0.05389000
93112.40000000
176,738.40
0.05388000
51216.80000000
227,955.20
0.05387000
60397.80000000
288,353.00
0.05386000
53452.10000000
341,805.10
0.05385000
49078.10000000
390,883.20
0.05384000
28581.30000000
419,464.50
0.05383000
16872.40000000
436,336.90
0.05382000
46244.50000000
482,581.40
0.05381000
3425.90000000
486,007.30
0.05380000
41230.30000000
527,237.60
0.05379000
109722.70000000
636,960.30
0.05378000
39343.40000000
676,303.70
0.05377000
43599.30000000
719,903.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
8976.70000000
36,862.40
0.05404000
43799.10000000
80,661.50
0.05405000
31569.30000000
112,230.80
0.05406000
42009.40000000
154,240.20
0.05407000
18511.60000000
172,751.80
0.05408000
51194.80000000
223,946.60
0.05409000
19323.40000000
243,270.00
0.05410000
28581.30000000
271,851.30
0.05411000
8040.60000000
279,891.90
0.05412000
18205.70000000
298,097.60
0.05413000
36479.40000000
334,577.00
0.05414000
18325.70000000
352,902.70
0.05415000
74820.60000000
427,723.30
0.05416000
37929.50000000
465,652.80
0.05417000
51081.30000000
516,734.10
|
||||||
| 2026-06-14 04:24:34 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
9004.40000000
10,573.70
0.05394000
1569.30000000
12,143.00
0.05393000
10094.20000000
22,237.20
0.05392000
23258.40000000
45,495.60
0.05391000
1569.30000000
47,064.90
0.05390000
36561.10000000
83,626.00
0.05389000
93112.40000000
176,738.40
0.05388000
51216.80000000
227,955.20
0.05387000
60397.80000000
288,353.00
0.05386000
53452.10000000
341,805.10
0.05385000
49078.10000000
390,883.20
0.05384000
28581.30000000
419,464.50
0.05383000
16872.40000000
436,336.90
0.05382000
46244.50000000
482,581.40
0.05381000
3425.90000000
486,007.30
0.05380000
41230.30000000
527,237.60
0.05379000
109722.70000000
636,960.30
0.05378000
39343.40000000
676,303.70
0.05377000
43599.30000000
719,903.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4317.10000000
5,886.40
0.05400000
4334.30000000
10,220.70
0.05401000
16095.70000000
26,316.40
0.05402000
1569.30000000
27,885.70
0.05403000
8976.70000000
36,862.40
0.05404000
43799.10000000
80,661.50
0.05405000
31569.30000000
112,230.80
0.05406000
42009.40000000
154,240.20
0.05407000
18511.60000000
172,751.80
0.05408000
51194.80000000
223,946.60
0.05409000
19323.40000000
243,270.00
0.05410000
28581.30000000
271,851.30
0.05411000
8040.60000000
279,891.90
0.05412000
18205.70000000
298,097.60
0.05413000
36479.40000000
334,577.00
0.05414000
18325.70000000
352,902.70
0.05415000
74820.60000000
427,723.30
0.05416000
37929.50000000
465,652.80
0.05417000
51081.30000000
516,734.10
|
||||||
| 2026-06-14 04:24:33 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
22882.30000000
24,451.60
0.05394000
1569.30000000
26,020.90
0.05393000
10094.20000000
36,115.10
0.05392000
8040.60000000
44,155.70
0.05391000
16787.10000000
60,942.80
0.05390000
36561.10000000
97,503.90
0.05389000
93112.40000000
190,616.30
0.05388000
51216.80000000
241,833.10
0.05387000
60397.80000000
302,230.90
0.05386000
53452.10000000
355,683.00
0.05385000
49078.10000000
404,761.10
0.05384000
28581.30000000
433,342.40
0.05383000
16872.40000000
450,214.80
0.05382000
46244.50000000
496,459.30
0.05381000
3425.90000000
499,885.20
0.05380000
42891.50000000
542,776.70
0.05379000
109722.70000000
652,499.40
0.05378000
39343.40000000
691,842.80
0.05377000
43599.30000000
735,442.10
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4334.30000000
5,903.60
0.05401000
4994.50000000
10,898.10
0.05402000
8942.40000000
19,840.50
0.05403000
8976.70000000
28,817.20
0.05404000
43799.10000000
72,616.30
0.05405000
31569.30000000
104,185.60
0.05406000
42009.40000000
146,195.00
0.05407000
18511.60000000
164,706.60
0.05408000
51194.80000000
215,901.40
0.05409000
19323.40000000
235,224.80
0.05410000
28581.30000000
263,806.10
0.05411000
8040.60000000
271,846.70
0.05412000
18205.70000000
290,052.40
0.05413000
36479.40000000
326,531.80
0.05414000
18325.70000000
344,857.50
0.05415000
74820.60000000
419,678.10
0.05416000
37929.50000000
457,607.60
0.05417000
51081.30000000
508,688.90
0.05418000
25800.10000000
534,489.00
|
||||||
| 2026-06-14 04:24:32 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
22882.30000000
24,451.60
0.05394000
1569.30000000
26,020.90
0.05393000
10094.20000000
36,115.10
0.05392000
8040.60000000
44,155.70
0.05391000
16787.10000000
60,942.80
0.05390000
36561.10000000
97,503.90
0.05389000
93112.40000000
190,616.30
0.05388000
51216.80000000
241,833.10
0.05387000
60397.80000000
302,230.90
0.05386000
53452.10000000
355,683.00
0.05385000
49078.10000000
404,761.10
0.05384000
28581.30000000
433,342.40
0.05383000
16872.40000000
450,214.80
0.05382000
46244.50000000
496,459.30
0.05381000
3425.90000000
499,885.20
0.05380000
42891.50000000
542,776.70
0.05379000
47222.70000000
589,999.40
0.05378000
39343.40000000
629,342.80
0.05377000
43599.30000000
672,942.10
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4334.30000000
5,903.60
0.05401000
4994.50000000
10,898.10
0.05402000
8942.40000000
19,840.50
0.05403000
8976.70000000
28,817.20
0.05404000
43799.10000000
72,616.30
0.05405000
31569.30000000
104,185.60
0.05406000
42009.40000000
146,195.00
0.05407000
18511.60000000
164,706.60
0.05408000
51194.80000000
215,901.40
0.05409000
19323.40000000
235,224.80
0.05410000
28581.30000000
263,806.10
0.05411000
8040.60000000
271,846.70
0.05412000
18205.70000000
290,052.40
0.05413000
36479.40000000
326,531.80
0.05414000
18325.70000000
344,857.50
0.05415000
74820.60000000
419,678.10
0.05416000
37929.50000000
457,607.60
0.05417000
51081.30000000
508,688.90
0.05418000
25800.10000000
534,489.00
|
||||||
| 2026-06-14 04:24:31 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666539898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16247.20000000
17,816.50
0.05392000
8040.60000000
25,857.10
0.05391000
17898.90000000
43,756.00
0.05390000
36561.10000000
80,317.10
0.05389000
93112.40000000
173,429.50
0.05388000
51216.80000000
224,646.30
0.05387000
60397.80000000
285,044.10
0.05386000
53452.10000000
338,496.20
0.05385000
49078.10000000
387,574.30
0.05384000
28581.30000000
416,155.60
0.05383000
16872.40000000
433,028.00
0.05382000
46244.50000000
479,272.50
0.05381000
3425.90000000
482,698.40
0.05380000
41230.30000000
523,928.70
0.05379000
47222.70000000
571,151.40
0.05378000
39343.40000000
610,494.80
0.05377000
45261.40000000
655,756.20
0.05376000
128581.30000000
784,337.50
0.05375000
33427.80000000
817,765.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3368.70000000
4,938.00
0.05399000
5424.90000000
10,362.90
0.05400000
4334.30000000
14,697.20
0.05401000
8411.10000000
23,108.30
0.05402000
28581.30000000
51,689.60
0.05403000
38976.70000000
90,666.30
0.05404000
43799.10000000
134,465.40
0.05405000
1569.30000000
136,034.70
0.05406000
42009.40000000
178,044.10
0.05407000
18511.60000000
196,555.70
0.05408000
51194.80000000
247,750.50
0.05409000
28570.10000000
276,320.60
0.05410000
28581.30000000
304,901.90
0.05411000
8040.60000000
312,942.50
0.05412000
18205.70000000
331,148.20
0.05413000
36479.40000000
367,627.60
0.05414000
18325.70000000
385,953.30
0.05415000
74820.60000000
460,773.90
0.05416000
37929.50000000
498,703.40
|
||||||
| 2026-06-14 04:24:30 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666539833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
20884.90000000
22,454.20
0.05390000
22638.80000000
45,093.00
0.05389000
35281.40000000
80,374.40
0.05388000
24204.80000000
104,579.20
0.05387000
60397.80000000
164,977.00
0.05386000
53452.10000000
218,429.10
0.05385000
49078.10000000
267,507.20
0.05384000
28581.30000000
296,088.50
0.05383000
16872.40000000
312,960.90
0.05382000
46244.50000000
359,205.40
0.05381000
3425.90000000
362,631.30
0.05380000
41230.30000000
403,861.60
0.05379000
47222.70000000
451,084.30
0.05378000
39343.40000000
490,427.70
0.05377000
45261.40000000
535,689.10
0.05376000
128581.30000000
664,270.40
0.05375000
33427.80000000
697,698.20
0.05374000
37602.50000000
735,300.70
0.05373000
9010.40000000
744,311.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3662.90000000
5,232.20
0.05397000
5454.30000000
10,686.50
0.05398000
17549.30000000
28,235.80
0.05399000
8982.80000000
37,218.60
0.05400000
28581.30000000
65,799.90
0.05401000
38411.10000000
104,211.00
0.05402000
28581.30000000
132,792.30
0.05403000
8976.70000000
141,769.00
0.05404000
43799.10000000
185,568.10
0.05405000
1569.30000000
187,137.40
0.05406000
42009.40000000
229,146.80
0.05407000
18511.60000000
247,658.40
0.05408000
51194.80000000
298,853.20
0.05409000
28570.10000000
327,423.30
0.05410000
28581.30000000
356,004.60
0.05411000
8040.60000000
364,045.20
0.05412000
18205.70000000
382,250.90
0.05413000
36479.40000000
418,730.30
0.05414000
18325.70000000
437,056.00
|
||||||
| 2026-06-14 04:24:28 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666539832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
20884.90000000
22,454.20
0.05390000
22638.80000000
45,093.00
0.05389000
20063.60000000
65,156.60
0.05388000
24204.80000000
89,361.40
0.05387000
60397.80000000
149,759.20
0.05386000
53452.10000000
203,211.30
0.05385000
49078.10000000
252,289.40
0.05384000
28581.30000000
280,870.70
0.05383000
16872.40000000
297,743.10
0.05382000
46244.50000000
343,987.60
0.05381000
3425.90000000
347,413.50
0.05380000
41230.30000000
388,643.80
0.05379000
47222.70000000
435,866.50
0.05378000
39343.40000000
475,209.90
0.05377000
45261.40000000
520,471.30
0.05376000
128581.30000000
649,052.60
0.05375000
33427.80000000
682,480.40
0.05374000
37602.50000000
720,082.90
0.05373000
9010.40000000
729,093.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3662.90000000
5,232.20
0.05397000
5454.30000000
10,686.50
0.05398000
17549.30000000
28,235.80
0.05399000
8982.80000000
37,218.60
0.05400000
28581.30000000
65,799.90
0.05401000
38411.10000000
104,211.00
0.05402000
28581.30000000
132,792.30
0.05403000
8976.70000000
141,769.00
0.05404000
43799.10000000
185,568.10
0.05405000
1569.30000000
187,137.40
0.05406000
42009.40000000
229,146.80
0.05407000
18511.60000000
247,658.40
0.05408000
51194.80000000
298,853.20
0.05409000
28570.10000000
327,423.30
0.05410000
28581.30000000
356,004.60
0.05411000
8040.60000000
364,045.20
0.05412000
18205.70000000
382,250.90
0.05413000
36479.40000000
418,730.30
0.05414000
18325.70000000
437,056.00
|
||||||
| 2026-06-14 04:24:27 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666539827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
20084.90000000
21,654.20
0.05390000
23438.80000000
45,093.00
0.05389000
20063.60000000
65,156.60
0.05388000
24204.80000000
89,361.40
0.05387000
60397.80000000
149,759.20
0.05386000
53452.10000000
203,211.30
0.05385000
49078.10000000
252,289.40
0.05384000
28581.30000000
280,870.70
0.05383000
16872.40000000
297,743.10
0.05382000
46244.50000000
343,987.60
0.05381000
3425.90000000
347,413.50
0.05380000
41230.30000000
388,643.80
0.05379000
47222.70000000
435,866.50
0.05378000
39343.40000000
475,209.90
0.05377000
43599.30000000
518,809.20
0.05376000
128581.30000000
647,390.50
0.05375000
33427.80000000
680,818.30
0.05374000
37602.50000000
718,420.80
0.05373000
10673.80000000
729,094.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3662.90000000
5,232.20
0.05397000
5454.30000000
10,686.50
0.05398000
17549.30000000
28,235.80
0.05399000
8982.80000000
37,218.60
0.05400000
28581.30000000
65,799.90
0.05401000
8411.10000000
74,211.00
0.05402000
28581.30000000
102,792.30
0.05403000
8976.70000000
111,769.00
0.05404000
43799.10000000
155,568.10
0.05405000
31569.30000000
187,137.40
0.05406000
42009.40000000
229,146.80
0.05407000
18511.60000000
247,658.40
0.05408000
51194.80000000
298,853.20
0.05409000
28570.10000000
327,423.30
0.05410000
28581.30000000
356,004.60
0.05411000
8040.60000000
364,045.20
0.05412000
18205.70000000
382,250.90
0.05413000
36479.40000000
418,730.30
0.05414000
18325.70000000
437,056.00
|
||||||
| 2026-06-14 04:24:26 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666539777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
36101.70000000
37,671.00
0.05392000
8040.60000000
45,711.60
0.05391000
2681.10000000
48,392.70
0.05390000
9549.10000000
57,941.80
0.05389000
74875.20000000
132,817.00
0.05388000
51216.80000000
184,033.80
0.05387000
70052.20000000
254,086.00
0.05386000
43799.10000000
297,885.10
0.05385000
49078.10000000
346,963.20
0.05384000
28581.30000000
375,544.50
0.05383000
16872.40000000
392,416.90
0.05382000
46244.50000000
438,661.40
0.05381000
3425.90000000
442,087.30
0.05380000
41230.30000000
483,317.60
0.05379000
48884.20000000
532,201.80
0.05378000
39343.40000000
571,545.20
0.05377000
43599.30000000
615,144.50
0.05376000
128581.30000000
743,725.80
0.05375000
33427.80000000
777,153.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3671.40000000
5,240.70
0.05399000
9669.40000000
14,910.10
0.05400000
3477.50000000
18,387.60
0.05401000
11192.20000000
29,579.80
0.05402000
28581.30000000
58,161.10
0.05403000
8976.70000000
67,137.80
0.05404000
43799.10000000
110,936.90
0.05405000
31569.30000000
142,506.20
0.05406000
42009.40000000
184,515.60
0.05407000
18511.60000000
203,027.20
0.05408000
51194.80000000
254,222.00
0.05409000
19323.40000000
273,545.40
0.05410000
28581.30000000
302,126.70
0.05411000
8040.60000000
310,167.30
0.05412000
18205.70000000
328,373.00
0.05413000
36479.40000000
364,852.40
0.05414000
18325.70000000
383,178.10
0.05415000
75721.80000000
458,899.90
0.05416000
37929.50000000
496,829.40
|
||||||
| 2026-06-14 04:24:25 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666539773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
36101.70000000
37,671.00
0.05392000
8040.60000000
45,711.60
0.05391000
2681.10000000
48,392.70
0.05390000
9549.10000000
57,941.80
0.05389000
74875.20000000
132,817.00
0.05388000
51216.80000000
184,033.80
0.05387000
70052.20000000
254,086.00
0.05386000
43799.10000000
297,885.10
0.05385000
49078.10000000
346,963.20
0.05384000
28581.30000000
375,544.50
0.05383000
16872.40000000
392,416.90
0.05382000
46244.50000000
438,661.40
0.05381000
3425.90000000
442,087.30
0.05380000
41230.30000000
483,317.60
0.05379000
48884.20000000
532,201.80
0.05378000
39343.40000000
571,545.20
0.05377000
43599.30000000
615,144.50
0.05376000
128581.30000000
743,725.80
0.05375000
33427.80000000
777,153.60
Asks (20 levels)
Price
Qty
Total
0.05396000
3752.90000000
3,752.90
0.05397000
1569.30000000
5,322.20
0.05398000
3671.40000000
8,993.60
0.05399000
9669.40000000
18,663.00
0.05400000
1569.30000000
20,232.30
0.05401000
11192.20000000
31,424.50
0.05402000
28581.30000000
60,005.80
0.05403000
8976.70000000
68,982.50
0.05404000
43799.10000000
112,781.60
0.05405000
31569.30000000
144,350.90
0.05406000
42009.40000000
186,360.30
0.05407000
18511.60000000
204,871.90
0.05408000
51194.80000000
256,066.70
0.05409000
19323.40000000
275,390.10
0.05410000
28581.30000000
303,971.40
0.05411000
8040.60000000
312,012.00
0.05412000
18205.70000000
330,217.70
0.05413000
36479.40000000
366,697.10
0.05414000
18325.70000000
385,022.80
0.05415000
75721.80000000
460,744.60
|
||||||
| 2026-06-14 04:24:24 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666539772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
36101.70000000
37,671.00
0.05392000
8040.60000000
45,711.60
0.05391000
2681.10000000
48,392.70
0.05390000
9549.10000000
57,941.80
0.05389000
74875.20000000
132,817.00
0.05388000
51216.80000000
184,033.80
0.05387000
70052.20000000
254,086.00
0.05386000
43799.10000000
297,885.10
0.05385000
49078.10000000
346,963.20
0.05384000
28581.30000000
375,544.50
0.05383000
16872.40000000
392,416.90
0.05382000
46244.50000000
438,661.40
0.05381000
3425.90000000
442,087.30
0.05380000
41230.30000000
483,317.60
0.05379000
48884.20000000
532,201.80
0.05378000
39343.40000000
571,545.20
0.05377000
43599.30000000
615,144.50
0.05376000
128581.30000000
743,725.80
0.05375000
33427.80000000
777,153.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3752.90000000
5,322.20
0.05397000
1569.30000000
6,891.50
0.05398000
3671.40000000
10,562.90
0.05399000
9669.40000000
20,232.30
0.05400000
1569.30000000
21,801.60
0.05401000
11192.20000000
32,993.80
0.05402000
28581.30000000
61,575.10
0.05403000
8976.70000000
70,551.80
0.05404000
43799.10000000
114,350.90
0.05405000
31569.30000000
145,920.20
0.05406000
42009.40000000
187,929.60
0.05407000
18511.60000000
206,441.20
0.05408000
51194.80000000
257,636.00
0.05409000
19323.40000000
276,959.40
0.05410000
28581.30000000
305,540.70
0.05411000
8040.60000000
313,581.30
0.05412000
18205.70000000
331,787.00
0.05413000
36479.40000000
368,266.40
0.05414000
18325.70000000
386,592.10
|
||||||
| 2026-06-14 04:24:22 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666539764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
36101.70000000
37,671.00
0.05392000
8040.60000000
45,711.60
0.05391000
2681.10000000
48,392.70
0.05390000
9549.10000000
57,941.80
0.05389000
74875.20000000
132,817.00
0.05388000
51216.80000000
184,033.80
0.05387000
70052.20000000
254,086.00
0.05386000
43799.10000000
297,885.10
0.05385000
49078.10000000
346,963.20
0.05384000
28581.30000000
375,544.50
0.05383000
16872.40000000
392,416.90
0.05382000
46244.50000000
438,661.40
0.05381000
3425.90000000
442,087.30
0.05380000
41230.30000000
483,317.60
0.05379000
48884.20000000
532,201.80
0.05378000
39343.40000000
571,545.20
0.05377000
43599.30000000
615,144.50
0.05376000
128581.30000000
743,725.80
0.05375000
33427.80000000
777,153.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3671.40000000
5,240.70
0.05399000
9669.40000000
14,910.10
0.05400000
1569.30000000
16,479.40
0.05401000
11192.20000000
27,671.60
0.05402000
28581.30000000
56,252.90
0.05403000
8976.70000000
65,229.60
0.05404000
43799.10000000
109,028.70
0.05405000
31569.30000000
140,598.00
0.05406000
42009.40000000
182,607.40
0.05407000
18511.60000000
201,119.00
0.05408000
51194.80000000
252,313.80
0.05409000
19323.40000000
271,637.20
0.05410000
28581.30000000
300,218.50
0.05411000
8040.60000000
308,259.10
0.05412000
18205.70000000
326,464.80
0.05413000
36479.40000000
362,944.20
0.05414000
18325.70000000
381,269.90
0.05415000
75721.80000000
456,991.70
0.05416000
37929.50000000
494,921.20
|
||||||
| 2026-06-14 04:24:19 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666539759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
12677.90000000
31,834.30
0.05391000
2681.10000000
34,515.40
0.05390000
9549.10000000
44,064.50
0.05389000
74875.20000000
118,939.70
0.05388000
51216.80000000
170,156.50
0.05387000
70052.20000000
240,208.70
0.05386000
43799.10000000
284,007.80
0.05385000
49078.10000000
333,085.90
0.05384000
28581.30000000
361,667.20
0.05383000
16872.40000000
378,539.60
0.05382000
46244.50000000
424,784.10
0.05381000
3425.90000000
428,210.00
0.05380000
41230.30000000
469,440.30
0.05379000
48884.20000000
518,324.50
0.05378000
39343.40000000
557,667.90
0.05377000
43599.30000000
601,267.20
0.05376000
128581.30000000
729,848.50
0.05375000
33427.80000000
763,276.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3671.40000000
5,240.70
0.05399000
9669.40000000
14,910.10
0.05400000
1569.30000000
16,479.40
0.05401000
11192.20000000
27,671.60
0.05402000
28581.30000000
56,252.90
0.05403000
8976.70000000
65,229.60
0.05404000
43799.10000000
109,028.70
0.05405000
31569.30000000
140,598.00
0.05406000
42009.40000000
182,607.40
0.05407000
18511.60000000
201,119.00
0.05408000
51194.80000000
252,313.80
0.05409000
19323.40000000
271,637.20
0.05410000
28581.30000000
300,218.50
0.05411000
8040.60000000
308,259.10
0.05412000
18205.70000000
326,464.80
0.05413000
36479.40000000
362,944.20
0.05414000
18325.70000000
381,269.90
0.05415000
75721.80000000
456,991.70
0.05416000
37929.50000000
494,921.20
|
||||||
| 2026-06-14 04:24:18 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666539752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
12677.90000000
31,834.30
0.05391000
2681.10000000
34,515.40
0.05390000
9549.10000000
44,064.50
0.05389000
58642.10000000
102,706.60
0.05388000
51216.80000000
153,923.40
0.05387000
70052.20000000
223,975.60
0.05386000
43799.10000000
267,774.70
0.05385000
49078.10000000
316,852.80
0.05384000
28581.30000000
345,434.10
0.05383000
16872.40000000
362,306.50
0.05382000
46244.50000000
408,551.00
0.05381000
3425.90000000
411,976.90
0.05380000
41230.30000000
453,207.20
0.05379000
47222.70000000
500,429.90
0.05378000
39343.40000000
539,773.30
0.05377000
43599.30000000
583,372.60
0.05376000
128581.30000000
711,953.90
0.05375000
33427.80000000
745,381.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4354.50000000
5,923.80
0.05398000
3671.40000000
9,595.20
0.05399000
9669.40000000
19,264.60
0.05400000
1569.30000000
20,833.90
0.05401000
11192.20000000
32,026.10
0.05402000
28581.30000000
60,607.40
0.05403000
8976.70000000
69,584.10
0.05404000
43799.10000000
113,383.20
0.05405000
31569.30000000
144,952.50
0.05406000
42009.40000000
186,961.90
0.05407000
18511.60000000
205,473.50
0.05408000
51194.80000000
256,668.30
0.05409000
19323.40000000
275,991.70
0.05410000
28581.30000000
304,573.00
0.05411000
8040.60000000
312,613.60
0.05412000
18205.70000000
330,819.30
0.05413000
36479.40000000
367,298.70
0.05414000
18325.70000000
385,624.40
0.05415000
75721.80000000
461,346.20
|
||||||
| 2026-06-14 04:24:16 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666539748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
12677.90000000
31,834.30
0.05391000
2681.10000000
34,515.40
0.05390000
9178.20000000
43,693.60
0.05389000
59013.00000000
102,706.60
0.05388000
51216.80000000
153,923.40
0.05387000
70052.20000000
223,975.60
0.05386000
43799.10000000
267,774.70
0.05385000
49078.10000000
316,852.80
0.05384000
28581.30000000
345,434.10
0.05383000
16872.40000000
362,306.50
0.05382000
46244.50000000
408,551.00
0.05381000
3425.90000000
411,976.90
0.05380000
41230.30000000
453,207.20
0.05379000
47222.70000000
500,429.90
0.05378000
39343.40000000
539,773.30
0.05377000
43599.30000000
583,372.60
0.05376000
128581.30000000
711,953.90
0.05375000
33427.80000000
745,381.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4354.50000000
5,923.80
0.05398000
3671.40000000
9,595.20
0.05399000
9669.40000000
19,264.60
0.05400000
1569.30000000
20,833.90
0.05401000
10821.70000000
31,655.60
0.05402000
28951.80000000
60,607.40
0.05403000
8976.70000000
69,584.10
0.05404000
43799.10000000
113,383.20
0.05405000
31569.30000000
144,952.50
0.05406000
42009.40000000
186,961.90
0.05407000
18511.60000000
205,473.50
0.05408000
51194.80000000
256,668.30
0.05409000
19323.40000000
275,991.70
0.05410000
28581.30000000
304,573.00
0.05411000
8040.60000000
312,613.60
0.05412000
18205.70000000
330,819.30
0.05413000
36479.40000000
367,298.70
0.05414000
18325.70000000
385,624.40
0.05415000
75721.80000000
461,346.20
|
||||||
| 2026-06-14 04:24:15 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666539746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16787.10000000
18,356.40
0.05392000
13477.90000000
31,834.30
0.05391000
2681.10000000
34,515.40
0.05390000
9178.20000000
43,693.60
0.05389000
59013.00000000
102,706.60
0.05388000
51216.80000000
153,923.40
0.05387000
70052.20000000
223,975.60
0.05386000
43799.10000000
267,774.70
0.05385000
49078.10000000
316,852.80
0.05384000
28581.30000000
345,434.10
0.05383000
16872.40000000
362,306.50
0.05382000
46244.50000000
408,551.00
0.05381000
3425.90000000
411,976.90
0.05380000
41230.30000000
453,207.20
0.05379000
47222.70000000
500,429.90
0.05378000
39343.40000000
539,773.30
0.05377000
43599.30000000
583,372.60
0.05376000
128581.30000000
711,953.90
0.05375000
33427.80000000
745,381.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4354.50000000
5,923.80
0.05398000
3671.40000000
9,595.20
0.05399000
9669.40000000
19,264.60
0.05400000
1569.30000000
20,833.90
0.05401000
10821.70000000
31,655.60
0.05402000
28951.80000000
60,607.40
0.05403000
8976.70000000
69,584.10
0.05404000
43799.10000000
113,383.20
0.05405000
31569.30000000
144,952.50
0.05406000
42009.40000000
186,961.90
0.05407000
18511.60000000
205,473.50
0.05408000
51194.80000000
256,668.30
0.05409000
19323.40000000
275,991.70
0.05410000
28581.30000000
304,573.00
0.05411000
8040.60000000
312,613.60
0.05412000
18205.70000000
330,819.30
0.05413000
36479.40000000
367,298.70
0.05414000
18325.70000000
385,624.40
0.05415000
75721.80000000
461,346.20
|
||||||
| 2026-06-14 04:24:14 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666539743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
8040.60000000
27,197.00
0.05391000
2681.10000000
29,878.10
0.05390000
9178.20000000
39,056.30
0.05389000
59013.00000000
98,069.30
0.05388000
51216.80000000
149,286.10
0.05387000
70052.20000000
219,338.30
0.05386000
43799.10000000
263,137.40
0.05385000
49078.10000000
312,215.50
0.05384000
28581.30000000
340,796.80
0.05383000
16872.40000000
357,669.20
0.05382000
46244.50000000
403,913.70
0.05381000
3425.90000000
407,339.60
0.05380000
41230.30000000
448,569.90
0.05379000
47222.70000000
495,792.60
0.05378000
39343.40000000
535,136.00
0.05377000
43599.30000000
578,735.30
0.05376000
128581.30000000
707,316.60
0.05375000
33427.80000000
740,744.40
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4354.50000000
5,923.80
0.05398000
3671.40000000
9,595.20
0.05399000
9669.40000000
19,264.60
0.05400000
1569.30000000
20,833.90
0.05401000
10821.70000000
31,655.60
0.05402000
28951.80000000
60,607.40
0.05403000
8976.70000000
69,584.10
0.05404000
43799.10000000
113,383.20
0.05405000
31569.30000000
144,952.50
0.05406000
42009.40000000
186,961.90
0.05407000
18511.60000000
205,473.50
0.05408000
51194.80000000
256,668.30
0.05409000
19323.40000000
275,991.70
0.05410000
28581.30000000
304,573.00
0.05411000
8040.60000000
312,613.60
0.05412000
18205.70000000
330,819.30
0.05413000
36479.40000000
367,298.70
0.05414000
18325.70000000
385,624.40
0.05415000
75721.80000000
461,346.20
|
||||||
| 2026-06-14 04:24:13 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666539742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
8040.60000000
27,197.00
0.05391000
2681.10000000
29,878.10
0.05390000
9178.20000000
39,056.30
0.05389000
59013.00000000
98,069.30
0.05388000
51216.80000000
149,286.10
0.05387000
70052.20000000
219,338.30
0.05386000
43799.10000000
263,137.40
0.05385000
49078.10000000
312,215.50
0.05384000
28581.30000000
340,796.80
0.05383000
10849.00000000
351,645.80
0.05382000
46244.50000000
397,890.30
0.05381000
3425.90000000
401,316.20
0.05380000
41230.30000000
442,546.50
0.05379000
47222.70000000
489,769.20
0.05378000
39343.40000000
529,112.60
0.05377000
43599.30000000
572,711.90
0.05376000
128581.30000000
701,293.20
0.05375000
33427.80000000
734,721.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4354.50000000
5,923.80
0.05398000
3671.40000000
9,595.20
0.05399000
9669.40000000
19,264.60
0.05400000
1569.30000000
20,833.90
0.05401000
10821.70000000
31,655.60
0.05402000
28951.80000000
60,607.40
0.05403000
8976.70000000
69,584.10
0.05404000
43799.10000000
113,383.20
0.05405000
31569.30000000
144,952.50
0.05406000
42009.40000000
186,961.90
0.05407000
18511.60000000
205,473.50
0.05408000
51194.80000000
256,668.30
0.05409000
19323.40000000
275,991.70
0.05410000
28581.30000000
304,573.00
0.05411000
8040.60000000
312,613.60
0.05412000
18205.70000000
330,819.30
0.05413000
36479.40000000
367,298.70
0.05414000
18325.70000000
385,624.40
0.05415000
75721.80000000
461,346.20
|
||||||
| 2026-06-14 04:24:12 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666539740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
8040.60000000
27,197.00
0.05391000
2681.10000000
29,878.10
0.05390000
9178.20000000
39,056.30
0.05389000
59013.00000000
98,069.30
0.05388000
51216.80000000
149,286.10
0.05387000
70052.20000000
219,338.30
0.05386000
43799.10000000
263,137.40
0.05385000
49078.10000000
312,215.50
0.05384000
28581.30000000
340,796.80
0.05383000
10849.00000000
351,645.80
0.05382000
46244.50000000
397,890.30
0.05381000
3425.90000000
401,316.20
0.05380000
41230.30000000
442,546.50
0.05379000
47222.70000000
489,769.20
0.05378000
39343.40000000
529,112.60
0.05377000
43599.30000000
572,711.90
0.05376000
128581.30000000
701,293.20
0.05375000
33427.80000000
734,721.00
Asks (20 levels)
Price
Qty
Total
0.05397000
4354.50000000
4,354.50
0.05398000
3671.40000000
8,025.90
0.05399000
9669.40000000
17,695.30
0.05400000
3489.90000000
21,185.20
0.05401000
10821.70000000
32,006.90
0.05402000
28951.80000000
60,958.70
0.05403000
8976.70000000
69,935.40
0.05404000
43799.10000000
113,734.50
0.05405000
31569.30000000
145,303.80
0.05406000
42009.40000000
187,313.20
0.05407000
18511.60000000
205,824.80
0.05408000
51194.80000000
257,019.60
0.05409000
19323.40000000
276,343.00
0.05410000
28581.30000000
304,924.30
0.05411000
8040.60000000
312,964.90
0.05412000
18205.70000000
331,170.60
0.05413000
36479.40000000
367,650.00
0.05414000
18325.70000000
385,975.70
0.05415000
75721.80000000
461,697.50
0.05416000
37929.50000000
499,627.00
|
||||||