SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:24:11 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666539731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
8040.60000000
27,197.00
0.05391000
2681.10000000
29,878.10
0.05390000
9178.20000000
39,056.30
0.05389000
20434.50000000
59,490.80
0.05388000
51216.80000000
110,707.60
0.05387000
70052.20000000
180,759.80
0.05386000
43799.10000000
224,558.90
0.05385000
49078.10000000
273,637.00
0.05384000
28581.30000000
302,218.30
0.05383000
10849.00000000
313,067.30
0.05382000
46244.50000000
359,311.80
0.05381000
3425.90000000
362,737.70
0.05380000
41230.30000000
403,968.00
0.05379000
47222.70000000
451,190.70
0.05378000
39343.40000000
490,534.10
0.05377000
43599.30000000
534,133.40
0.05376000
128581.30000000
662,714.70
0.05375000
35090.50000000
697,805.20
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4354.50000000
5,923.80
0.05398000
1569.30000000
7,493.10
0.05399000
9669.40000000
17,162.50
0.05400000
3489.90000000
20,652.40
0.05401000
10821.70000000
31,474.10
0.05402000
28951.80000000
60,425.90
0.05403000
8976.70000000
69,402.60
0.05404000
43799.10000000
113,201.70
0.05405000
31569.30000000
144,771.00
0.05406000
42009.40000000
186,780.40
0.05407000
18511.60000000
205,292.00
0.05408000
51194.80000000
256,486.80
0.05409000
19323.40000000
275,810.20
0.05410000
28581.30000000
304,391.50
0.05411000
8040.60000000
312,432.10
0.05412000
18205.70000000
330,637.80
0.05413000
36479.40000000
367,117.20
0.05414000
18325.70000000
385,442.90
0.05415000
75721.80000000
461,164.70
|
||||||
| 2026-06-14 04:24:10 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666539613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
1569.30000000
19,814.70
0.05393000
15524.70000000
35,339.40
0.05392000
31238.00000000
66,577.40
0.05391000
48639.90000000
115,217.30
0.05390000
82447.70000000
197,665.00
0.05389000
29710.10000000
227,375.10
0.05388000
51216.80000000
278,591.90
0.05387000
15180.00000000
293,771.90
0.05386000
28581.30000000
322,353.20
0.05385000
58364.70000000
380,717.90
0.05384000
28581.30000000
409,299.20
0.05383000
10849.00000000
420,148.20
0.05382000
50465.20000000
470,613.40
0.05381000
3425.90000000
474,039.30
0.05380000
41230.30000000
515,269.60
0.05379000
111384.20000000
626,653.80
0.05378000
39343.40000000
665,997.20
0.05377000
43599.30000000
709,596.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3767.50000000
5,336.80
0.05399000
3925.80000000
9,262.60
0.05400000
10101.40000000
19,364.00
0.05401000
1569.30000000
20,933.30
0.05402000
3595.30000000
24,528.60
0.05403000
9347.00000000
33,875.60
0.05404000
43799.10000000
77,674.70
0.05405000
31569.30000000
109,244.00
0.05406000
42009.40000000
151,253.40
0.05407000
16787.10000000
168,040.50
0.05408000
51194.80000000
219,235.30
0.05409000
19323.40000000
238,558.70
0.05410000
28581.30000000
267,140.00
0.05411000
8040.60000000
275,180.60
0.05412000
19930.20000000
295,110.80
0.05413000
28581.30000000
323,692.10
0.05414000
18325.70000000
342,017.80
0.05415000
75721.80000000
417,739.60
0.05416000
37929.50000000
455,669.10
|
||||||
| 2026-06-14 04:24:09 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666539609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
1569.30000000
19,814.70
0.05393000
15524.70000000
35,339.40
0.05392000
31238.00000000
66,577.40
0.05391000
48639.90000000
115,217.30
0.05390000
82447.70000000
197,665.00
0.05389000
29710.10000000
227,375.10
0.05388000
51216.80000000
278,591.90
0.05387000
15180.00000000
293,771.90
0.05386000
28581.30000000
322,353.20
0.05385000
58364.70000000
380,717.90
0.05384000
28581.30000000
409,299.20
0.05383000
10849.00000000
420,148.20
0.05382000
50465.20000000
470,613.40
0.05381000
3425.90000000
474,039.30
0.05380000
41230.30000000
515,269.60
0.05379000
111384.20000000
626,653.80
0.05378000
39343.40000000
665,997.20
0.05377000
43599.30000000
709,596.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3767.50000000
5,336.80
0.05399000
3925.80000000
9,262.60
0.05400000
10101.40000000
19,364.00
0.05401000
1569.30000000
20,933.30
0.05402000
3595.30000000
24,528.60
0.05403000
9347.00000000
33,875.60
0.05404000
43799.10000000
77,674.70
0.05405000
31569.30000000
109,244.00
0.05406000
42009.40000000
151,253.40
0.05407000
16787.10000000
168,040.50
0.05408000
51194.80000000
219,235.30
0.05409000
19323.40000000
238,558.70
0.05410000
28581.30000000
267,140.00
0.05411000
8040.60000000
275,180.60
0.05412000
19930.20000000
295,110.80
0.05413000
28581.30000000
323,692.10
0.05414000
18325.70000000
342,017.80
0.05415000
75721.80000000
417,739.60
0.05416000
37929.50000000
455,669.10
|
||||||
| 2026-06-14 04:24:08 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666539601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
1569.30000000
19,814.70
0.05393000
10888.10000000
30,702.80
0.05392000
35875.40000000
66,578.20
0.05391000
48639.90000000
115,218.10
0.05390000
82447.70000000
197,665.80
0.05389000
29710.10000000
227,375.90
0.05388000
51216.80000000
278,592.70
0.05387000
15180.00000000
293,772.70
0.05386000
28581.30000000
322,354.00
0.05385000
58364.70000000
380,718.70
0.05384000
28581.30000000
409,300.00
0.05383000
10849.00000000
420,149.00
0.05382000
50465.20000000
470,614.20
0.05381000
3425.90000000
474,040.10
0.05380000
41230.30000000
515,270.40
0.05379000
111384.20000000
626,654.60
0.05378000
39343.40000000
665,998.00
0.05377000
43599.30000000
709,597.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3767.50000000
5,336.80
0.05399000
3925.80000000
9,262.60
0.05400000
10101.40000000
19,364.00
0.05401000
1569.30000000
20,933.30
0.05402000
3595.30000000
24,528.60
0.05403000
9347.00000000
33,875.60
0.05404000
43799.10000000
77,674.70
0.05405000
31569.30000000
109,244.00
0.05406000
42009.40000000
151,253.40
0.05407000
16787.10000000
168,040.50
0.05408000
51194.80000000
219,235.30
0.05409000
19323.40000000
238,558.70
0.05410000
28581.30000000
267,140.00
0.05411000
8040.60000000
275,180.60
0.05412000
19930.20000000
295,110.80
0.05413000
28581.30000000
323,692.10
0.05414000
18325.70000000
342,017.80
0.05415000
75721.80000000
417,739.60
0.05416000
37929.50000000
455,669.10
|
||||||
| 2026-06-14 04:24:07 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666539598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
2369.30000000
20,614.70
0.05393000
10088.10000000
30,702.80
0.05392000
35875.40000000
66,578.20
0.05391000
48639.90000000
115,218.10
0.05390000
82447.70000000
197,665.80
0.05389000
29710.10000000
227,375.90
0.05388000
51216.80000000
278,592.70
0.05387000
15180.00000000
293,772.70
0.05386000
28581.30000000
322,354.00
0.05385000
58364.70000000
380,718.70
0.05384000
28581.30000000
409,300.00
0.05383000
10849.00000000
420,149.00
0.05382000
50465.20000000
470,614.20
0.05381000
3425.90000000
474,040.10
0.05380000
41230.30000000
515,270.40
0.05379000
109722.70000000
624,993.10
0.05378000
39343.40000000
664,336.50
0.05377000
43599.30000000
707,935.80
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3767.50000000
5,336.80
0.05399000
3925.80000000
9,262.60
0.05400000
10101.40000000
19,364.00
0.05401000
1569.30000000
20,933.30
0.05402000
3595.30000000
24,528.60
0.05403000
9347.00000000
33,875.60
0.05404000
43799.10000000
77,674.70
0.05405000
31569.30000000
109,244.00
0.05406000
42009.40000000
151,253.40
0.05407000
16787.10000000
168,040.50
0.05408000
51194.80000000
219,235.30
0.05409000
19323.40000000
238,558.70
0.05410000
28581.30000000
267,140.00
0.05411000
8040.60000000
275,180.60
0.05412000
19930.20000000
295,110.80
0.05413000
28581.30000000
323,692.10
0.05414000
18325.70000000
342,017.80
0.05415000
75721.80000000
417,739.60
0.05416000
37929.50000000
455,669.10
|
||||||
| 2026-06-14 04:24:06 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666539596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
2369.30000000
20,614.70
0.05393000
14724.80000000
35,339.50
0.05392000
31238.00000000
66,577.50
0.05391000
48639.90000000
115,217.40
0.05390000
82447.70000000
197,665.10
0.05389000
29710.10000000
227,375.20
0.05388000
51216.80000000
278,592.00
0.05387000
15180.00000000
293,772.00
0.05386000
28581.30000000
322,353.30
0.05385000
58364.70000000
380,718.00
0.05384000
28581.30000000
409,299.30
0.05383000
10849.00000000
420,148.30
0.05382000
50465.20000000
470,613.50
0.05381000
3425.90000000
474,039.40
0.05380000
41230.30000000
515,269.70
0.05379000
109722.70000000
624,992.40
0.05378000
39343.40000000
664,335.80
0.05377000
43599.30000000
707,935.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3767.50000000
5,336.80
0.05399000
3925.80000000
9,262.60
0.05400000
10101.40000000
19,364.00
0.05401000
1569.30000000
20,933.30
0.05402000
3595.30000000
24,528.60
0.05403000
9347.00000000
33,875.60
0.05404000
43799.10000000
77,674.70
0.05405000
31569.30000000
109,244.00
0.05406000
42009.40000000
151,253.40
0.05407000
16787.10000000
168,040.50
0.05408000
51194.80000000
219,235.30
0.05409000
19323.40000000
238,558.70
0.05410000
28581.30000000
267,140.00
0.05411000
8040.60000000
275,180.60
0.05412000
19930.20000000
295,110.80
0.05413000
28581.30000000
323,692.10
0.05414000
18325.70000000
342,017.80
0.05415000
75721.80000000
417,739.60
0.05416000
37929.50000000
455,669.10
|
||||||
| 2026-06-14 04:24:05 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666539595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
2369.30000000
20,614.70
0.05393000
14724.80000000
35,339.50
0.05392000
31238.00000000
66,577.50
0.05391000
48639.90000000
115,217.40
0.05390000
82447.70000000
197,665.10
0.05389000
29710.10000000
227,375.20
0.05388000
51216.80000000
278,592.00
0.05387000
15180.00000000
293,772.00
0.05386000
28581.30000000
322,353.30
0.05385000
58364.70000000
380,718.00
0.05384000
28581.30000000
409,299.30
0.05383000
10849.00000000
420,148.30
0.05382000
50465.20000000
470,613.50
0.05381000
3425.90000000
474,039.40
0.05380000
41230.30000000
515,269.70
0.05379000
109722.70000000
624,992.40
0.05378000
39343.40000000
664,335.80
0.05377000
43599.30000000
707,935.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3767.50000000
5,336.80
0.05399000
3925.80000000
9,262.60
0.05400000
10101.40000000
19,364.00
0.05401000
1569.30000000
20,933.30
0.05402000
3595.30000000
24,528.60
0.05403000
9347.00000000
33,875.60
0.05404000
43799.10000000
77,674.70
0.05405000
31569.30000000
109,244.00
0.05406000
42009.40000000
151,253.40
0.05407000
16787.10000000
168,040.50
0.05408000
51194.80000000
219,235.30
0.05409000
19323.40000000
238,558.70
0.05410000
28581.30000000
267,140.00
0.05411000
8040.60000000
275,180.60
0.05412000
19930.20000000
295,110.80
0.05413000
28581.30000000
323,692.10
0.05414000
18325.70000000
342,017.80
0.05415000
75721.80000000
417,739.60
0.05416000
37929.50000000
455,669.10
|
||||||
| 2026-06-14 04:24:04 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666539591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
7005.10000000
25,250.50
0.05393000
10088.10000000
35,338.60
0.05392000
31238.00000000
66,576.60
0.05391000
48639.90000000
115,216.50
0.05390000
82447.70000000
197,664.20
0.05389000
29710.10000000
227,374.30
0.05388000
51216.80000000
278,591.10
0.05387000
15180.00000000
293,771.10
0.05386000
28581.30000000
322,352.40
0.05385000
58364.70000000
380,717.10
0.05384000
28581.30000000
409,298.40
0.05383000
10849.00000000
420,147.40
0.05382000
50465.20000000
470,612.60
0.05381000
3425.90000000
474,038.50
0.05380000
41230.30000000
515,268.80
0.05379000
109722.70000000
624,991.50
0.05378000
39343.40000000
664,334.90
0.05377000
43599.30000000
707,934.20
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3767.50000000
5,336.80
0.05399000
3925.80000000
9,262.60
0.05400000
5470.60000000
14,733.20
0.05401000
6199.40000000
20,932.60
0.05402000
3595.30000000
24,527.90
0.05403000
9347.00000000
33,874.90
0.05404000
43799.10000000
77,674.00
0.05405000
31569.30000000
109,243.30
0.05406000
42009.40000000
151,252.70
0.05407000
16787.10000000
168,039.80
0.05408000
51194.80000000
219,234.60
0.05409000
19323.40000000
238,558.00
0.05410000
28581.30000000
267,139.30
0.05411000
8040.60000000
275,179.90
0.05412000
19930.20000000
295,110.10
0.05413000
28581.30000000
323,691.40
0.05414000
18325.70000000
342,017.10
0.05415000
75721.80000000
417,738.90
0.05416000
37929.50000000
455,668.40
|
||||||
| 2026-06-14 04:24:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
6205.10000000
24,450.50
0.05393000
10888.10000000
35,338.60
0.05392000
31238.00000000
66,576.60
0.05391000
48639.90000000
115,216.50
0.05390000
82447.70000000
197,664.20
0.05389000
29710.10000000
227,374.30
0.05388000
51216.80000000
278,591.10
0.05387000
15180.00000000
293,771.10
0.05386000
28581.30000000
322,352.40
0.05385000
58364.70000000
380,717.10
0.05384000
28581.30000000
409,298.40
0.05383000
10849.00000000
420,147.40
0.05382000
50465.20000000
470,612.60
0.05381000
3425.90000000
474,038.50
0.05380000
41230.30000000
515,268.80
0.05379000
109722.70000000
624,991.50
0.05378000
39343.40000000
664,334.90
0.05377000
43599.30000000
707,934.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3925.80000000
5,495.10
0.05400000
5470.60000000
10,965.70
0.05401000
6199.40000000
17,165.10
0.05402000
3595.30000000
20,760.40
0.05403000
9347.00000000
30,107.40
0.05404000
43799.10000000
73,906.50
0.05405000
31569.30000000
105,475.80
0.05406000
42009.40000000
147,485.20
0.05407000
16787.10000000
164,272.30
0.05408000
51194.80000000
215,467.10
0.05409000
19323.40000000
234,790.50
0.05410000
28581.30000000
263,371.80
0.05411000
8040.60000000
271,412.40
0.05412000
19930.20000000
291,342.60
0.05413000
28581.30000000
319,923.90
0.05414000
18325.70000000
338,249.60
0.05415000
75721.80000000
413,971.40
0.05416000
37929.50000000
451,900.90
0.05417000
51081.30000000
502,982.20
|
||||||
| 2026-06-14 04:24:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
6205.10000000
24,450.50
0.05393000
10888.10000000
35,338.60
0.05392000
31238.00000000
66,576.60
0.05391000
48639.90000000
115,216.50
0.05390000
82447.70000000
197,664.20
0.05389000
29710.10000000
227,374.30
0.05388000
51216.80000000
278,591.10
0.05387000
15180.00000000
293,771.10
0.05386000
28581.30000000
322,352.40
0.05385000
58364.70000000
380,717.10
0.05384000
28581.30000000
409,298.40
0.05383000
10849.00000000
420,147.40
0.05382000
50465.20000000
470,612.60
0.05381000
3425.90000000
474,038.50
0.05380000
41230.30000000
515,268.80
0.05379000
109722.70000000
624,991.50
0.05378000
39343.40000000
664,334.90
0.05377000
43599.30000000
707,934.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3925.80000000
5,495.10
0.05400000
5470.60000000
10,965.70
0.05401000
6199.40000000
17,165.10
0.05402000
3595.30000000
20,760.40
0.05403000
8976.70000000
29,737.10
0.05404000
43799.10000000
73,536.20
0.05405000
31569.30000000
105,105.50
0.05406000
42379.70000000
147,485.20
0.05407000
16787.10000000
164,272.30
0.05408000
51194.80000000
215,467.10
0.05409000
19323.40000000
234,790.50
0.05410000
28581.30000000
263,371.80
0.05411000
8040.60000000
271,412.40
0.05412000
19930.20000000
291,342.60
0.05413000
28581.30000000
319,923.90
0.05414000
18325.70000000
338,249.60
0.05415000
75721.80000000
413,971.40
0.05416000
37929.50000000
451,900.90
0.05417000
51081.30000000
502,982.20
|
||||||
| 2026-06-14 04:24:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
17587.10000000
19,045.40
0.05394000
6205.10000000
25,250.50
0.05393000
10088.10000000
35,338.60
0.05392000
31238.00000000
66,576.60
0.05391000
48639.90000000
115,216.50
0.05390000
28581.30000000
143,797.80
0.05389000
29710.10000000
173,507.90
0.05388000
51216.80000000
224,724.70
0.05387000
105444.90000000
330,169.60
0.05386000
28581.30000000
358,750.90
0.05385000
58364.70000000
417,115.60
0.05384000
28581.30000000
445,696.90
0.05383000
10849.00000000
456,545.90
0.05382000
50465.20000000
507,011.10
0.05381000
3425.90000000
510,437.00
0.05380000
41230.30000000
551,667.30
0.05379000
109722.70000000
661,390.00
0.05378000
39343.40000000
700,733.40
0.05377000
43599.30000000
744,332.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4359.20000000
5,928.50
0.05400000
5470.60000000
11,399.10
0.05401000
4630.10000000
16,029.20
0.05402000
3595.30000000
19,624.50
0.05403000
8976.70000000
28,601.20
0.05404000
43799.10000000
72,400.30
0.05405000
31569.30000000
103,969.60
0.05406000
42379.70000000
146,349.30
0.05407000
16787.10000000
163,136.40
0.05408000
51194.80000000
214,331.20
0.05409000
19323.40000000
233,654.60
0.05410000
28581.30000000
262,235.90
0.05411000
8040.60000000
270,276.50
0.05412000
19930.20000000
290,206.70
0.05413000
28581.30000000
318,788.00
0.05414000
18325.70000000
337,113.70
0.05415000
75721.80000000
412,835.50
0.05416000
37929.50000000
450,765.00
0.05417000
51081.30000000
501,846.30
|
||||||
| 2026-06-14 04:23:58 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
2369.30000000
20,614.70
0.05393000
13613.30000000
34,228.00
0.05392000
24369.80000000
58,597.80
0.05391000
48639.90000000
107,237.70
0.05390000
28581.30000000
135,819.00
0.05389000
29710.10000000
165,529.10
0.05388000
51216.80000000
216,745.90
0.05387000
105444.90000000
322,190.80
0.05386000
28581.30000000
350,772.10
0.05385000
58364.70000000
409,136.80
0.05384000
28581.30000000
437,718.10
0.05383000
10849.00000000
448,567.10
0.05382000
50465.20000000
499,032.30
0.05381000
3425.90000000
502,458.20
0.05380000
41230.30000000
543,688.50
0.05379000
109722.70000000
653,411.20
0.05378000
39343.40000000
692,754.60
0.05377000
43599.30000000
736,353.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4359.20000000
5,928.50
0.05400000
10101.50000000
16,030.00
0.05401000
15447.20000000
31,477.20
0.05402000
1569.30000000
33,046.50
0.05403000
8976.70000000
42,023.20
0.05404000
43799.10000000
85,822.30
0.05405000
31569.30000000
117,391.60
0.05406000
42009.40000000
159,401.00
0.05407000
16787.10000000
176,188.10
0.05408000
51564.70000000
227,752.80
0.05409000
19323.40000000
247,076.20
0.05410000
28581.30000000
275,657.50
0.05411000
8040.60000000
283,698.10
0.05412000
19930.20000000
303,628.30
0.05413000
28581.30000000
332,209.60
0.05414000
18325.70000000
350,535.30
0.05415000
75721.80000000
426,257.10
0.05416000
37929.50000000
464,186.60
0.05417000
51081.30000000
515,267.90
|
||||||
| 2026-06-14 04:23:57 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
16787.10000000
18,245.40
0.05394000
9780.80000000
28,026.20
0.05393000
16787.10000000
44,813.30
0.05392000
24369.80000000
69,183.10
0.05391000
48639.90000000
117,823.00
0.05390000
28581.30000000
146,404.30
0.05389000
29710.10000000
176,114.40
0.05388000
35999.00000000
212,113.40
0.05387000
15180.00000000
227,293.40
0.05386000
28581.30000000
255,874.70
0.05385000
58364.70000000
314,239.40
0.05384000
28581.30000000
342,820.70
0.05383000
10849.00000000
353,669.70
0.05382000
50465.20000000
404,134.90
0.05381000
3425.90000000
407,560.80
0.05380000
41230.30000000
448,791.10
0.05379000
111384.20000000
560,175.30
0.05378000
39343.40000000
599,518.70
0.05377000
43599.30000000
643,118.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4359.20000000
5,928.50
0.05400000
5470.60000000
11,399.10
0.05401000
17771.50000000
29,170.60
0.05402000
1569.30000000
30,739.90
0.05403000
1569.30000000
32,309.20
0.05404000
16787.10000000
49,096.30
0.05405000
31569.30000000
80,665.60
0.05406000
42009.40000000
122,675.00
0.05407000
16787.10000000
139,462.10
0.05408000
51564.70000000
191,026.80
0.05409000
19323.40000000
210,350.20
0.05410000
28581.30000000
238,931.50
0.05411000
8040.60000000
246,972.10
0.05412000
19930.20000000
266,902.30
0.05413000
28581.30000000
295,483.60
0.05414000
18325.70000000
313,809.30
0.05415000
75721.80000000
389,531.10
0.05416000
37929.50000000
427,460.60
0.05417000
51081.30000000
478,541.90
|
||||||
| 2026-06-14 04:23:56 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
16787.10000000
18,356.40
0.05397000
8040.60000000
26,397.00
0.05396000
22109.70000000
48,506.70
0.05395000
2680.10000000
51,186.80
0.05394000
89257.40000000
140,444.20
0.05393000
62440.50000000
202,884.70
0.05392000
59902.50000000
262,787.20
0.05391000
33422.10000000
296,209.30
0.05390000
28581.30000000
324,790.60
0.05389000
10863.60000000
335,654.20
0.05388000
45280.90000000
380,935.10
0.05387000
15180.00000000
396,115.10
0.05386000
28581.30000000
424,696.40
0.05385000
58364.70000000
483,061.10
0.05384000
28581.30000000
511,642.40
0.05383000
10849.00000000
522,491.40
0.05382000
112965.20000000
635,456.60
0.05381000
3425.90000000
638,882.50
0.05380000
41230.30000000
680,112.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
3738.30000000
5,307.60
0.05403000
10108.90000000
15,416.50
0.05404000
3803.00000000
19,219.50
0.05405000
4369.60000000
23,589.10
0.05406000
17670.80000000
41,259.90
0.05407000
16787.10000000
58,047.00
0.05408000
51564.70000000
109,611.70
0.05409000
49323.40000000
158,935.10
0.05410000
28581.30000000
187,516.40
0.05411000
23258.40000000
210,774.80
0.05412000
10688.80000000
221,463.60
0.05413000
28581.30000000
250,044.90
0.05414000
18325.70000000
268,370.60
0.05415000
75721.80000000
344,092.40
0.05416000
37929.50000000
382,021.90
0.05417000
51081.30000000
433,103.20
0.05418000
25800.10000000
458,903.30
0.05419000
28581.30000000
487,484.60
0.05420000
1569.30000000
489,053.90
|
||||||
| 2026-06-14 04:23:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
16787.10000000
18,356.40
0.05397000
8040.60000000
26,397.00
0.05396000
22109.70000000
48,506.70
0.05395000
2680.10000000
51,186.80
0.05394000
89257.40000000
140,444.20
0.05393000
62440.50000000
202,884.70
0.05392000
59902.50000000
262,787.20
0.05391000
33422.10000000
296,209.30
0.05390000
28581.30000000
324,790.60
0.05389000
4845.80000000
329,636.40
0.05388000
45280.90000000
374,917.30
0.05387000
15180.00000000
390,097.30
0.05386000
28581.30000000
418,678.60
0.05385000
58364.70000000
477,043.30
0.05384000
28581.30000000
505,624.60
0.05383000
10849.00000000
516,473.60
0.05382000
112965.20000000
629,438.80
0.05381000
3425.90000000
632,864.70
0.05380000
41230.30000000
674,095.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
3738.30000000
5,307.60
0.05403000
10108.90000000
15,416.50
0.05404000
3803.00000000
19,219.50
0.05405000
4369.60000000
23,589.10
0.05406000
17670.80000000
41,259.90
0.05407000
16787.10000000
58,047.00
0.05408000
51564.70000000
109,611.70
0.05409000
49323.40000000
158,935.10
0.05410000
28581.30000000
187,516.40
0.05411000
23258.40000000
210,774.80
0.05412000
10688.80000000
221,463.60
0.05413000
28581.30000000
250,044.90
0.05414000
18325.70000000
268,370.60
0.05415000
75721.80000000
344,092.40
0.05416000
37929.50000000
382,021.90
0.05417000
51081.30000000
433,103.20
0.05418000
25800.10000000
458,903.30
0.05419000
28581.30000000
487,484.60
0.05420000
1569.30000000
489,053.90
|
||||||
| 2026-06-14 04:23:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
16787.10000000
18,356.40
0.05397000
8840.60000000
27,197.00
0.05396000
21309.70000000
48,506.70
0.05395000
2680.10000000
51,186.80
0.05394000
89257.40000000
140,444.20
0.05393000
62440.50000000
202,884.70
0.05392000
59902.50000000
262,787.20
0.05391000
33422.10000000
296,209.30
0.05390000
28581.30000000
324,790.60
0.05389000
4845.80000000
329,636.40
0.05388000
45280.90000000
374,917.30
0.05387000
15180.00000000
390,097.30
0.05386000
28581.30000000
418,678.60
0.05385000
58364.70000000
477,043.30
0.05384000
28581.30000000
505,624.60
0.05383000
10849.00000000
516,473.60
0.05382000
112965.20000000
629,438.80
0.05381000
3425.90000000
632,864.70
0.05380000
41230.30000000
674,095.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
3738.30000000
5,307.60
0.05403000
10108.90000000
15,416.50
0.05404000
3803.00000000
19,219.50
0.05405000
4369.60000000
23,589.10
0.05406000
17670.80000000
41,259.90
0.05407000
16787.10000000
58,047.00
0.05408000
51564.70000000
109,611.70
0.05409000
49323.40000000
158,935.10
0.05410000
28581.30000000
187,516.40
0.05411000
23258.40000000
210,774.80
0.05412000
10688.80000000
221,463.60
0.05413000
28581.30000000
250,044.90
0.05414000
18325.70000000
268,370.60
0.05415000
75721.80000000
344,092.40
0.05416000
37929.50000000
382,021.90
0.05417000
51081.30000000
433,103.20
0.05418000
25800.10000000
458,903.30
0.05419000
28581.30000000
487,484.60
0.05420000
1569.30000000
489,053.90
|
||||||
| 2026-06-14 04:23:50 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666539276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
8858.50000000
10,427.80
0.05400000
30665.00000000
41,092.80
0.05399000
16580.10000000
57,672.90
0.05398000
21548.00000000
79,220.90
0.05397000
23258.40000000
102,479.30
0.05396000
84392.70000000
186,872.00
0.05395000
33419.40000000
220,291.40
0.05394000
53061.70000000
273,353.10
0.05393000
53237.10000000
326,590.20
0.05392000
44684.70000000
371,274.90
0.05391000
12699.00000000
383,973.90
0.05390000
28581.30000000
412,555.20
0.05389000
4845.80000000
417,401.00
0.05388000
45280.90000000
462,681.90
0.05387000
15180.00000000
477,861.90
0.05386000
92740.60000000
570,602.50
0.05385000
58364.70000000
628,967.20
0.05384000
28581.30000000
657,548.50
0.05383000
10849.00000000
668,397.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5352.80000000
6,922.10
0.05407000
8310.90000000
15,233.00
0.05408000
9334.90000000
24,567.90
0.05409000
1569.30000000
26,137.20
0.05410000
28581.30000000
54,718.50
0.05411000
23258.40000000
77,976.90
0.05412000
8964.30000000
86,941.20
0.05413000
58581.30000000
145,522.50
0.05414000
33543.50000000
179,066.00
0.05415000
81703.60000000
260,769.60
0.05416000
53147.30000000
313,916.90
0.05417000
51081.30000000
364,998.20
0.05418000
18293.80000000
383,292.00
0.05419000
28581.30000000
411,873.30
0.05420000
1569.30000000
413,442.60
0.05421000
47787.40000000
461,230.00
0.05422000
9871.90000000
471,101.90
0.05423000
45701.90000000
516,803.80
0.05424000
8164.40000000
524,968.20
|
||||||
| 2026-06-14 04:23:42 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666539274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
8858.50000000
10,427.80
0.05400000
30665.00000000
41,092.80
0.05399000
16580.10000000
57,672.90
0.05398000
21548.00000000
79,220.90
0.05397000
23258.40000000
102,479.30
0.05396000
84392.70000000
186,872.00
0.05395000
33419.40000000
220,291.40
0.05394000
53061.70000000
273,353.10
0.05393000
53237.10000000
326,590.20
0.05392000
44684.70000000
371,274.90
0.05391000
12699.00000000
383,973.90
0.05390000
28581.30000000
412,555.20
0.05389000
4845.80000000
417,401.00
0.05388000
45280.90000000
462,681.90
0.05387000
15180.00000000
477,861.90
0.05386000
92740.60000000
570,602.50
0.05385000
58364.70000000
628,967.20
0.05384000
28581.30000000
657,548.50
0.05383000
10849.00000000
668,397.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5352.80000000
6,922.10
0.05407000
8310.90000000
15,233.00
0.05408000
9334.90000000
24,567.90
0.05409000
1569.30000000
26,137.20
0.05410000
28581.30000000
54,718.50
0.05411000
23258.40000000
77,976.90
0.05412000
8964.30000000
86,941.20
0.05413000
58581.30000000
145,522.50
0.05414000
33543.50000000
179,066.00
0.05415000
81703.60000000
260,769.60
0.05416000
53147.30000000
313,916.90
0.05417000
51081.30000000
364,998.20
0.05418000
18293.80000000
383,292.00
0.05419000
28581.30000000
411,873.30
0.05420000
1569.30000000
413,442.60
0.05421000
47787.40000000
461,230.00
0.05422000
9871.90000000
471,101.90
0.05423000
45701.90000000
516,803.80
0.05424000
8164.40000000
524,968.20
|
||||||
| 2026-06-14 04:23:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
8858.50000000
10,427.80
0.05400000
30665.00000000
41,092.80
0.05399000
16580.10000000
57,672.90
0.05398000
21548.00000000
79,220.90
0.05397000
23258.40000000
102,479.30
0.05396000
84392.70000000
186,872.00
0.05395000
33419.40000000
220,291.40
0.05394000
53061.70000000
273,353.10
0.05393000
53237.10000000
326,590.20
0.05392000
44684.70000000
371,274.90
0.05391000
12699.00000000
383,973.90
0.05390000
28581.30000000
412,555.20
0.05389000
4845.80000000
417,401.00
0.05388000
45280.90000000
462,681.90
0.05387000
15180.00000000
477,861.90
0.05386000
92740.60000000
570,602.50
0.05385000
58364.70000000
628,967.20
0.05384000
28581.30000000
657,548.50
0.05383000
10849.00000000
668,397.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
9334.90000000
28,653.30
0.05409000
1569.30000000
30,222.60
0.05410000
28581.30000000
58,803.90
0.05411000
23258.40000000
82,062.30
0.05412000
8964.30000000
91,026.60
0.05413000
58581.30000000
149,607.90
0.05414000
33543.50000000
183,151.40
0.05415000
81703.60000000
264,855.00
0.05416000
53147.30000000
318,002.30
0.05417000
51081.30000000
369,083.60
0.05418000
18293.80000000
387,377.40
0.05419000
28581.30000000
415,958.70
0.05420000
1569.30000000
417,528.00
0.05421000
47787.40000000
465,315.40
0.05422000
9871.90000000
475,187.30
0.05423000
45701.90000000
520,889.20
|
||||||
| 2026-06-14 04:23:36 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
8858.50000000
10,427.80
0.05400000
30665.00000000
41,092.80
0.05399000
16580.10000000
57,672.90
0.05398000
21548.00000000
79,220.90
0.05397000
23258.40000000
102,479.30
0.05396000
84392.70000000
186,872.00
0.05395000
33419.40000000
220,291.40
0.05394000
53061.70000000
273,353.10
0.05393000
47222.70000000
320,575.80
0.05392000
44684.70000000
365,260.50
0.05391000
12699.00000000
377,959.50
0.05390000
28581.30000000
406,540.80
0.05389000
4845.80000000
411,386.60
0.05388000
45280.90000000
456,667.50
0.05387000
15180.00000000
471,847.50
0.05386000
92740.60000000
564,588.10
0.05385000
58364.70000000
622,952.80
0.05384000
28581.30000000
651,534.10
0.05383000
10849.00000000
662,383.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
9334.90000000
28,653.30
0.05409000
1569.30000000
30,222.60
0.05410000
28581.30000000
58,803.90
0.05411000
23258.40000000
82,062.30
0.05412000
8964.30000000
91,026.60
0.05413000
58581.30000000
149,607.90
0.05414000
33543.50000000
183,151.40
0.05415000
81703.60000000
264,855.00
0.05416000
53147.30000000
318,002.30
0.05417000
51081.30000000
369,083.60
0.05418000
18293.80000000
387,377.40
0.05419000
28581.30000000
415,958.70
0.05420000
1569.30000000
417,528.00
0.05421000
47787.40000000
465,315.40
0.05422000
9871.90000000
475,187.30
0.05423000
45701.90000000
520,889.20
|
||||||
| 2026-06-14 04:23:35 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
8858.50000000
10,427.80
0.05400000
30665.00000000
41,092.80
0.05399000
16580.10000000
57,672.90
0.05398000
21548.00000000
79,220.90
0.05397000
23258.40000000
102,479.30
0.05396000
84392.70000000
186,872.00
0.05395000
33419.40000000
220,291.40
0.05394000
53061.70000000
273,353.10
0.05393000
47222.70000000
320,575.80
0.05392000
44684.70000000
365,260.50
0.05391000
12699.00000000
377,959.50
0.05390000
28581.30000000
406,540.80
0.05389000
4845.80000000
411,386.60
0.05388000
45280.90000000
456,667.50
0.05387000
15180.00000000
471,847.50
0.05386000
92740.60000000
564,588.10
0.05385000
58364.70000000
622,952.80
0.05384000
28581.30000000
651,534.10
0.05383000
10849.00000000
662,383.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
9334.90000000
28,653.30
0.05409000
1569.30000000
30,222.60
0.05410000
28581.30000000
58,803.90
0.05411000
23258.40000000
82,062.30
0.05412000
8964.30000000
91,026.60
0.05413000
58581.30000000
149,607.90
0.05414000
33543.50000000
183,151.40
0.05415000
81703.60000000
264,855.00
0.05416000
53147.30000000
318,002.30
0.05417000
51081.30000000
369,083.60
0.05418000
18293.80000000
387,377.40
0.05419000
28581.30000000
415,958.70
0.05420000
1569.30000000
417,528.00
0.05421000
47787.40000000
465,315.40
0.05422000
9871.90000000
475,187.30
0.05423000
45701.90000000
520,889.20
|
||||||
| 2026-06-14 04:23:33 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
8858.50000000
10,427.80
0.05400000
30665.00000000
41,092.80
0.05399000
16580.10000000
57,672.90
0.05398000
21548.00000000
79,220.90
0.05397000
23258.40000000
102,479.30
0.05396000
84392.70000000
186,872.00
0.05395000
33419.40000000
220,291.40
0.05394000
53061.70000000
273,353.10
0.05393000
47222.70000000
320,575.80
0.05392000
44684.70000000
365,260.50
0.05391000
12699.00000000
377,959.50
0.05390000
28581.30000000
406,540.80
0.05389000
4845.80000000
411,386.60
0.05388000
45280.90000000
456,667.50
0.05387000
15180.00000000
471,847.50
0.05386000
92740.60000000
564,588.10
0.05385000
58364.70000000
622,952.80
0.05384000
28581.30000000
651,534.10
0.05383000
10849.00000000
662,383.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
9334.90000000
28,653.30
0.05409000
1569.30000000
30,222.60
0.05410000
28581.30000000
58,803.90
0.05411000
27974.10000000
86,778.00
0.05412000
8964.30000000
95,742.30
0.05413000
58581.30000000
154,323.60
0.05414000
33543.50000000
187,867.10
0.05415000
81703.60000000
269,570.70
0.05416000
53147.30000000
322,718.00
0.05417000
51081.30000000
373,799.30
0.05418000
18293.80000000
392,093.10
0.05419000
28581.30000000
420,674.40
0.05420000
1569.30000000
422,243.70
0.05421000
47787.40000000
470,031.10
0.05422000
9871.90000000
479,903.00
0.05423000
45701.90000000
525,604.90
|
||||||
| 2026-06-14 04:23:27 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
36095.00000000
37,664.30
0.05399000
16580.10000000
54,244.40
0.05398000
21548.00000000
75,792.40
0.05397000
23258.40000000
99,050.80
0.05396000
84392.70000000
183,443.50
0.05395000
33419.40000000
216,862.90
0.05394000
53061.70000000
269,924.60
0.05393000
47222.70000000
317,147.30
0.05392000
44684.70000000
361,832.00
0.05391000
12699.00000000
374,531.00
0.05390000
28581.30000000
403,112.30
0.05389000
4845.80000000
407,958.10
0.05388000
45280.90000000
453,239.00
0.05387000
15180.00000000
468,419.00
0.05386000
92740.60000000
561,159.60
0.05385000
58364.70000000
619,524.30
0.05384000
28581.30000000
648,105.60
0.05383000
10849.00000000
658,954.60
0.05382000
50465.20000000
709,419.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
9334.90000000
28,653.30
0.05409000
1569.30000000
30,222.60
0.05410000
28581.30000000
58,803.90
0.05411000
27974.10000000
86,778.00
0.05412000
8964.30000000
95,742.30
0.05413000
58581.30000000
154,323.60
0.05414000
33543.50000000
187,867.10
0.05415000
81703.60000000
269,570.70
0.05416000
53147.30000000
322,718.00
0.05417000
51081.30000000
373,799.30
0.05418000
18293.80000000
392,093.10
0.05419000
28581.30000000
420,674.40
0.05420000
1569.30000000
422,243.70
0.05421000
47787.40000000
470,031.10
0.05422000
9871.90000000
479,903.00
0.05423000
45701.90000000
525,604.90
|
||||||
| 2026-06-14 04:23:26 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
36095.00000000
37,664.30
0.05399000
16580.10000000
54,244.40
0.05398000
21548.00000000
75,792.40
0.05397000
23258.40000000
99,050.80
0.05396000
84392.70000000
183,443.50
0.05395000
33419.40000000
216,862.90
0.05394000
53061.70000000
269,924.60
0.05393000
47222.70000000
317,147.30
0.05392000
44684.70000000
361,832.00
0.05391000
12699.00000000
374,531.00
0.05390000
28581.30000000
403,112.30
0.05389000
4845.80000000
407,958.10
0.05388000
45280.90000000
453,239.00
0.05387000
15180.00000000
468,419.00
0.05386000
92740.60000000
561,159.60
0.05385000
58364.70000000
619,524.30
0.05384000
28581.30000000
648,105.60
0.05383000
10849.00000000
658,954.60
0.05382000
50465.20000000
709,419.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
9334.90000000
28,653.30
0.05409000
1569.30000000
30,222.60
0.05410000
28581.30000000
58,803.90
0.05411000
27974.10000000
86,778.00
0.05412000
8964.30000000
95,742.30
0.05413000
58581.30000000
154,323.60
0.05414000
33543.50000000
187,867.10
0.05415000
81703.60000000
269,570.70
0.05416000
53147.30000000
322,718.00
0.05417000
51081.30000000
373,799.30
0.05418000
18293.80000000
392,093.10
0.05419000
28581.30000000
420,674.40
0.05420000
1569.30000000
422,243.70
0.05421000
47787.40000000
470,031.10
0.05422000
9871.90000000
479,903.00
0.05423000
45701.90000000
525,604.90
|
||||||
| 2026-06-14 04:23:25 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
36095.00000000
37,664.30
0.05399000
16580.10000000
54,244.40
0.05398000
21548.00000000
75,792.40
0.05397000
23258.40000000
99,050.80
0.05396000
84392.70000000
183,443.50
0.05395000
33419.40000000
216,862.90
0.05394000
53061.70000000
269,924.60
0.05393000
47222.70000000
317,147.30
0.05392000
44684.70000000
361,832.00
0.05391000
12699.00000000
374,531.00
0.05390000
28581.30000000
403,112.30
0.05389000
4845.80000000
407,958.10
0.05388000
45280.90000000
453,239.00
0.05387000
15180.00000000
468,419.00
0.05386000
92740.60000000
561,159.60
0.05385000
58364.70000000
619,524.30
0.05384000
28581.30000000
648,105.60
0.05383000
10849.00000000
658,954.60
0.05382000
50465.20000000
709,419.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
8965.00000000
28,283.40
0.05409000
1569.30000000
29,852.70
0.05410000
28581.30000000
58,434.00
0.05411000
27974.10000000
86,408.10
0.05412000
8964.30000000
95,372.40
0.05413000
58581.30000000
153,953.70
0.05414000
33543.50000000
187,497.20
0.05415000
81703.60000000
269,200.80
0.05416000
53147.30000000
322,348.10
0.05417000
51081.30000000
373,429.40
0.05418000
18293.80000000
391,723.20
0.05419000
28581.30000000
420,304.50
0.05420000
1569.30000000
421,873.80
0.05421000
47787.40000000
469,661.20
0.05422000
9871.90000000
479,533.10
0.05423000
45701.90000000
525,235.00
|
||||||
| 2026-06-14 04:23:21 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
36095.00000000
37,664.30
0.05399000
16580.10000000
54,244.40
0.05398000
21548.00000000
75,792.40
0.05397000
23258.40000000
99,050.80
0.05396000
84392.70000000
183,443.50
0.05395000
33419.40000000
216,862.90
0.05394000
53061.70000000
269,924.60
0.05393000
47222.70000000
317,147.30
0.05392000
44684.70000000
361,832.00
0.05391000
12699.00000000
374,531.00
0.05390000
28581.30000000
403,112.30
0.05389000
4845.80000000
407,958.10
0.05388000
45280.90000000
453,239.00
0.05387000
15180.00000000
468,419.00
0.05386000
92740.60000000
561,159.60
0.05385000
58364.70000000
619,524.30
0.05384000
28581.30000000
648,105.60
0.05383000
10849.00000000
658,954.60
0.05382000
50465.20000000
709,419.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
8965.00000000
28,283.40
0.05409000
1569.30000000
29,852.70
0.05410000
28581.30000000
58,434.00
0.05411000
28344.00000000
86,778.00
0.05412000
8964.30000000
95,742.30
0.05413000
58581.30000000
154,323.60
0.05414000
33543.50000000
187,867.10
0.05415000
81703.60000000
269,570.70
0.05416000
53147.30000000
322,718.00
0.05417000
51081.30000000
373,799.30
0.05418000
18293.80000000
392,093.10
0.05419000
28581.30000000
420,674.40
0.05420000
1569.30000000
422,243.70
0.05421000
47787.40000000
470,031.10
0.05422000
9871.90000000
479,903.00
0.05423000
45701.90000000
525,604.90
|
||||||
| 2026-06-14 04:23:20 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
36095.00000000
37,664.30
0.05399000
17690.20000000
55,354.50
0.05398000
20437.90000000
75,792.40
0.05397000
23258.40000000
99,050.80
0.05396000
84392.70000000
183,443.50
0.05395000
33419.40000000
216,862.90
0.05394000
53061.70000000
269,924.60
0.05393000
47222.70000000
317,147.30
0.05392000
44684.70000000
361,832.00
0.05391000
12699.00000000
374,531.00
0.05390000
28581.30000000
403,112.30
0.05389000
4845.80000000
407,958.10
0.05388000
45280.90000000
453,239.00
0.05387000
15180.00000000
468,419.00
0.05386000
92740.60000000
561,159.60
0.05385000
58364.70000000
619,524.30
0.05384000
28581.30000000
648,105.60
0.05383000
10849.00000000
658,954.60
0.05382000
50465.20000000
709,419.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
8965.00000000
28,283.40
0.05409000
1569.30000000
29,852.70
0.05410000
28581.30000000
58,434.00
0.05411000
28344.00000000
86,778.00
0.05412000
8964.30000000
95,742.30
0.05413000
58581.30000000
154,323.60
0.05414000
33543.50000000
187,867.10
0.05415000
81703.60000000
269,570.70
0.05416000
53147.30000000
322,718.00
0.05417000
51081.30000000
373,799.30
0.05418000
18293.80000000
392,093.10
0.05419000
28581.30000000
420,674.40
0.05420000
1569.30000000
422,243.70
0.05421000
47787.40000000
470,031.10
0.05422000
9871.90000000
479,903.00
0.05423000
45701.90000000
525,604.90
|
||||||
| 2026-06-14 04:23:18 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
36095.00000000
37,664.30
0.05399000
17690.20000000
55,354.50
0.05398000
20437.90000000
75,792.40
0.05397000
23258.40000000
99,050.80
0.05396000
84392.70000000
183,443.50
0.05395000
33419.40000000
216,862.90
0.05394000
53061.70000000
269,924.60
0.05393000
47222.70000000
317,147.30
0.05392000
44684.70000000
361,832.00
0.05391000
12699.00000000
374,531.00
0.05390000
28581.30000000
403,112.30
0.05389000
4845.80000000
407,958.10
0.05388000
45280.90000000
453,239.00
0.05387000
15180.00000000
468,419.00
0.05386000
92740.60000000
561,159.60
0.05385000
58364.70000000
619,524.30
0.05384000
28581.30000000
648,105.60
0.05383000
10849.00000000
658,954.60
0.05382000
50465.20000000
709,419.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
8965.00000000
28,283.40
0.05409000
1569.30000000
29,852.70
0.05410000
28581.30000000
58,434.00
0.05411000
27974.10000000
86,408.10
0.05412000
8964.30000000
95,372.40
0.05413000
58950.90000000
154,323.30
0.05414000
33543.50000000
187,866.80
0.05415000
81703.60000000
269,570.40
0.05416000
53147.30000000
322,717.70
0.05417000
51081.30000000
373,799.00
0.05418000
18293.80000000
392,092.80
0.05419000
28581.30000000
420,674.10
0.05420000
1569.30000000
422,243.40
0.05421000
47787.40000000
470,030.80
0.05422000
9871.90000000
479,902.70
0.05423000
45701.90000000
525,604.60
|
||||||
| 2026-06-14 04:23:17 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666539237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
36095.00000000
37,664.30
0.05399000
17690.20000000
55,354.50
0.05398000
20437.90000000
75,792.40
0.05397000
23258.40000000
99,050.80
0.05396000
84392.70000000
183,443.50
0.05395000
33419.40000000
216,862.90
0.05394000
53061.70000000
269,924.60
0.05393000
47222.70000000
317,147.30
0.05392000
44684.70000000
361,832.00
0.05391000
12699.00000000
374,531.00
0.05390000
28581.30000000
403,112.30
0.05389000
4845.80000000
407,958.10
0.05388000
45280.90000000
453,239.00
0.05387000
15180.00000000
468,419.00
0.05386000
91081.30000000
559,500.30
0.05385000
58364.70000000
617,865.00
0.05384000
28581.30000000
646,446.30
0.05383000
10849.00000000
657,295.30
0.05382000
52125.80000000
709,421.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
8965.00000000
28,283.40
0.05409000
1569.30000000
29,852.70
0.05410000
28581.30000000
58,434.00
0.05411000
27974.10000000
86,408.10
0.05412000
8964.30000000
95,372.40
0.05413000
58950.90000000
154,323.30
0.05414000
33543.50000000
187,866.80
0.05415000
81703.60000000
269,570.40
0.05416000
53147.30000000
322,717.70
0.05417000
51081.30000000
373,799.00
0.05418000
18293.80000000
392,092.80
0.05419000
28581.30000000
420,674.10
0.05420000
1569.30000000
422,243.40
0.05421000
47787.40000000
470,030.80
0.05422000
9871.90000000
479,902.70
0.05423000
45701.90000000
525,604.60
|
||||||
| 2026-06-14 04:23:16 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
2369.30000000
3,938.60
0.05400000
21417.10000000
25,355.70
0.05399000
17690.20000000
43,045.90
0.05398000
32464.50000000
75,510.40
0.05397000
23258.40000000
98,768.80
0.05396000
47231.90000000
146,000.70
0.05395000
33419.40000000
179,420.10
0.05394000
53061.70000000
232,481.80
0.05393000
47222.70000000
279,704.50
0.05392000
44684.70000000
324,389.20
0.05391000
12699.00000000
337,088.20
0.05390000
28581.30000000
365,669.50
0.05389000
4845.80000000
370,515.30
0.05388000
45280.90000000
415,796.20
0.05387000
15180.00000000
430,976.20
0.05386000
92740.60000000
523,716.80
0.05385000
58364.70000000
582,081.50
0.05384000
28581.30000000
610,662.80
0.05383000
10849.00000000
621,511.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
5352.80000000
11,007.50
0.05407000
8310.90000000
19,318.40
0.05408000
8965.00000000
28,283.40
0.05409000
1569.30000000
29,852.70
0.05410000
28581.30000000
58,434.00
0.05411000
27974.10000000
86,408.10
0.05412000
8964.30000000
95,372.40
0.05413000
58950.90000000
154,323.30
0.05414000
33543.50000000
187,866.80
0.05415000
81703.60000000
269,570.40
0.05416000
53147.30000000
322,717.70
0.05417000
51081.30000000
373,799.00
0.05418000
18293.80000000
392,092.80
0.05419000
28581.30000000
420,674.10
0.05420000
1569.30000000
422,243.40
0.05421000
47787.40000000
470,030.80
0.05422000
9871.90000000
479,902.70
0.05423000
45701.90000000
525,604.60
|
||||||
| 2026-06-14 04:23:15 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666539200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
2369.30000000
3,938.60
0.05400000
21417.10000000
25,355.70
0.05399000
16580.10000000
41,935.80
0.05398000
47079.60000000
89,015.40
0.05397000
61846.50000000
150,861.90
0.05396000
47231.90000000
198,093.80
0.05395000
33419.40000000
231,513.20
0.05394000
53061.70000000
284,574.90
0.05393000
47222.70000000
331,797.60
0.05392000
44684.70000000
376,482.30
0.05391000
12699.00000000
389,181.30
0.05390000
28581.30000000
417,762.60
0.05389000
4845.80000000
422,608.40
0.05388000
45280.90000000
467,889.30
0.05387000
15180.00000000
483,069.30
0.05386000
92740.60000000
575,809.90
0.05385000
58364.70000000
634,174.60
0.05384000
28581.30000000
662,755.90
0.05383000
10849.00000000
673,604.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4085.40000000
5,654.70
0.05406000
4242.70000000
9,897.40
0.05407000
8310.90000000
18,208.30
0.05408000
8965.00000000
27,173.30
0.05409000
1569.30000000
28,742.60
0.05410000
1569.30000000
30,311.90
0.05411000
27974.10000000
58,286.00
0.05412000
8964.30000000
67,250.30
0.05413000
58950.90000000
126,201.20
0.05414000
33543.50000000
159,744.70
0.05415000
81703.60000000
241,448.30
0.05416000
53147.30000000
294,595.60
0.05417000
51081.30000000
345,676.90
0.05418000
18293.80000000
363,970.70
0.05419000
28581.30000000
392,552.00
0.05420000
1569.30000000
394,121.30
0.05421000
47787.40000000
441,908.70
0.05422000
9871.90000000
451,780.60
0.05423000
45701.90000000
497,482.50
|
||||||
| 2026-06-14 04:23:14 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666539058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
6994.60000000
8,563.90
0.05405000
16556.10000000
25,120.00
0.05404000
17157.00000000
42,277.00
0.05403000
24396.00000000
66,673.00
0.05402000
21689.10000000
88,362.10
0.05401000
47222.70000000
135,584.80
0.05400000
28581.30000000
164,166.10
0.05399000
99932.40000000
264,098.50
0.05398000
78929.70000000
343,028.20
0.05397000
23258.40000000
366,286.60
0.05396000
38023.00000000
404,309.60
0.05395000
3419.40000000
407,729.00
0.05394000
47115.30000000
454,844.30
0.05393000
47222.70000000
502,067.00
0.05392000
44684.70000000
546,751.70
0.05391000
12699.00000000
559,450.70
0.05390000
91081.30000000
650,532.00
0.05389000
4845.80000000
655,377.80
0.05388000
46939.60000000
702,317.40
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
9088.10000000
10,657.40
0.05412000
31251.20000000
41,908.60
0.05413000
1938.90000000
43,847.50
0.05414000
33543.50000000
77,391.00
0.05415000
81703.60000000
159,094.60
0.05416000
53147.30000000
212,241.90
0.05417000
81081.30000000
293,323.20
0.05418000
33511.60000000
326,834.80
0.05419000
28581.30000000
355,416.10
0.05420000
1569.30000000
356,985.40
0.05421000
47787.40000000
404,772.80
0.05422000
9871.90000000
414,644.70
0.05423000
45701.90000000
460,346.60
0.05424000
8164.40000000
468,511.00
0.05425000
9498.40000000
478,009.40
0.05426000
10786.70000000
488,796.10
0.05427000
36883.90000000
525,680.00
0.05428000
9010.40000000
534,690.40
0.05429000
9212.10000000
543,902.50
|
||||||
| 2026-06-14 04:23:11 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666539057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
6994.60000000
8,563.90
0.05405000
16556.10000000
25,120.00
0.05404000
17157.00000000
42,277.00
0.05403000
24396.00000000
66,673.00
0.05402000
21689.10000000
88,362.10
0.05401000
47222.70000000
135,584.80
0.05400000
28581.30000000
164,166.10
0.05399000
99932.40000000
264,098.50
0.05398000
78929.70000000
343,028.20
0.05397000
23258.40000000
366,286.60
0.05396000
38023.00000000
404,309.60
0.05395000
3419.40000000
407,729.00
0.05394000
47115.30000000
454,844.30
0.05393000
47222.70000000
502,067.00
0.05392000
44684.70000000
546,751.70
0.05391000
12699.00000000
559,450.70
0.05390000
91081.30000000
650,532.00
0.05389000
4845.80000000
655,377.80
0.05388000
46939.60000000
702,317.40
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
9088.10000000
10,657.40
0.05412000
31251.20000000
41,908.60
0.05413000
1938.90000000
43,847.50
0.05414000
33543.50000000
77,391.00
0.05415000
80802.40000000
158,193.40
0.05416000
53147.30000000
211,340.70
0.05417000
81081.30000000
292,422.00
0.05418000
33511.60000000
325,933.60
0.05419000
28581.30000000
354,514.90
0.05420000
1569.30000000
356,084.20
0.05421000
47787.40000000
403,871.60
0.05422000
9871.90000000
413,743.50
0.05423000
45701.90000000
459,445.40
0.05424000
8164.40000000
467,609.80
0.05425000
9498.40000000
477,108.20
0.05426000
10786.70000000
487,894.90
0.05427000
36883.90000000
524,778.80
0.05428000
9010.40000000
533,789.20
0.05429000
9212.10000000
543,001.30
|
||||||
| 2026-06-14 04:23:10 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666539056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05407000
1569.30000000
3,138.60
0.05406000
6994.60000000
10,133.20
0.05405000
16556.10000000
26,689.30
0.05404000
17157.00000000
43,846.30
0.05403000
24396.00000000
68,242.30
0.05402000
21689.10000000
89,931.40
0.05401000
47222.70000000
137,154.10
0.05400000
28581.30000000
165,735.40
0.05399000
99932.40000000
265,667.80
0.05398000
78929.70000000
344,597.50
0.05397000
23258.40000000
367,855.90
0.05396000
38023.00000000
405,878.90
0.05395000
3419.40000000
409,298.30
0.05394000
47115.30000000
456,413.60
0.05393000
47222.70000000
503,636.30
0.05392000
44684.70000000
548,321.00
0.05391000
12699.00000000
561,020.00
0.05390000
91081.30000000
652,101.30
0.05389000
4845.80000000
656,947.10
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
9088.10000000
10,657.40
0.05412000
31251.20000000
41,908.60
0.05413000
1938.90000000
43,847.50
0.05414000
33543.50000000
77,391.00
0.05415000
80802.40000000
158,193.40
0.05416000
53147.30000000
211,340.70
0.05417000
81081.30000000
292,422.00
0.05418000
33511.60000000
325,933.60
0.05419000
28581.30000000
354,514.90
0.05420000
1569.30000000
356,084.20
0.05421000
47787.40000000
403,871.60
0.05422000
9871.90000000
413,743.50
0.05423000
45701.90000000
459,445.40
0.05424000
8164.40000000
467,609.80
0.05425000
9498.40000000
477,108.20
0.05426000
10786.70000000
487,894.90
0.05427000
36883.90000000
524,778.80
0.05428000
9010.40000000
533,789.20
0.05429000
9212.10000000
543,001.30
|
||||||
| 2026-06-14 04:23:06 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666539051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
6994.60000000
8,563.90
0.05405000
16556.10000000
25,120.00
0.05404000
17157.00000000
42,277.00
0.05403000
24396.00000000
66,673.00
0.05402000
21689.10000000
88,362.10
0.05401000
47222.70000000
135,584.80
0.05400000
28581.30000000
164,166.10
0.05399000
99932.40000000
264,098.50
0.05398000
78929.70000000
343,028.20
0.05397000
23258.40000000
366,286.60
0.05396000
38023.00000000
404,309.60
0.05395000
3419.40000000
407,729.00
0.05394000
47115.30000000
454,844.30
0.05393000
47222.70000000
502,067.00
0.05392000
44684.70000000
546,751.70
0.05391000
12699.00000000
559,450.70
0.05390000
91081.30000000
650,532.00
0.05389000
4845.80000000
655,377.80
0.05388000
46939.60000000
702,317.40
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
9088.10000000
10,657.40
0.05412000
31251.20000000
41,908.60
0.05413000
1938.90000000
43,847.50
0.05414000
33543.50000000
77,391.00
0.05415000
80802.40000000
158,193.40
0.05416000
53147.30000000
211,340.70
0.05417000
81081.30000000
292,422.00
0.05418000
33511.60000000
325,933.60
0.05419000
28581.30000000
354,514.90
0.05420000
1569.30000000
356,084.20
0.05421000
47787.40000000
403,871.60
0.05422000
9871.90000000
413,743.50
0.05423000
45701.90000000
459,445.40
0.05424000
8164.40000000
467,609.80
0.05425000
9498.40000000
477,108.20
0.05426000
10786.70000000
487,894.90
0.05427000
36883.90000000
524,778.80
0.05428000
9010.40000000
533,789.20
0.05429000
9212.10000000
543,001.30
|
||||||
| 2026-06-14 04:23:05 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666539047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
6994.60000000
8,563.90
0.05405000
16556.10000000
25,120.00
0.05404000
17157.00000000
42,277.00
0.05403000
24396.00000000
66,673.00
0.05402000
21689.10000000
88,362.10
0.05401000
47222.70000000
135,584.80
0.05400000
28581.30000000
164,166.10
0.05399000
99932.40000000
264,098.50
0.05398000
78929.70000000
343,028.20
0.05397000
23258.40000000
366,286.60
0.05396000
38023.00000000
404,309.60
0.05395000
3419.40000000
407,729.00
0.05394000
47115.30000000
454,844.30
0.05393000
47222.70000000
502,067.00
0.05392000
44684.70000000
546,751.70
0.05391000
12699.00000000
559,450.70
0.05390000
91081.30000000
650,532.00
0.05389000
4845.80000000
655,377.80
0.05388000
46939.60000000
702,317.40
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
9088.10000000
10,657.40
0.05412000
31251.20000000
41,908.60
0.05413000
1938.90000000
43,847.50
0.05414000
33543.50000000
77,391.00
0.05415000
80802.40000000
158,193.40
0.05416000
53147.30000000
211,340.70
0.05417000
81081.30000000
292,422.00
0.05418000
33511.60000000
325,933.60
0.05419000
28581.30000000
354,514.90
0.05420000
1569.30000000
356,084.20
0.05421000
47787.40000000
403,871.60
0.05422000
9871.90000000
413,743.50
0.05423000
45701.90000000
459,445.40
0.05424000
8164.40000000
467,609.80
0.05425000
9498.40000000
477,108.20
0.05426000
10786.70000000
487,894.90
0.05427000
36883.90000000
524,778.80
0.05428000
9010.40000000
533,789.20
0.05429000
9212.10000000
543,001.30
|
||||||
| 2026-06-14 04:22:59 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666539043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05407000
2369.30000000
3,938.60
0.05406000
6194.60000000
10,133.20
0.05405000
16556.10000000
26,689.30
0.05404000
17157.00000000
43,846.30
0.05403000
24396.00000000
68,242.30
0.05402000
21689.10000000
89,931.40
0.05401000
47222.70000000
137,154.10
0.05400000
28581.30000000
165,735.40
0.05399000
99932.40000000
265,667.80
0.05398000
78929.70000000
344,597.50
0.05397000
23258.40000000
367,855.90
0.05396000
38023.00000000
405,878.90
0.05395000
3419.40000000
409,298.30
0.05394000
47115.30000000
456,413.60
0.05393000
47222.70000000
503,636.30
0.05392000
44684.70000000
548,321.00
0.05391000
12699.00000000
561,020.00
0.05390000
91081.30000000
652,101.30
0.05389000
4845.80000000
656,947.10
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
4372.40000000
5,941.70
0.05412000
31251.20000000
37,192.90
0.05413000
1938.90000000
39,131.80
0.05414000
33543.50000000
72,675.30
0.05415000
80802.40000000
153,477.70
0.05416000
53147.30000000
206,625.00
0.05417000
81081.30000000
287,706.30
0.05418000
33511.60000000
321,217.90
0.05419000
28581.30000000
349,799.20
0.05420000
1569.30000000
351,368.50
0.05421000
47787.40000000
399,155.90
0.05422000
9871.90000000
409,027.80
0.05423000
45701.90000000
454,729.70
0.05424000
8164.40000000
462,894.10
0.05425000
9498.40000000
472,392.50
0.05426000
10786.70000000
483,179.20
0.05427000
36883.90000000
520,063.10
0.05428000
9010.40000000
529,073.50
0.05429000
9212.10000000
538,285.60
|
||||||
| 2026-06-14 04:22:54 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666539024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
6994.60000000
8,563.90
0.05405000
15447.20000000
24,011.10
0.05404000
18266.10000000
42,277.20
0.05403000
24396.00000000
66,673.20
0.05402000
21689.10000000
88,362.30
0.05401000
47222.70000000
135,585.00
0.05400000
28581.30000000
164,166.30
0.05399000
99932.40000000
264,098.70
0.05398000
78929.70000000
343,028.40
0.05397000
23258.40000000
366,286.80
0.05396000
38023.00000000
404,309.80
0.05395000
3419.40000000
407,729.20
0.05394000
47115.30000000
454,844.50
0.05393000
47222.70000000
502,067.20
0.05392000
44684.70000000
546,751.90
0.05391000
12699.00000000
559,450.90
0.05390000
28581.30000000
588,032.20
0.05389000
67345.80000000
655,378.00
0.05388000
46939.60000000
702,317.60
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
3952.60000000
5,521.90
0.05411000
5347.70000000
10,869.60
0.05412000
16264.40000000
27,134.00
0.05413000
1938.90000000
29,072.90
0.05414000
33543.50000000
62,616.40
0.05415000
80802.40000000
143,418.80
0.05416000
53147.30000000
196,566.10
0.05417000
81081.30000000
277,647.40
0.05418000
33511.60000000
311,159.00
0.05419000
28581.30000000
339,740.30
0.05420000
1569.30000000
341,309.60
0.05421000
47787.40000000
389,097.00
0.05422000
9871.90000000
398,968.90
0.05423000
45701.90000000
444,670.80
0.05424000
8164.40000000
452,835.20
0.05425000
9498.40000000
462,333.60
0.05426000
10786.70000000
473,120.30
0.05427000
36883.90000000
510,004.20
0.05428000
9010.40000000
519,014.60
|
||||||
| 2026-06-14 04:22:48 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666539023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
6994.60000000
8,563.90
0.05405000
15447.20000000
24,011.10
0.05404000
18266.10000000
42,277.20
0.05403000
24396.00000000
66,673.20
0.05402000
21689.10000000
88,362.30
0.05401000
47222.70000000
135,585.00
0.05400000
28581.30000000
164,166.30
0.05399000
99932.40000000
264,098.70
0.05398000
78929.70000000
343,028.40
0.05397000
23258.40000000
366,286.80
0.05396000
32014.10000000
398,300.90
0.05395000
3419.40000000
401,720.30
0.05394000
47115.30000000
448,835.60
0.05393000
47222.70000000
496,058.30
0.05392000
44684.70000000
540,743.00
0.05391000
12699.00000000
553,442.00
0.05390000
28581.30000000
582,023.30
0.05389000
67345.80000000
649,369.10
0.05388000
46939.60000000
696,308.70
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
3952.60000000
5,521.90
0.05411000
5347.70000000
10,869.60
0.05412000
16264.40000000
27,134.00
0.05413000
1938.90000000
29,072.90
0.05414000
33543.50000000
62,616.40
0.05415000
80802.40000000
143,418.80
0.05416000
53147.30000000
196,566.10
0.05417000
81081.30000000
277,647.40
0.05418000
33511.60000000
311,159.00
0.05419000
28581.30000000
339,740.30
0.05420000
1569.30000000
341,309.60
0.05421000
47787.40000000
389,097.00
0.05422000
9871.90000000
398,968.90
0.05423000
45701.90000000
444,670.80
0.05424000
8164.40000000
452,835.20
0.05425000
9498.40000000
462,333.60
0.05426000
10786.70000000
473,120.30
0.05427000
36883.90000000
510,004.20
0.05428000
9010.40000000
519,014.60
|
||||||
| 2026-06-14 04:22:47 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666539009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05407000
2369.30000000
3,938.60
0.05406000
6194.60000000
10,133.20
0.05405000
15447.20000000
25,580.40
0.05404000
25662.50000000
51,242.90
0.05403000
24396.00000000
75,638.90
0.05402000
21689.10000000
97,328.00
0.05401000
47222.70000000
144,550.70
0.05400000
28581.30000000
173,132.00
0.05399000
99932.40000000
273,064.40
0.05398000
78929.70000000
351,994.10
0.05397000
23258.40000000
375,252.50
0.05396000
32014.10000000
407,266.60
0.05395000
3419.40000000
410,686.00
0.05394000
47115.30000000
457,801.30
0.05393000
47222.70000000
505,024.00
0.05392000
44684.70000000
549,708.70
0.05391000
12699.00000000
562,407.70
0.05390000
28581.30000000
590,989.00
0.05389000
67345.80000000
658,334.80
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
4758.60000000
6,327.90
0.05412000
4248.60000000
10,576.50
0.05413000
6558.80000000
17,135.30
0.05414000
33543.50000000
50,678.80
0.05415000
80802.40000000
131,481.20
0.05416000
53147.30000000
184,628.50
0.05417000
81081.30000000
265,709.80
0.05418000
33511.60000000
299,221.40
0.05419000
28581.30000000
327,802.70
0.05420000
1569.30000000
329,372.00
0.05421000
47787.40000000
377,159.40
0.05422000
9871.90000000
387,031.30
0.05423000
45701.90000000
432,733.20
0.05424000
8164.40000000
440,897.60
0.05425000
9498.40000000
450,396.00
0.05426000
10786.70000000
461,182.70
0.05427000
36883.90000000
498,066.60
0.05428000
9010.40000000
507,077.00
0.05429000
9212.10000000
516,289.10
|
||||||
| 2026-06-14 04:22:46 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666539007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05407000
2369.30000000
3,938.60
0.05406000
6194.60000000
10,133.20
0.05405000
15447.20000000
25,580.40
0.05404000
25662.50000000
51,242.90
0.05403000
24396.00000000
75,638.90
0.05402000
21689.10000000
97,328.00
0.05401000
47222.70000000
144,550.70
0.05400000
28581.30000000
173,132.00
0.05399000
99932.40000000
273,064.40
0.05398000
78929.70000000
351,994.10
0.05397000
23258.40000000
375,252.50
0.05396000
32014.10000000
407,266.60
0.05395000
3419.40000000
410,686.00
0.05394000
47115.30000000
457,801.30
0.05393000
47222.70000000
505,024.00
0.05392000
44684.70000000
549,708.70
0.05391000
12699.00000000
562,407.70
0.05390000
28581.30000000
590,989.00
0.05389000
67345.80000000
658,334.80
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
4758.60000000
6,327.90
0.05412000
4248.60000000
10,576.50
0.05413000
6558.80000000
17,135.30
0.05414000
33543.50000000
50,678.80
0.05415000
80802.40000000
131,481.20
0.05416000
53147.30000000
184,628.50
0.05417000
81081.30000000
265,709.80
0.05418000
33511.60000000
299,221.40
0.05419000
28581.30000000
327,802.70
0.05420000
1569.30000000
329,372.00
0.05421000
47787.40000000
377,159.40
0.05422000
9871.90000000
387,031.30
0.05423000
45701.90000000
432,733.20
0.05424000
8164.40000000
440,897.60
0.05425000
9498.40000000
450,396.00
0.05426000
10786.70000000
461,182.70
0.05427000
36883.90000000
498,066.60
0.05428000
9010.40000000
507,077.00
0.05429000
9212.10000000
516,289.10
|
||||||
| 2026-06-14 04:22:45 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
9116.70000000
10,686.00
0.05405000
15447.20000000
26,133.20
0.05404000
18266.10000000
44,399.30
0.05403000
24396.00000000
68,795.30
0.05402000
21689.10000000
90,484.40
0.05401000
47222.70000000
137,707.10
0.05400000
28581.30000000
166,288.40
0.05399000
99932.40000000
266,220.80
0.05398000
78929.70000000
345,150.50
0.05397000
23258.40000000
368,408.90
0.05396000
32014.10000000
400,423.00
0.05395000
3419.40000000
403,842.40
0.05394000
47115.30000000
450,957.70
0.05393000
47222.70000000
498,180.40
0.05392000
44684.70000000
542,865.10
0.05391000
12699.00000000
555,564.10
0.05390000
28581.30000000
584,145.40
0.05389000
67345.80000000
651,491.20
0.05388000
46939.60000000
698,430.80
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4355.90000000
5,925.20
0.05411000
2678.40000000
8,603.60
0.05412000
4248.60000000
12,852.20
0.05413000
6558.80000000
19,411.00
0.05414000
33543.50000000
52,954.50
0.05415000
80802.40000000
133,756.90
0.05416000
53147.30000000
186,904.20
0.05417000
81081.30000000
267,985.50
0.05418000
33511.60000000
301,497.10
0.05419000
28581.30000000
330,078.40
0.05420000
1569.30000000
331,647.70
0.05421000
47787.40000000
379,435.10
0.05422000
9871.90000000
389,307.00
0.05423000
45701.90000000
435,008.90
0.05424000
8164.40000000
443,173.30
0.05425000
9498.40000000
452,671.70
0.05426000
10786.70000000
463,458.40
0.05427000
36883.90000000
500,342.30
0.05428000
9010.40000000
509,352.70
|
||||||
| 2026-06-14 04:22:41 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
9116.70000000
10,686.00
0.05405000
15447.20000000
26,133.20
0.05404000
18266.10000000
44,399.30
0.05403000
24396.00000000
68,795.30
0.05402000
21689.10000000
90,484.40
0.05401000
47222.70000000
137,707.10
0.05400000
28581.30000000
166,288.40
0.05399000
99932.40000000
266,220.80
0.05398000
78929.70000000
345,150.50
0.05397000
29267.30000000
374,417.80
0.05396000
32014.10000000
406,431.90
0.05395000
3419.40000000
409,851.30
0.05394000
47115.30000000
456,966.60
0.05393000
47222.70000000
504,189.30
0.05392000
44684.70000000
548,874.00
0.05391000
12699.00000000
561,573.00
0.05390000
28581.30000000
590,154.30
0.05389000
67345.80000000
657,500.10
0.05388000
46939.60000000
704,439.70
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4355.90000000
5,925.20
0.05411000
2678.40000000
8,603.60
0.05412000
4248.60000000
12,852.20
0.05413000
6558.80000000
19,411.00
0.05414000
33543.50000000
52,954.50
0.05415000
80802.40000000
133,756.90
0.05416000
53147.30000000
186,904.20
0.05417000
81081.30000000
267,985.50
0.05418000
33511.60000000
301,497.10
0.05419000
28581.30000000
330,078.40
0.05420000
1569.30000000
331,647.70
0.05421000
47787.40000000
379,435.10
0.05422000
9871.90000000
389,307.00
0.05423000
45701.90000000
435,008.90
0.05424000
8164.40000000
443,173.30
0.05425000
9498.40000000
452,671.70
0.05426000
10786.70000000
463,458.40
0.05427000
36883.90000000
500,342.30
0.05428000
9010.40000000
509,352.70
|
||||||
| 2026-06-14 04:22:40 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
9116.70000000
10,686.00
0.05405000
15447.20000000
26,133.20
0.05404000
18266.10000000
44,399.30
0.05403000
24396.00000000
68,795.30
0.05402000
21689.10000000
90,484.40
0.05401000
47222.70000000
137,707.10
0.05400000
28581.30000000
166,288.40
0.05399000
99932.40000000
266,220.80
0.05398000
78929.70000000
345,150.50
0.05397000
23258.40000000
368,408.90
0.05396000
32014.10000000
400,423.00
0.05395000
3419.40000000
403,842.40
0.05394000
47115.30000000
450,957.70
0.05393000
47222.70000000
498,180.40
0.05392000
44684.70000000
542,865.10
0.05391000
12699.00000000
555,564.10
0.05390000
28581.30000000
584,145.40
0.05389000
67345.80000000
651,491.20
0.05388000
46939.60000000
698,430.80
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4355.90000000
5,925.20
0.05411000
2678.40000000
8,603.60
0.05412000
4248.60000000
12,852.20
0.05413000
6558.80000000
19,411.00
0.05414000
33543.50000000
52,954.50
0.05415000
80802.40000000
133,756.90
0.05416000
53147.30000000
186,904.20
0.05417000
81081.30000000
267,985.50
0.05418000
33511.60000000
301,497.10
0.05419000
28581.30000000
330,078.40
0.05420000
1569.30000000
331,647.70
0.05421000
47787.40000000
379,435.10
0.05422000
9871.90000000
389,307.00
0.05423000
45701.90000000
435,008.90
0.05424000
8164.40000000
443,173.30
0.05425000
9498.40000000
452,671.70
0.05426000
10786.70000000
463,458.40
0.05427000
36883.90000000
500,342.30
0.05428000
9010.40000000
509,352.70
|
||||||
| 2026-06-14 04:22:39 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
4491.40000000
6,060.70
0.05405000
15447.20000000
21,507.90
0.05404000
18266.10000000
39,774.00
0.05403000
24396.00000000
64,170.00
0.05402000
21689.10000000
85,859.10
0.05401000
47222.70000000
133,081.80
0.05400000
28581.30000000
161,663.10
0.05399000
99932.40000000
261,595.50
0.05398000
78929.70000000
340,525.20
0.05397000
23258.40000000
363,783.60
0.05396000
32014.10000000
395,797.70
0.05395000
3419.40000000
399,217.10
0.05394000
47115.30000000
446,332.40
0.05393000
47222.70000000
493,555.10
0.05392000
44684.70000000
538,239.80
0.05391000
12699.00000000
550,938.80
0.05390000
28581.30000000
579,520.10
0.05389000
67345.80000000
646,865.90
0.05388000
46939.60000000
693,805.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4355.90000000
5,925.20
0.05411000
2678.40000000
8,603.60
0.05412000
4248.60000000
12,852.20
0.05413000
6558.80000000
19,411.00
0.05414000
33543.50000000
52,954.50
0.05415000
80802.40000000
133,756.90
0.05416000
53147.30000000
186,904.20
0.05417000
81081.30000000
267,985.50
0.05418000
33511.60000000
301,497.10
0.05419000
28581.30000000
330,078.40
0.05420000
1569.30000000
331,647.70
0.05421000
47787.40000000
379,435.10
0.05422000
9871.90000000
389,307.00
0.05423000
45701.90000000
435,008.90
0.05424000
8164.40000000
443,173.30
0.05425000
9498.40000000
452,671.70
0.05426000
10786.70000000
463,458.40
0.05427000
36883.90000000
500,342.30
0.05428000
9010.40000000
509,352.70
|
||||||
| 2026-06-14 04:22:37 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
2369.30000000
3,938.60
0.05405000
15447.20000000
19,385.80
0.05404000
18266.10000000
37,651.90
0.05403000
24396.00000000
62,047.90
0.05402000
21689.10000000
83,737.00
0.05401000
47222.70000000
130,959.70
0.05400000
28581.30000000
159,541.00
0.05399000
99932.40000000
259,473.40
0.05398000
78929.70000000
338,403.10
0.05397000
23258.40000000
361,661.50
0.05396000
32014.10000000
393,675.60
0.05395000
3419.40000000
397,095.00
0.05394000
47115.30000000
444,210.30
0.05393000
47222.70000000
491,433.00
0.05392000
44684.70000000
536,117.70
0.05391000
12699.00000000
548,816.70
0.05390000
28581.30000000
577,398.00
0.05389000
67345.80000000
644,743.80
0.05388000
46939.60000000
691,683.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4355.90000000
5,925.20
0.05411000
2678.40000000
8,603.60
0.05412000
4248.60000000
12,852.20
0.05413000
6558.80000000
19,411.00
0.05414000
33543.50000000
52,954.50
0.05415000
80802.40000000
133,756.90
0.05416000
53147.30000000
186,904.20
0.05417000
81081.30000000
267,985.50
0.05418000
33511.60000000
301,497.10
0.05419000
28581.30000000
330,078.40
0.05420000
1569.30000000
331,647.70
0.05421000
47787.40000000
379,435.10
0.05422000
9871.90000000
389,307.00
0.05423000
45701.90000000
435,008.90
0.05424000
8164.40000000
443,173.30
0.05425000
9498.40000000
452,671.70
0.05426000
10786.70000000
463,458.40
0.05427000
36883.90000000
500,342.30
0.05428000
9010.40000000
509,352.70
|
||||||
| 2026-06-14 04:22:35 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
9793.80000000
11,363.10
0.05405000
15447.20000000
26,810.30
0.05404000
18266.10000000
45,076.40
0.05403000
24396.00000000
69,472.40
0.05402000
21689.10000000
91,161.50
0.05401000
47222.70000000
138,384.20
0.05400000
28581.30000000
166,965.50
0.05399000
99932.40000000
266,897.90
0.05398000
78929.70000000
345,827.60
0.05397000
23258.40000000
369,086.00
0.05396000
32014.10000000
401,100.10
0.05395000
3419.40000000
404,519.50
0.05394000
47115.30000000
451,634.80
0.05393000
47222.70000000
498,857.50
0.05392000
44684.70000000
543,542.20
0.05391000
12699.00000000
556,241.20
0.05390000
28581.30000000
584,822.50
0.05389000
67345.80000000
652,168.30
0.05388000
45280.90000000
697,449.20
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
2786.60000000
4,355.90
0.05411000
5009.00000000
9,364.90
0.05412000
6190.00000000
15,554.90
0.05413000
4733.70000000
20,288.60
0.05414000
33543.50000000
53,832.10
0.05415000
80802.40000000
134,634.50
0.05416000
53147.30000000
187,781.80
0.05417000
81081.30000000
268,863.10
0.05418000
33511.60000000
302,374.70
0.05419000
28581.30000000
330,956.00
0.05420000
1569.30000000
332,525.30
0.05421000
47787.40000000
380,312.70
0.05422000
9871.90000000
390,184.60
0.05423000
45701.90000000
435,886.50
0.05424000
8164.40000000
444,050.90
0.05425000
9498.40000000
453,549.30
0.05426000
10786.70000000
464,336.00
0.05427000
36883.90000000
501,219.90
0.05428000
9010.40000000
510,230.30
|
||||||
| 2026-06-14 04:22:33 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
5168.30000000
6,737.60
0.05405000
22865.30000000
29,602.90
0.05404000
18266.10000000
47,869.00
0.05403000
24396.00000000
72,265.00
0.05402000
21689.10000000
93,954.10
0.05401000
47222.70000000
141,176.80
0.05400000
28581.30000000
169,758.10
0.05399000
99932.40000000
269,690.50
0.05398000
78929.70000000
348,620.20
0.05397000
23258.40000000
371,878.60
0.05396000
32014.10000000
403,892.70
0.05395000
3419.40000000
407,312.10
0.05394000
47115.30000000
454,427.40
0.05393000
47222.70000000
501,650.10
0.05392000
44684.70000000
546,334.80
0.05391000
12699.00000000
559,033.80
0.05390000
28581.30000000
587,615.10
0.05389000
67345.80000000
654,960.90
0.05388000
45280.90000000
700,241.80
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
2786.60000000
4,355.90
0.05411000
5009.00000000
9,364.90
0.05412000
6190.00000000
15,554.90
0.05413000
4733.70000000
20,288.60
0.05414000
33543.50000000
53,832.10
0.05415000
80802.40000000
134,634.50
0.05416000
53147.30000000
187,781.80
0.05417000
81081.30000000
268,863.10
0.05418000
33511.60000000
302,374.70
0.05419000
28581.30000000
330,956.00
0.05420000
1569.30000000
332,525.30
0.05421000
47787.40000000
380,312.70
0.05422000
9871.90000000
390,184.60
0.05423000
45701.90000000
435,886.50
0.05424000
8164.40000000
444,050.90
0.05425000
9498.40000000
453,549.30
0.05426000
10786.70000000
464,336.00
0.05427000
36883.90000000
501,219.90
0.05428000
9010.40000000
510,230.30
|
||||||
| 2026-06-14 04:22:32 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666538965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
23665.30000000
25,234.60
0.05404000
18266.10000000
43,500.70
0.05403000
24396.00000000
67,896.70
0.05402000
21689.10000000
89,585.80
0.05401000
47222.70000000
136,808.50
0.05400000
28581.30000000
165,389.80
0.05399000
99932.40000000
265,322.20
0.05398000
78929.70000000
344,251.90
0.05397000
23258.40000000
367,510.30
0.05396000
32014.10000000
399,524.40
0.05395000
3419.40000000
402,943.80
0.05394000
47115.30000000
450,059.10
0.05393000
47222.70000000
497,281.80
0.05392000
44684.70000000
541,966.50
0.05391000
12699.00000000
554,665.50
0.05390000
28581.30000000
583,246.80
0.05389000
67345.80000000
650,592.60
0.05388000
45280.90000000
695,873.50
0.05387000
15180.00000000
711,053.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
2786.60000000
4,355.90
0.05411000
9630.50000000
13,986.40
0.05412000
1569.30000000
15,555.70
0.05413000
4733.70000000
20,289.40
0.05414000
33543.50000000
53,832.90
0.05415000
80802.40000000
134,635.30
0.05416000
53147.30000000
187,782.60
0.05417000
81081.30000000
268,863.90
0.05418000
33511.60000000
302,375.50
0.05419000
28581.30000000
330,956.80
0.05420000
1569.30000000
332,526.10
0.05421000
47787.40000000
380,313.50
0.05422000
9871.90000000
390,185.40
0.05423000
45701.90000000
435,887.30
0.05424000
8164.40000000
444,051.70
0.05425000
9498.40000000
453,550.10
0.05426000
10786.70000000
464,336.80
0.05427000
36883.90000000
501,220.70
0.05428000
9010.40000000
510,231.10
|
||||||
| 2026-06-14 04:22:30 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
2369.30000000
3,938.60
0.05405000
8987.40000000
12,926.00
0.05404000
18266.10000000
31,192.10
0.05403000
24396.00000000
55,588.10
0.05402000
21689.10000000
77,277.20
0.05401000
47222.70000000
124,499.90
0.05400000
28581.30000000
153,081.20
0.05399000
99932.40000000
253,013.60
0.05398000
78929.70000000
331,943.30
0.05397000
23258.40000000
355,201.70
0.05396000
32014.10000000
387,215.80
0.05395000
3419.40000000
390,635.20
0.05394000
47115.30000000
437,750.50
0.05393000
47222.70000000
484,973.20
0.05392000
44684.70000000
529,657.90
0.05391000
12699.00000000
542,356.90
0.05390000
28581.30000000
570,938.20
0.05389000
67345.80000000
638,284.00
0.05388000
45280.90000000
683,564.90
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
2786.60000000
4,355.90
0.05411000
9630.50000000
13,986.40
0.05412000
1569.30000000
15,555.70
0.05413000
4733.70000000
20,289.40
0.05414000
33543.50000000
53,832.90
0.05415000
80802.40000000
134,635.30
0.05416000
53147.30000000
187,782.60
0.05417000
81081.30000000
268,863.90
0.05418000
33511.60000000
302,375.50
0.05419000
28581.30000000
330,956.80
0.05420000
1569.30000000
332,526.10
0.05421000
47787.40000000
380,313.50
0.05422000
9871.90000000
390,185.40
0.05423000
45701.90000000
435,887.30
0.05424000
8164.40000000
444,051.70
0.05425000
9498.40000000
453,550.10
0.05426000
10786.70000000
464,336.80
0.05427000
36883.90000000
501,220.70
0.05428000
9010.40000000
510,231.10
|
||||||