SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:19:25 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4391.80000000
5,961.10
0.05401000
9479.60000000
15,440.70
0.05400000
1569.30000000
17,010.00
0.05399000
25506.10000000
42,516.10
0.05398000
20437.90000000
62,954.00
0.05397000
23258.40000000
86,212.40
0.05396000
47231.90000000
133,444.30
0.05395000
18637.20000000
152,081.50
0.05394000
159968.40000000
312,049.90
0.05393000
47222.70000000
359,272.60
0.05392000
35052.60000000
394,325.20
0.05391000
12699.00000000
407,024.20
0.05390000
28581.30000000
435,605.50
0.05389000
4845.80000000
440,451.30
0.05388000
45280.90000000
485,732.20
0.05387000
87340.50000000
573,072.70
0.05386000
28581.30000000
601,654.00
0.05385000
60024.30000000
661,678.30
0.05384000
28581.30000000
690,259.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5506.20000000
7,075.50
0.05407000
4391.80000000
11,467.30
0.05408000
13593.80000000
25,061.10
0.05409000
1939.10000000
27,000.20
0.05410000
16787.10000000
43,787.30
0.05411000
50270.40000000
94,057.70
0.05412000
25084.80000000
119,142.50
0.05413000
76335.40000000
195,477.90
0.05414000
20050.20000000
215,528.10
0.05415000
65584.60000000
281,112.70
0.05416000
37929.50000000
319,042.20
0.05417000
51081.30000000
370,123.50
0.05418000
25800.80000000
395,924.30
0.05419000
28581.30000000
424,505.60
0.05420000
1569.30000000
426,074.90
0.05421000
47787.40000000
473,862.30
0.05422000
9871.90000000
483,734.20
0.05423000
45701.90000000
529,436.10
0.05424000
8164.40000000
537,600.50
|
||||||
| 2026-06-14 04:19:24 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4391.80000000
5,961.10
0.05401000
9479.60000000
15,440.70
0.05400000
1569.30000000
17,010.00
0.05399000
25506.10000000
42,516.10
0.05398000
20437.90000000
62,954.00
0.05397000
23258.40000000
86,212.40
0.05396000
47231.90000000
133,444.30
0.05395000
18637.20000000
152,081.50
0.05394000
159968.40000000
312,049.90
0.05393000
47222.70000000
359,272.60
0.05392000
35052.60000000
394,325.20
0.05391000
12699.00000000
407,024.20
0.05390000
28581.30000000
435,605.50
0.05389000
4845.80000000
440,451.30
0.05388000
45280.90000000
485,732.20
0.05387000
87340.50000000
573,072.70
0.05386000
28581.30000000
601,654.00
0.05385000
60024.30000000
661,678.30
0.05384000
28581.30000000
690,259.60
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5506.20000000
7,075.50
0.05407000
4391.80000000
11,467.30
0.05408000
13593.80000000
25,061.10
0.05409000
1569.30000000
26,630.40
0.05410000
16787.10000000
43,417.50
0.05411000
50640.20000000
94,057.70
0.05412000
25084.80000000
119,142.50
0.05413000
76335.40000000
195,477.90
0.05414000
20050.20000000
215,528.10
0.05415000
65584.60000000
281,112.70
0.05416000
37929.50000000
319,042.20
0.05417000
51081.30000000
370,123.50
0.05418000
25800.80000000
395,924.30
0.05419000
28581.30000000
424,505.60
0.05420000
1569.30000000
426,074.90
0.05421000
47787.40000000
473,862.30
0.05422000
9871.90000000
483,734.20
0.05423000
45701.90000000
529,436.10
0.05424000
8164.40000000
537,600.50
|
||||||
| 2026-06-14 04:19:23 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3361.00000000
4,930.30
0.05401000
9479.60000000
14,409.90
0.05400000
2679.20000000
17,089.10
0.05399000
24396.00000000
41,485.10
0.05398000
20437.90000000
61,923.00
0.05397000
23258.40000000
85,181.40
0.05396000
47231.90000000
132,413.30
0.05395000
18637.20000000
151,050.50
0.05394000
166045.30000000
317,095.80
0.05393000
47222.70000000
364,318.50
0.05392000
35052.60000000
399,371.10
0.05391000
12699.00000000
412,070.10
0.05390000
28581.30000000
440,651.40
0.05389000
4845.80000000
445,497.20
0.05388000
45280.90000000
490,778.10
0.05387000
87340.50000000
578,118.60
0.05386000
28581.30000000
606,699.90
0.05385000
58364.70000000
665,064.60
0.05384000
28581.30000000
693,645.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4396.10000000
5,965.40
0.05407000
2679.20000000
8,644.60
0.05408000
13593.80000000
22,238.40
0.05409000
1569.30000000
23,807.70
0.05410000
16787.10000000
40,594.80
0.05411000
50640.20000000
91,235.00
0.05412000
25084.80000000
116,319.80
0.05413000
76335.40000000
192,655.20
0.05414000
20050.20000000
212,705.40
0.05415000
65584.60000000
278,290.00
0.05416000
37929.50000000
316,219.50
0.05417000
51081.30000000
367,300.80
0.05418000
25800.80000000
393,101.60
0.05419000
28581.30000000
421,682.90
0.05420000
1569.30000000
423,252.20
0.05421000
47787.40000000
471,039.60
0.05422000
9871.90000000
480,911.50
0.05423000
45701.90000000
526,613.40
0.05424000
8164.40000000
534,777.80
|
||||||
| 2026-06-14 04:19:22 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4161.00000000
5,730.30
0.05401000
8679.60000000
14,409.90
0.05400000
2679.20000000
17,089.10
0.05399000
24396.00000000
41,485.10
0.05398000
20437.90000000
61,923.00
0.05397000
23258.40000000
85,181.40
0.05396000
47231.90000000
132,413.30
0.05395000
18637.20000000
151,050.50
0.05394000
159968.40000000
311,018.90
0.05393000
47222.70000000
358,241.60
0.05392000
35052.60000000
393,294.20
0.05391000
12699.00000000
405,993.20
0.05390000
28581.30000000
434,574.50
0.05389000
4845.80000000
439,420.30
0.05388000
45280.90000000
484,701.20
0.05387000
93425.30000000
578,126.50
0.05386000
28581.30000000
606,707.80
0.05385000
58364.70000000
665,072.50
0.05384000
28581.30000000
693,653.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4396.10000000
5,965.40
0.05407000
2679.20000000
8,644.60
0.05408000
13593.80000000
22,238.40
0.05409000
1569.30000000
23,807.70
0.05410000
16787.10000000
40,594.80
0.05411000
50640.20000000
91,235.00
0.05412000
25084.80000000
116,319.80
0.05413000
76335.40000000
192,655.20
0.05414000
20050.20000000
212,705.40
0.05415000
65584.60000000
278,290.00
0.05416000
37929.50000000
316,219.50
0.05417000
51081.30000000
367,300.80
0.05418000
25800.80000000
393,101.60
0.05419000
28581.30000000
421,682.90
0.05420000
1569.30000000
423,252.20
0.05421000
47787.40000000
471,039.60
0.05422000
9871.90000000
480,911.50
0.05423000
45701.90000000
526,613.40
0.05424000
8164.40000000
534,777.80
|
||||||
| 2026-06-14 04:19:21 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4161.00000000
5,730.30
0.05401000
8679.60000000
14,409.90
0.05400000
2679.20000000
17,089.10
0.05399000
24396.00000000
41,485.10
0.05398000
20437.90000000
61,923.00
0.05397000
23258.40000000
85,181.40
0.05396000
47231.90000000
132,413.30
0.05395000
18637.20000000
151,050.50
0.05394000
159968.40000000
311,018.90
0.05393000
47222.70000000
358,241.60
0.05392000
35052.60000000
393,294.20
0.05391000
12699.00000000
405,993.20
0.05390000
28581.30000000
434,574.50
0.05389000
4845.80000000
439,420.30
0.05388000
45280.90000000
484,701.20
0.05387000
93425.30000000
578,126.50
0.05386000
28581.30000000
606,707.80
0.05385000
60024.30000000
666,732.10
0.05384000
28581.30000000
695,313.40
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4396.10000000
5,965.40
0.05407000
2679.20000000
8,644.60
0.05408000
13593.80000000
22,238.40
0.05409000
1569.30000000
23,807.70
0.05410000
16787.10000000
40,594.80
0.05411000
50640.20000000
91,235.00
0.05412000
25084.80000000
116,319.80
0.05413000
76335.40000000
192,655.20
0.05414000
20050.20000000
212,705.40
0.05415000
65584.60000000
278,290.00
0.05416000
37929.50000000
316,219.50
0.05417000
51081.30000000
367,300.80
0.05418000
25800.80000000
393,101.60
0.05419000
28581.30000000
421,682.90
0.05420000
1569.30000000
423,252.20
0.05421000
47787.40000000
471,039.60
0.05422000
9871.90000000
480,911.50
0.05423000
45701.90000000
526,613.40
0.05424000
8164.40000000
534,777.80
|
||||||
| 2026-06-14 04:19:20 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4161.00000000
5,730.30
0.05401000
8679.60000000
14,409.90
0.05400000
2679.20000000
17,089.10
0.05399000
24396.00000000
41,485.10
0.05398000
20437.90000000
61,923.00
0.05397000
23258.40000000
85,181.40
0.05396000
47231.90000000
132,413.30
0.05395000
18637.20000000
151,050.50
0.05394000
159968.40000000
311,018.90
0.05393000
47222.70000000
358,241.60
0.05392000
35052.60000000
393,294.20
0.05391000
12699.00000000
405,993.20
0.05390000
28581.30000000
434,574.50
0.05389000
4845.80000000
439,420.30
0.05388000
45280.90000000
484,701.20
0.05387000
95084.30000000
579,785.50
0.05386000
28581.30000000
608,366.80
0.05385000
58364.70000000
666,731.50
0.05384000
28581.30000000
695,312.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4396.10000000
5,965.40
0.05407000
2679.20000000
8,644.60
0.05408000
13593.80000000
22,238.40
0.05409000
1569.30000000
23,807.70
0.05410000
16787.10000000
40,594.80
0.05411000
50640.20000000
91,235.00
0.05412000
25084.80000000
116,319.80
0.05413000
76335.40000000
192,655.20
0.05414000
20050.20000000
212,705.40
0.05415000
65584.60000000
278,290.00
0.05416000
37929.50000000
316,219.50
0.05417000
51081.30000000
367,300.80
0.05418000
25800.80000000
393,101.60
0.05419000
28581.30000000
421,682.90
0.05420000
1569.30000000
423,252.20
0.05421000
47787.40000000
471,039.60
0.05422000
9871.90000000
480,911.50
0.05423000
45701.90000000
526,613.40
0.05424000
8164.40000000
534,777.80
|
||||||
| 2026-06-14 04:19:19 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4049.80000000
5,619.10
0.05400000
22217.80000000
27,836.90
0.05399000
10288.30000000
38,125.20
0.05398000
20437.90000000
58,563.10
0.05397000
23258.40000000
81,821.50
0.05396000
47231.90000000
129,053.40
0.05395000
18637.20000000
147,690.60
0.05394000
159968.40000000
307,659.00
0.05393000
47222.70000000
354,881.70
0.05392000
35052.60000000
389,934.30
0.05391000
12699.00000000
402,633.30
0.05390000
28581.30000000
431,214.60
0.05389000
4845.80000000
436,060.40
0.05388000
45280.90000000
481,341.30
0.05387000
95084.30000000
576,425.60
0.05386000
28581.30000000
605,006.90
0.05385000
58364.70000000
663,371.60
0.05384000
28581.30000000
691,952.90
0.05383000
10849.00000000
702,801.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3664.30000000
5,233.60
0.05406000
5506.20000000
10,739.80
0.05407000
6194.20000000
16,934.00
0.05408000
8969.80000000
25,903.80
0.05409000
1569.30000000
27,473.10
0.05410000
16787.10000000
44,260.20
0.05411000
50640.20000000
94,900.40
0.05412000
25084.80000000
119,985.20
0.05413000
76335.40000000
196,320.60
0.05414000
20050.20000000
216,370.80
0.05415000
65584.60000000
281,955.40
0.05416000
37929.50000000
319,884.90
0.05417000
51081.30000000
370,966.20
0.05418000
25800.80000000
396,767.00
0.05419000
28581.30000000
425,348.30
0.05420000
1569.30000000
426,917.60
0.05421000
47787.40000000
474,705.00
0.05422000
9871.90000000
484,576.90
0.05423000
45701.90000000
530,278.80
|
||||||
| 2026-06-14 04:19:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4049.80000000
5,619.10
0.05400000
22217.80000000
27,836.90
0.05399000
10288.30000000
38,125.20
0.05398000
20437.90000000
58,563.10
0.05397000
23258.40000000
81,821.50
0.05396000
47231.90000000
129,053.40
0.05395000
18637.20000000
147,690.60
0.05394000
159968.40000000
307,659.00
0.05393000
47222.70000000
354,881.70
0.05392000
35052.60000000
389,934.30
0.05391000
12699.00000000
402,633.30
0.05390000
28581.30000000
431,214.60
0.05389000
4845.80000000
436,060.40
0.05388000
45280.90000000
481,341.30
0.05387000
95084.30000000
576,425.60
0.05386000
28581.30000000
605,006.90
0.05385000
58364.70000000
663,371.60
0.05384000
28581.30000000
691,952.90
0.05383000
10849.00000000
702,801.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3664.30000000
5,233.60
0.05406000
10132.00000000
15,365.60
0.05407000
1569.30000000
16,934.90
0.05408000
8969.80000000
25,904.70
0.05409000
1569.30000000
27,474.00
0.05410000
16787.10000000
44,261.10
0.05411000
50640.20000000
94,901.30
0.05412000
25084.80000000
119,986.10
0.05413000
76335.40000000
196,321.50
0.05414000
20050.20000000
216,371.70
0.05415000
65584.60000000
281,956.30
0.05416000
37929.50000000
319,885.80
0.05417000
51081.30000000
370,967.10
0.05418000
25800.80000000
396,767.90
0.05419000
28581.30000000
425,349.20
0.05420000
1569.30000000
426,918.50
0.05421000
47787.40000000
474,705.90
0.05422000
9871.90000000
484,577.80
0.05423000
45701.90000000
530,279.70
|
||||||
| 2026-06-14 04:19:17 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4049.80000000
5,619.10
0.05400000
22217.80000000
27,836.90
0.05399000
10288.30000000
38,125.20
0.05398000
20437.90000000
58,563.10
0.05397000
23258.40000000
81,821.50
0.05396000
47231.90000000
129,053.40
0.05395000
18637.20000000
147,690.60
0.05394000
159968.40000000
307,659.00
0.05393000
47222.70000000
354,881.70
0.05392000
35052.60000000
389,934.30
0.05391000
12699.00000000
402,633.30
0.05390000
28581.30000000
431,214.60
0.05389000
4845.80000000
436,060.40
0.05388000
45280.90000000
481,341.30
0.05387000
95084.30000000
576,425.60
0.05386000
28581.30000000
605,006.90
0.05385000
58364.70000000
663,371.60
0.05384000
28581.30000000
691,952.90
0.05383000
10849.00000000
702,801.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3664.30000000
5,233.60
0.05406000
10132.00000000
15,365.60
0.05407000
1569.30000000
16,934.90
0.05408000
8969.80000000
25,904.70
0.05409000
1569.30000000
27,474.00
0.05410000
16787.10000000
44,261.10
0.05411000
50640.20000000
94,901.30
0.05412000
25084.80000000
119,986.10
0.05413000
76335.40000000
196,321.50
0.05414000
20050.20000000
216,371.70
0.05415000
65584.60000000
281,956.30
0.05416000
37929.50000000
319,885.80
0.05417000
51081.30000000
370,967.10
0.05418000
25800.80000000
396,767.90
0.05419000
28581.30000000
425,349.20
0.05420000
1569.30000000
426,918.50
0.05421000
47787.40000000
474,705.90
0.05422000
9871.90000000
484,577.80
0.05423000
45701.90000000
530,279.70
|
||||||
| 2026-06-14 04:19:16 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4049.80000000
5,619.10
0.05400000
21417.80000000
27,036.90
0.05399000
10288.30000000
37,325.20
0.05398000
20437.90000000
57,763.10
0.05397000
23258.40000000
81,021.50
0.05396000
47231.90000000
128,253.40
0.05395000
18637.20000000
146,890.60
0.05394000
159968.40000000
306,859.00
0.05393000
47222.70000000
354,081.70
0.05392000
35052.60000000
389,134.30
0.05391000
12699.00000000
401,833.30
0.05390000
28581.30000000
430,414.60
0.05389000
4845.80000000
435,260.40
0.05388000
45280.90000000
480,541.30
0.05387000
93425.30000000
573,966.60
0.05386000
28581.30000000
602,547.90
0.05385000
58364.70000000
660,912.60
0.05384000
28581.30000000
689,493.90
0.05383000
10849.00000000
700,342.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3664.30000000
5,233.60
0.05406000
10132.00000000
15,365.60
0.05407000
1569.30000000
16,934.90
0.05408000
8969.80000000
25,904.70
0.05409000
1569.30000000
27,474.00
0.05410000
16787.10000000
44,261.10
0.05411000
50640.20000000
94,901.30
0.05412000
25084.80000000
119,986.10
0.05413000
76335.40000000
196,321.50
0.05414000
20050.20000000
216,371.70
0.05415000
65584.60000000
281,956.30
0.05416000
37929.50000000
319,885.80
0.05417000
51081.30000000
370,967.10
0.05418000
25800.80000000
396,767.90
0.05419000
28581.30000000
425,349.20
0.05420000
1569.30000000
426,918.50
0.05421000
47787.40000000
474,705.90
0.05422000
9871.90000000
484,577.80
0.05423000
45701.90000000
530,279.70
|
||||||
| 2026-06-14 04:19:15 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666537927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4109.00000000
5,678.30
0.05402000
8107.80000000
13,786.10
0.05401000
4766.20000000
18,552.30
0.05400000
34587.10000000
53,139.40
0.05399000
16581.40000000
69,720.80
0.05398000
47079.60000000
116,800.40
0.05397000
23258.40000000
140,058.80
0.05396000
77231.90000000
217,290.70
0.05395000
18637.20000000
235,927.90
0.05394000
37843.90000000
273,771.80
0.05393000
47222.70000000
320,994.50
0.05392000
35052.60000000
356,047.10
0.05391000
12699.00000000
368,746.10
0.05390000
28581.30000000
397,327.40
0.05389000
4845.80000000
402,173.20
0.05388000
45280.90000000
447,454.10
0.05387000
93425.30000000
540,879.40
0.05386000
28581.30000000
569,460.70
0.05385000
60024.30000000
629,485.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
4396.10000000
5,965.40
0.05408000
18274.00000000
24,239.40
0.05409000
7302.10000000
31,541.50
0.05410000
16787.10000000
48,328.60
0.05411000
50640.20000000
98,968.80
0.05412000
25084.80000000
124,053.60
0.05413000
76335.40000000
200,389.00
0.05414000
20050.20000000
220,439.20
0.05415000
65584.60000000
286,023.80
0.05416000
37929.50000000
323,953.30
0.05417000
51081.30000000
375,034.60
0.05418000
25800.80000000
400,835.40
0.05419000
28581.30000000
429,416.70
0.05420000
1569.30000000
430,986.00
0.05421000
47787.40000000
478,773.40
0.05422000
9871.90000000
488,645.30
0.05423000
45701.90000000
534,347.20
0.05424000
8164.40000000
542,511.60
0.05425000
9498.40000000
552,010.00
|
||||||
| 2026-06-14 04:19:14 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666537926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4109.00000000
5,678.30
0.05402000
8107.80000000
13,786.10
0.05401000
4766.20000000
18,552.30
0.05400000
34587.10000000
53,139.40
0.05399000
16581.40000000
69,720.80
0.05398000
47079.60000000
116,800.40
0.05397000
23258.40000000
140,058.80
0.05396000
77231.90000000
217,290.70
0.05395000
18637.20000000
235,927.90
0.05394000
37843.90000000
273,771.80
0.05393000
47222.70000000
320,994.50
0.05392000
35052.60000000
356,047.10
0.05391000
12699.00000000
368,746.10
0.05390000
28581.30000000
397,327.40
0.05389000
4845.80000000
402,173.20
0.05388000
45280.90000000
447,454.10
0.05387000
93425.30000000
540,879.40
0.05386000
28581.30000000
569,460.70
0.05385000
60024.30000000
629,485.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
4396.10000000
5,965.40
0.05408000
18274.00000000
24,239.40
0.05409000
7302.10000000
31,541.50
0.05410000
16787.10000000
48,328.60
0.05411000
50640.20000000
98,968.80
0.05412000
25084.80000000
124,053.60
0.05413000
76335.40000000
200,389.00
0.05414000
20050.20000000
220,439.20
0.05415000
65584.60000000
286,023.80
0.05416000
37929.50000000
323,953.30
0.05417000
51081.30000000
375,034.60
0.05418000
25800.80000000
400,835.40
0.05419000
28581.30000000
429,416.70
0.05420000
1569.30000000
430,986.00
0.05421000
47787.40000000
478,773.40
0.05422000
9871.90000000
488,645.30
0.05423000
45701.90000000
534,347.20
0.05424000
8164.40000000
542,511.60
0.05425000
9498.40000000
552,010.00
|
||||||
| 2026-06-14 04:19:13 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666537924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4109.00000000
5,678.30
0.05402000
8107.80000000
13,786.10
0.05401000
19984.00000000
33,770.10
0.05400000
19369.30000000
53,139.40
0.05399000
16581.40000000
69,720.80
0.05398000
47079.60000000
116,800.40
0.05397000
23258.40000000
140,058.80
0.05396000
77231.90000000
217,290.70
0.05395000
18637.20000000
235,927.90
0.05394000
37843.90000000
273,771.80
0.05393000
47222.70000000
320,994.50
0.05392000
35052.60000000
356,047.10
0.05391000
12699.00000000
368,746.10
0.05390000
28581.30000000
397,327.40
0.05389000
4845.80000000
402,173.20
0.05388000
45280.90000000
447,454.10
0.05387000
93425.30000000
540,879.40
0.05386000
28581.30000000
569,460.70
0.05385000
60024.30000000
629,485.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
4396.10000000
5,965.40
0.05408000
18274.00000000
24,239.40
0.05409000
7302.10000000
31,541.50
0.05410000
16787.10000000
48,328.60
0.05411000
50640.20000000
98,968.80
0.05412000
25084.80000000
124,053.60
0.05413000
76335.40000000
200,389.00
0.05414000
20050.20000000
220,439.20
0.05415000
65584.60000000
286,023.80
0.05416000
37929.50000000
323,953.30
0.05417000
51081.30000000
375,034.60
0.05418000
25800.80000000
400,835.40
0.05419000
28581.30000000
429,416.70
0.05420000
1569.30000000
430,986.00
0.05421000
47787.40000000
478,773.40
0.05422000
9871.90000000
488,645.30
0.05423000
45701.90000000
534,347.20
0.05424000
8164.40000000
542,511.60
0.05425000
9498.40000000
552,010.00
|
||||||
| 2026-06-14 04:19:12 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
36686.00000000
56,723.30
0.05399000
16581.40000000
73,304.70
0.05398000
47079.60000000
120,384.30
0.05397000
23258.40000000
143,642.70
0.05396000
77231.90000000
220,874.60
0.05395000
18637.20000000
239,511.80
0.05394000
37843.90000000
277,355.70
0.05393000
47222.70000000
324,578.40
0.05392000
35052.60000000
359,631.00
0.05391000
12699.00000000
372,330.00
0.05390000
28581.30000000
400,911.30
0.05389000
4845.80000000
405,757.10
0.05388000
45280.90000000
451,038.00
0.05387000
93425.30000000
544,463.30
0.05386000
28581.30000000
573,044.60
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
10128.90000000
16,094.30
0.05410000
16787.10000000
32,881.40
0.05411000
50640.20000000
83,521.60
0.05412000
25084.80000000
108,606.40
0.05413000
76335.40000000
184,941.80
0.05414000
20050.20000000
204,992.00
0.05415000
65584.60000000
270,576.60
0.05416000
37929.50000000
308,506.10
0.05417000
51081.30000000
359,587.40
0.05418000
25800.80000000
385,388.20
0.05419000
28581.30000000
413,969.50
0.05420000
1569.30000000
415,538.80
0.05421000
47787.40000000
463,326.20
0.05422000
9871.90000000
473,198.10
0.05423000
45701.90000000
518,900.00
0.05424000
8164.40000000
527,064.40
0.05425000
9498.40000000
536,562.80
0.05426000
10786.70000000
547,349.50
|
||||||
| 2026-06-14 04:19:11 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
37056.10000000
57,093.40
0.05399000
16581.40000000
73,674.80
0.05398000
47079.60000000
120,754.40
0.05397000
23258.40000000
144,012.80
0.05396000
77231.90000000
221,244.70
0.05395000
18637.20000000
239,881.90
0.05394000
37843.90000000
277,725.80
0.05393000
47222.70000000
324,948.50
0.05392000
35052.60000000
360,001.10
0.05391000
12699.00000000
372,700.10
0.05390000
28581.30000000
401,281.40
0.05389000
4845.80000000
406,127.20
0.05388000
45280.90000000
451,408.10
0.05387000
93425.30000000
544,833.40
0.05386000
28581.30000000
573,414.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
10128.90000000
16,094.30
0.05410000
16787.10000000
32,881.40
0.05411000
50640.20000000
83,521.60
0.05412000
25084.80000000
108,606.40
0.05413000
76335.40000000
184,941.80
0.05414000
20050.20000000
204,992.00
0.05415000
65584.60000000
270,576.60
0.05416000
37929.50000000
308,506.10
0.05417000
51081.30000000
359,587.40
0.05418000
25800.80000000
385,388.20
0.05419000
28581.30000000
413,969.50
0.05420000
1569.30000000
415,538.80
0.05421000
47787.40000000
463,326.20
0.05422000
9871.90000000
473,198.10
0.05423000
45701.90000000
518,900.00
0.05424000
8164.40000000
527,064.40
0.05425000
9498.40000000
536,562.80
0.05426000
10786.70000000
547,349.50
|
||||||
| 2026-06-14 04:19:10 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
37056.10000000
57,093.40
0.05399000
16581.40000000
73,674.80
0.05398000
47079.60000000
120,754.40
0.05397000
23258.40000000
144,012.80
0.05396000
77231.90000000
221,244.70
0.05395000
18637.20000000
239,881.90
0.05394000
37843.90000000
277,725.80
0.05393000
47222.70000000
324,948.50
0.05392000
35052.60000000
360,001.10
0.05391000
12699.00000000
372,700.10
0.05390000
28581.30000000
401,281.40
0.05389000
4845.80000000
406,127.20
0.05388000
45280.90000000
451,408.10
0.05387000
93425.30000000
544,833.40
0.05386000
28581.30000000
573,414.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
5505.80000000
11,471.20
0.05410000
21409.30000000
32,880.50
0.05411000
50640.20000000
83,520.70
0.05412000
25084.80000000
108,605.50
0.05413000
76335.40000000
184,940.90
0.05414000
20050.20000000
204,991.10
0.05415000
65584.60000000
270,575.70
0.05416000
37929.50000000
308,505.20
0.05417000
51081.30000000
359,586.50
0.05418000
25800.80000000
385,387.30
0.05419000
28581.30000000
413,968.60
0.05420000
1569.30000000
415,537.90
0.05421000
47787.40000000
463,325.30
0.05422000
9871.90000000
473,197.20
0.05423000
45701.90000000
518,899.10
0.05424000
8164.40000000
527,063.50
0.05425000
9498.40000000
536,561.90
0.05426000
10786.70000000
547,348.60
|
||||||
| 2026-06-14 04:19:08 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
37056.10000000
57,093.40
0.05399000
16581.40000000
73,674.80
0.05398000
47079.60000000
120,754.40
0.05397000
23258.40000000
144,012.80
0.05396000
77231.90000000
221,244.70
0.05395000
18637.20000000
239,881.90
0.05394000
37843.90000000
277,725.80
0.05393000
47222.70000000
324,948.50
0.05392000
35052.60000000
360,001.10
0.05391000
12699.00000000
372,700.10
0.05390000
28581.30000000
401,281.40
0.05389000
4845.80000000
406,127.20
0.05388000
45280.90000000
451,408.10
0.05387000
93425.30000000
544,833.40
0.05386000
28581.30000000
573,414.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
5505.80000000
11,471.20
0.05410000
21409.30000000
32,880.50
0.05411000
50640.20000000
83,520.70
0.05412000
25084.80000000
108,605.50
0.05413000
76335.40000000
184,940.90
0.05414000
20050.20000000
204,991.10
0.05415000
65584.60000000
270,575.70
0.05416000
37929.50000000
308,505.20
0.05417000
51081.30000000
359,586.50
0.05418000
25800.80000000
385,387.30
0.05419000
28581.30000000
413,968.60
0.05420000
1569.30000000
415,537.90
0.05421000
47787.40000000
463,325.30
0.05422000
9871.90000000
473,197.20
0.05423000
45701.90000000
518,899.10
0.05424000
8164.40000000
527,063.50
0.05425000
9498.40000000
536,561.90
0.05426000
10786.70000000
547,348.60
|
||||||
| 2026-06-14 04:19:07 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
21838.30000000
41,875.60
0.05399000
16581.40000000
58,457.00
0.05398000
62297.40000000
120,754.40
0.05397000
23258.40000000
144,012.80
0.05396000
77231.90000000
221,244.70
0.05395000
18637.20000000
239,881.90
0.05394000
37843.90000000
277,725.80
0.05393000
47222.70000000
324,948.50
0.05392000
35052.60000000
360,001.10
0.05391000
12699.00000000
372,700.10
0.05390000
28581.30000000
401,281.40
0.05389000
4845.80000000
406,127.20
0.05388000
45280.90000000
451,408.10
0.05387000
93425.30000000
544,833.40
0.05386000
28581.30000000
573,414.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
5505.80000000
11,471.20
0.05410000
21409.30000000
32,880.50
0.05411000
50640.20000000
83,520.70
0.05412000
25084.80000000
108,605.50
0.05413000
76335.40000000
184,940.90
0.05414000
20050.20000000
204,991.10
0.05415000
65584.60000000
270,575.70
0.05416000
37929.50000000
308,505.20
0.05417000
51081.30000000
359,586.50
0.05418000
25800.80000000
385,387.30
0.05419000
28581.30000000
413,968.60
0.05420000
1569.30000000
415,537.90
0.05421000
47787.40000000
463,325.30
0.05422000
9871.90000000
473,197.20
0.05423000
45701.90000000
518,899.10
0.05424000
8164.40000000
527,063.50
0.05425000
9498.40000000
536,561.90
0.05426000
10786.70000000
547,348.60
|
||||||
| 2026-06-14 04:19:06 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
21468.20000000
41,505.50
0.05399000
16581.40000000
58,086.90
0.05398000
62667.60000000
120,754.50
0.05397000
23258.40000000
144,012.90
0.05396000
77231.90000000
221,244.80
0.05395000
18637.20000000
239,882.00
0.05394000
37843.90000000
277,725.90
0.05393000
47222.70000000
324,948.60
0.05392000
35052.60000000
360,001.20
0.05391000
12699.00000000
372,700.20
0.05390000
28581.30000000
401,281.50
0.05389000
4845.80000000
406,127.30
0.05388000
45280.90000000
451,408.20
0.05387000
93425.30000000
544,833.50
0.05386000
28581.30000000
573,414.80
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
5505.80000000
11,471.20
0.05410000
21409.30000000
32,880.50
0.05411000
50640.20000000
83,520.70
0.05412000
25084.80000000
108,605.50
0.05413000
76335.40000000
184,940.90
0.05414000
20050.20000000
204,991.10
0.05415000
65584.60000000
270,575.70
0.05416000
37929.50000000
308,505.20
0.05417000
51081.30000000
359,586.50
0.05418000
25800.80000000
385,387.30
0.05419000
28581.30000000
413,968.60
0.05420000
1569.30000000
415,537.90
0.05421000
47787.40000000
463,325.30
0.05422000
9871.90000000
473,197.20
0.05423000
45701.90000000
518,899.10
0.05424000
8164.40000000
527,063.50
0.05425000
9498.40000000
536,561.90
0.05426000
10786.70000000
547,348.60
|
||||||
| 2026-06-14 04:19:05 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
21468.20000000
41,505.50
0.05399000
16581.40000000
58,086.90
0.05398000
62667.60000000
120,754.50
0.05397000
23258.40000000
144,012.90
0.05396000
77231.90000000
221,244.80
0.05395000
18637.20000000
239,882.00
0.05394000
37843.90000000
277,725.90
0.05393000
47222.70000000
324,948.60
0.05392000
35052.60000000
360,001.20
0.05391000
12699.00000000
372,700.20
0.05390000
28581.30000000
401,281.50
0.05389000
4845.80000000
406,127.30
0.05388000
45280.90000000
451,408.20
0.05387000
93425.30000000
544,833.50
0.05386000
28581.30000000
573,414.80
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
5505.80000000
11,471.20
0.05410000
21409.30000000
32,880.50
0.05411000
50640.20000000
83,520.70
0.05412000
25084.80000000
108,605.50
0.05413000
76335.40000000
184,940.90
0.05414000
20050.20000000
204,991.10
0.05415000
65584.60000000
270,575.70
0.05416000
37929.50000000
308,505.20
0.05417000
51081.30000000
359,586.50
0.05418000
25800.80000000
385,387.30
0.05419000
28581.30000000
413,968.60
0.05420000
1569.30000000
415,537.90
0.05421000
47787.40000000
463,325.30
0.05422000
9871.90000000
473,197.20
0.05423000
45701.90000000
518,899.10
0.05424000
8164.40000000
527,063.50
0.05425000
9498.40000000
536,561.90
0.05426000
10786.70000000
547,348.60
|
||||||
| 2026-06-14 04:19:04 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
21468.20000000
41,505.50
0.05399000
16581.40000000
58,086.90
0.05398000
62667.60000000
120,754.50
0.05397000
23258.40000000
144,012.90
0.05396000
77231.90000000
221,244.80
0.05395000
18637.20000000
239,882.00
0.05394000
37843.90000000
277,725.90
0.05393000
47222.70000000
324,948.60
0.05392000
35052.60000000
360,001.20
0.05391000
12699.00000000
372,700.20
0.05390000
28581.30000000
401,281.50
0.05389000
4845.80000000
406,127.30
0.05388000
45280.90000000
451,408.20
0.05387000
93425.30000000
544,833.50
0.05386000
28581.30000000
573,414.80
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
5505.80000000
11,471.20
0.05410000
21409.30000000
32,880.50
0.05411000
50640.20000000
83,520.70
0.05412000
25084.80000000
108,605.50
0.05413000
76335.40000000
184,940.90
0.05414000
20050.20000000
204,991.10
0.05415000
65584.60000000
270,575.70
0.05416000
37929.50000000
308,505.20
0.05417000
51081.30000000
359,586.50
0.05418000
25800.80000000
385,387.30
0.05419000
28581.30000000
413,968.60
0.05420000
1569.30000000
415,537.90
0.05421000
47787.40000000
463,325.30
0.05422000
9871.90000000
473,197.20
0.05423000
45701.90000000
518,899.10
0.05424000
8164.40000000
527,063.50
0.05425000
9498.40000000
536,561.90
0.05426000
10786.70000000
547,348.60
|
||||||
| 2026-06-14 04:19:03 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5196.10000000
6,765.40
0.05403000
9023.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
21468.20000000
41,505.50
0.05399000
16581.40000000
58,086.90
0.05398000
62667.60000000
120,754.50
0.05397000
23258.40000000
144,012.90
0.05396000
77231.90000000
221,244.80
0.05395000
18637.20000000
239,882.00
0.05394000
37843.90000000
277,725.90
0.05393000
47222.70000000
324,948.60
0.05392000
35052.60000000
360,001.20
0.05391000
12699.00000000
372,700.20
0.05390000
28581.30000000
401,281.50
0.05389000
4845.80000000
406,127.30
0.05388000
45280.90000000
451,408.20
0.05387000
93425.30000000
544,833.50
0.05386000
28581.30000000
573,414.80
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
5505.80000000
11,471.20
0.05410000
21409.30000000
32,880.50
0.05411000
50640.20000000
83,520.70
0.05412000
25084.80000000
108,605.50
0.05413000
76335.40000000
184,940.90
0.05414000
20050.20000000
204,991.10
0.05415000
65584.60000000
270,575.70
0.05416000
37929.50000000
308,505.20
0.05417000
51081.30000000
359,586.50
0.05418000
25800.80000000
385,387.30
0.05419000
28581.30000000
413,968.60
0.05420000
1569.30000000
415,537.90
0.05421000
47787.40000000
463,325.30
0.05422000
9871.90000000
473,197.20
0.05423000
45701.90000000
518,899.10
0.05424000
8164.40000000
527,063.50
0.05425000
9498.40000000
536,561.90
0.05426000
10786.70000000
547,348.60
|
||||||
| 2026-06-14 04:19:02 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666537884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4396.10000000
5,965.40
0.05403000
9823.60000000
15,789.00
0.05402000
2679.00000000
18,468.00
0.05401000
1569.30000000
20,037.30
0.05400000
3668.20000000
23,705.50
0.05399000
18655.70000000
42,361.20
0.05398000
62667.60000000
105,028.80
0.05397000
23258.40000000
128,287.20
0.05396000
77231.90000000
205,519.10
0.05395000
18637.20000000
224,156.30
0.05394000
37843.90000000
262,000.20
0.05393000
47222.70000000
309,222.90
0.05392000
35052.60000000
344,275.50
0.05391000
12699.00000000
356,974.50
0.05390000
28581.30000000
385,555.80
0.05389000
4845.80000000
390,401.60
0.05388000
45280.90000000
435,682.50
0.05387000
95084.30000000
530,766.80
0.05386000
28581.30000000
559,348.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4396.10000000
5,965.40
0.05409000
5505.80000000
11,471.20
0.05410000
21409.30000000
32,880.50
0.05411000
50640.20000000
83,520.70
0.05412000
25084.80000000
108,605.50
0.05413000
76335.40000000
184,940.90
0.05414000
20050.20000000
204,991.10
0.05415000
65584.60000000
270,575.70
0.05416000
37929.50000000
308,505.20
0.05417000
51081.30000000
359,586.50
0.05418000
25800.80000000
385,387.30
0.05419000
28581.30000000
413,968.60
0.05420000
1569.30000000
415,537.90
0.05421000
47787.40000000
463,325.30
0.05422000
9871.90000000
473,197.20
0.05423000
45701.90000000
518,899.10
0.05424000
8164.40000000
527,063.50
0.05425000
9498.40000000
536,561.90
0.05426000
10786.70000000
547,348.60
|
||||||
| 2026-06-14 04:19:01 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666537837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4395.50000000
5,964.80
0.05402000
5200.40000000
11,165.20
0.05401000
2679.20000000
13,844.40
0.05400000
3668.20000000
17,512.60
0.05399000
11046.80000000
28,559.40
0.05398000
4849.80000000
33,409.20
0.05397000
39216.80000000
72,626.00
0.05396000
77231.90000000
149,857.90
0.05395000
24396.00000000
174,253.90
0.05394000
37843.90000000
212,097.80
0.05393000
47222.70000000
259,320.50
0.05392000
35052.60000000
294,373.10
0.05391000
12699.00000000
307,072.10
0.05390000
43799.10000000
350,871.20
0.05389000
4845.80000000
355,717.00
0.05388000
45280.90000000
400,997.90
0.05387000
30925.30000000
431,923.20
0.05386000
91081.30000000
523,004.50
0.05385000
58364.70000000
581,369.20
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3489.60000000
5,058.90
0.05408000
10079.00000000
15,137.90
0.05409000
28581.30000000
43,719.20
0.05410000
46787.10000000
90,506.30
0.05411000
50640.20000000
141,146.50
0.05412000
24180.80000000
165,327.30
0.05413000
31117.60000000
196,444.90
0.05414000
20050.20000000
216,495.10
0.05415000
65584.60000000
282,079.70
0.05416000
37929.50000000
320,009.20
0.05417000
51081.30000000
371,090.50
0.05418000
25800.80000000
396,891.30
0.05419000
28581.30000000
425,472.60
0.05420000
1569.30000000
427,041.90
0.05421000
47787.40000000
474,829.30
0.05422000
9871.90000000
484,701.20
0.05423000
45701.90000000
530,403.10
0.05424000
8164.40000000
538,567.50
0.05425000
9498.40000000
548,065.90
|
||||||
| 2026-06-14 04:19:00 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666537834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4395.50000000
5,964.80
0.05402000
5200.40000000
11,165.20
0.05401000
2679.20000000
13,844.40
0.05400000
3668.20000000
17,512.60
0.05399000
11046.80000000
28,559.40
0.05398000
4849.80000000
33,409.20
0.05397000
39216.80000000
72,626.00
0.05396000
77231.90000000
149,857.90
0.05395000
24396.00000000
174,253.90
0.05394000
37843.90000000
212,097.80
0.05393000
47222.70000000
259,320.50
0.05392000
35052.60000000
294,373.10
0.05391000
12699.00000000
307,072.10
0.05390000
43799.10000000
350,871.20
0.05389000
4845.80000000
355,717.00
0.05388000
45280.90000000
400,997.90
0.05387000
30925.30000000
431,923.20
0.05386000
91081.30000000
523,004.50
0.05385000
58364.70000000
581,369.20
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3489.60000000
5,058.90
0.05408000
10079.00000000
15,137.90
0.05409000
28581.30000000
43,719.20
0.05410000
46787.10000000
90,506.30
0.05411000
50640.20000000
141,146.50
0.05412000
24180.80000000
165,327.30
0.05413000
31117.60000000
196,444.90
0.05414000
20050.20000000
216,495.10
0.05415000
65584.60000000
282,079.70
0.05416000
37929.50000000
320,009.20
0.05417000
51081.30000000
371,090.50
0.05418000
25800.80000000
396,891.30
0.05419000
28581.30000000
425,472.60
0.05420000
1569.30000000
427,041.90
0.05421000
47787.40000000
474,829.30
0.05422000
9871.90000000
484,701.20
0.05423000
45701.90000000
530,403.10
0.05424000
8164.40000000
538,567.50
0.05425000
9498.40000000
548,065.90
|
||||||
| 2026-06-14 04:18:58 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666537824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4395.50000000
5,964.80
0.05402000
5200.40000000
11,165.20
0.05401000
2679.20000000
13,844.40
0.05400000
3668.20000000
17,512.60
0.05399000
11046.80000000
28,559.40
0.05398000
4849.80000000
33,409.20
0.05397000
39216.80000000
72,626.00
0.05396000
77231.90000000
149,857.90
0.05395000
24396.00000000
174,253.90
0.05394000
37843.90000000
212,097.80
0.05393000
47222.70000000
259,320.50
0.05392000
35052.60000000
294,373.10
0.05391000
12699.00000000
307,072.10
0.05390000
43799.10000000
350,871.20
0.05389000
4845.80000000
355,717.00
0.05388000
45280.90000000
400,997.90
0.05387000
30925.30000000
431,923.20
0.05386000
91081.30000000
523,004.50
0.05385000
58364.70000000
581,369.20
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3489.60000000
5,058.90
0.05408000
10079.00000000
15,137.90
0.05409000
28581.30000000
43,719.20
0.05410000
46787.10000000
90,506.30
0.05411000
50640.20000000
141,146.50
0.05412000
24180.80000000
165,327.30
0.05413000
31117.60000000
196,444.90
0.05414000
20050.20000000
216,495.10
0.05415000
65584.60000000
282,079.70
0.05416000
37929.50000000
320,009.20
0.05417000
51081.30000000
371,090.50
0.05418000
25800.80000000
396,891.30
0.05419000
28581.30000000
425,472.60
0.05420000
1569.30000000
427,041.90
0.05421000
47787.40000000
474,829.30
0.05422000
9871.90000000
484,701.20
0.05423000
45701.90000000
530,403.10
0.05424000
8164.40000000
538,567.50
0.05425000
9498.40000000
548,065.90
|
||||||
| 2026-06-14 04:18:57 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666537822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
4395.50000000
5,964.80
0.05402000
4400.40000000
10,365.20
0.05401000
2679.20000000
13,044.40
0.05400000
3668.20000000
16,712.60
0.05399000
11046.80000000
27,759.40
0.05398000
4849.80000000
32,609.20
0.05397000
39216.80000000
71,826.00
0.05396000
77231.90000000
149,057.90
0.05395000
24396.00000000
173,453.90
0.05394000
37843.90000000
211,297.80
0.05393000
47222.70000000
258,520.50
0.05392000
35052.60000000
293,573.10
0.05391000
12699.00000000
306,272.10
0.05390000
43799.10000000
350,071.20
0.05389000
4845.80000000
354,917.00
0.05388000
45280.90000000
400,197.90
0.05387000
30925.30000000
431,123.20
0.05386000
91081.30000000
522,204.50
0.05385000
58364.70000000
580,569.20
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3489.60000000
5,058.90
0.05408000
10079.00000000
15,137.90
0.05409000
28581.30000000
43,719.20
0.05410000
46787.10000000
90,506.30
0.05411000
50640.20000000
141,146.50
0.05412000
24180.80000000
165,327.30
0.05413000
31117.60000000
196,444.90
0.05414000
20050.20000000
216,495.10
0.05415000
65584.60000000
282,079.70
0.05416000
37929.50000000
320,009.20
0.05417000
51081.30000000
371,090.50
0.05418000
25800.80000000
396,891.30
0.05419000
28581.30000000
425,472.60
0.05420000
1569.30000000
427,041.90
0.05421000
47787.40000000
474,829.30
0.05422000
9871.90000000
484,701.20
0.05423000
45701.90000000
530,403.10
0.05424000
8164.40000000
538,567.50
0.05425000
9498.40000000
548,065.90
|
||||||
| 2026-06-14 04:18:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
9825.90000000
11,395.20
0.05400000
1569.30000000
12,964.50
0.05399000
2679.60000000
15,644.10
0.05398000
20524.40000000
36,168.50
0.05397000
23258.40000000
59,426.90
0.05396000
20590.40000000
80,017.30
0.05395000
24396.00000000
104,413.30
0.05394000
37843.90000000
142,257.20
0.05393000
77222.70000000
219,479.90
0.05392000
35052.60000000
254,532.50
0.05391000
18639.90000000
273,172.40
0.05390000
43799.10000000
316,971.50
0.05389000
4845.80000000
321,817.30
0.05388000
45280.90000000
367,098.20
0.05387000
30925.30000000
398,023.50
0.05386000
28581.30000000
426,604.80
0.05385000
58364.70000000
484,969.50
0.05384000
91081.30000000
576,050.80
0.05383000
10849.00000000
586,899.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3740.10000000
5,309.40
0.05406000
9150.90000000
14,460.30
0.05407000
21412.20000000
35,872.50
0.05408000
24556.90000000
60,429.40
0.05409000
28581.30000000
89,010.70
0.05410000
46787.10000000
135,797.80
0.05411000
50270.40000000
186,068.20
0.05412000
8963.00000000
195,031.20
0.05413000
31117.60000000
226,148.80
0.05414000
20050.20000000
246,199.00
0.05415000
65584.60000000
311,783.60
0.05416000
37929.50000000
349,713.10
0.05417000
51081.30000000
400,794.40
0.05418000
25800.80000000
426,595.20
0.05419000
28581.30000000
455,176.50
0.05420000
1569.30000000
456,745.80
0.05421000
47787.40000000
504,533.20
0.05422000
9871.90000000
514,405.10
0.05423000
45701.90000000
560,107.00
|
||||||
| 2026-06-14 04:18:53 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
9825.90000000
11,395.20
0.05400000
1569.30000000
12,964.50
0.05399000
2679.60000000
15,644.10
0.05398000
20524.40000000
36,168.50
0.05397000
23258.40000000
59,426.90
0.05396000
20590.40000000
80,017.30
0.05395000
24396.00000000
104,413.30
0.05394000
37843.90000000
142,257.20
0.05393000
77222.70000000
219,479.90
0.05392000
35052.60000000
254,532.50
0.05391000
18639.90000000
273,172.40
0.05390000
43799.10000000
316,971.50
0.05389000
4845.80000000
321,817.30
0.05388000
45280.90000000
367,098.20
0.05387000
30925.30000000
398,023.50
0.05386000
28581.30000000
426,604.80
0.05385000
58364.70000000
484,969.50
0.05384000
91081.30000000
576,050.80
0.05383000
10849.00000000
586,899.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3740.10000000
5,309.40
0.05406000
9150.90000000
14,460.30
0.05407000
16787.10000000
31,247.40
0.05408000
29181.40000000
60,428.80
0.05409000
28581.30000000
89,010.10
0.05410000
46787.10000000
135,797.20
0.05411000
50270.40000000
186,067.60
0.05412000
8963.00000000
195,030.60
0.05413000
31117.60000000
226,148.20
0.05414000
20050.20000000
246,198.40
0.05415000
65584.60000000
311,783.00
0.05416000
37929.50000000
349,712.50
0.05417000
51081.30000000
400,793.80
0.05418000
25800.80000000
426,594.60
0.05419000
28581.30000000
455,175.90
0.05420000
1569.30000000
456,745.20
0.05421000
47787.40000000
504,532.60
0.05422000
9871.90000000
514,404.50
0.05423000
45701.90000000
560,106.40
|
||||||
| 2026-06-14 04:18:52 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
9825.90000000
11,395.20
0.05400000
1569.30000000
12,964.50
0.05399000
2679.60000000
15,644.10
0.05398000
20524.40000000
36,168.50
0.05397000
23258.40000000
59,426.90
0.05396000
20590.40000000
80,017.30
0.05395000
24396.00000000
104,413.30
0.05394000
37843.90000000
142,257.20
0.05393000
77222.70000000
219,479.90
0.05392000
35052.60000000
254,532.50
0.05391000
18639.90000000
273,172.40
0.05390000
43799.10000000
316,971.50
0.05389000
4845.80000000
321,817.30
0.05388000
45280.90000000
367,098.20
0.05387000
30925.30000000
398,023.50
0.05386000
28581.30000000
426,604.80
0.05385000
58364.70000000
484,969.50
0.05384000
91081.30000000
576,050.80
0.05383000
10849.00000000
586,899.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3740.10000000
5,309.40
0.05406000
9150.90000000
14,460.30
0.05407000
16787.10000000
31,247.40
0.05408000
29181.40000000
60,428.80
0.05409000
28581.30000000
89,010.10
0.05410000
46787.10000000
135,797.20
0.05411000
50270.40000000
186,067.60
0.05412000
8963.00000000
195,030.60
0.05413000
31117.60000000
226,148.20
0.05414000
20050.20000000
246,198.40
0.05415000
65584.60000000
311,783.00
0.05416000
37929.50000000
349,712.50
0.05417000
51081.30000000
400,793.80
0.05418000
25800.80000000
426,594.60
0.05419000
28581.30000000
455,175.90
0.05420000
1569.30000000
456,745.20
0.05421000
47787.40000000
504,532.60
0.05422000
9871.90000000
514,404.50
0.05423000
45701.90000000
560,106.40
|
||||||
| 2026-06-14 04:18:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
9018.20000000
10,587.50
0.05399000
2369.30000000
12,956.80
0.05398000
2679.80000000
15,636.60
0.05397000
23258.40000000
38,895.00
0.05396000
22718.70000000
61,613.70
0.05395000
24396.00000000
86,009.70
0.05394000
35992.80000000
122,002.50
0.05393000
77222.70000000
199,225.20
0.05392000
35052.60000000
234,277.80
0.05391000
18639.90000000
252,917.70
0.05390000
43799.10000000
296,716.80
0.05389000
20063.60000000
316,780.40
0.05388000
45280.90000000
362,061.30
0.05387000
30925.30000000
392,986.60
0.05386000
28581.30000000
421,567.90
0.05385000
58364.70000000
479,932.60
0.05384000
28581.30000000
508,513.90
0.05383000
73349.00000000
581,862.90
0.05382000
50466.60000000
632,329.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
3626.40000000
5,195.70
0.05405000
4850.60000000
10,046.30
0.05406000
27884.20000000
37,930.50
0.05407000
43799.10000000
81,729.60
0.05408000
24556.90000000
106,286.50
0.05409000
28581.30000000
134,867.80
0.05410000
48511.60000000
183,379.40
0.05411000
35052.60000000
218,432.00
0.05412000
8963.00000000
227,395.00
0.05413000
31117.60000000
258,512.60
0.05414000
18325.70000000
276,838.30
0.05415000
74820.80000000
351,659.10
0.05416000
37929.50000000
389,588.60
0.05417000
51081.30000000
440,669.90
0.05418000
25800.80000000
466,470.70
0.05419000
28581.30000000
495,052.00
0.05420000
1569.30000000
496,621.30
0.05421000
47787.40000000
544,408.70
0.05422000
9871.90000000
554,280.60
|
||||||
| 2026-06-14 04:18:49 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
9018.20000000
10,587.50
0.05399000
2369.30000000
12,956.80
0.05398000
2679.80000000
15,636.60
0.05397000
23258.40000000
38,895.00
0.05396000
22718.70000000
61,613.70
0.05395000
24396.00000000
86,009.70
0.05394000
35992.80000000
122,002.50
0.05393000
77222.70000000
199,225.20
0.05392000
35052.60000000
234,277.80
0.05391000
18639.90000000
252,917.70
0.05390000
43799.10000000
296,716.80
0.05389000
20063.60000000
316,780.40
0.05388000
45280.90000000
362,061.30
0.05387000
30925.30000000
392,986.60
0.05386000
28581.30000000
421,567.90
0.05385000
58364.70000000
479,932.60
0.05384000
28581.30000000
508,513.90
0.05383000
73349.00000000
581,862.90
0.05382000
50466.60000000
632,329.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
3626.40000000
5,195.70
0.05405000
4850.60000000
10,046.30
0.05406000
27884.20000000
37,930.50
0.05407000
43799.10000000
81,729.60
0.05408000
24186.90000000
105,916.50
0.05409000
28581.30000000
134,497.80
0.05410000
48511.60000000
183,009.40
0.05411000
35052.60000000
218,062.00
0.05412000
8963.00000000
227,025.00
0.05413000
31117.60000000
258,142.60
0.05414000
18325.70000000
276,468.30
0.05415000
74820.80000000
351,289.10
0.05416000
37929.50000000
389,218.60
0.05417000
51081.30000000
440,299.90
0.05418000
25800.80000000
466,100.70
0.05419000
28581.30000000
494,682.00
0.05420000
1569.30000000
496,251.30
0.05421000
47787.40000000
544,038.70
0.05422000
9871.90000000
553,910.60
|
||||||
| 2026-06-14 04:18:48 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
9018.20000000
10,587.50
0.05399000
2369.30000000
12,956.80
0.05398000
4491.70000000
17,448.50
0.05397000
23258.40000000
40,706.90
0.05396000
22718.70000000
63,425.60
0.05395000
24396.00000000
87,821.60
0.05394000
35992.80000000
123,814.40
0.05393000
77222.70000000
201,037.10
0.05392000
35052.60000000
236,089.70
0.05391000
18639.90000000
254,729.60
0.05390000
43799.10000000
298,528.70
0.05389000
20063.60000000
318,592.30
0.05388000
45280.90000000
363,873.20
0.05387000
30925.30000000
394,798.50
0.05386000
28581.30000000
423,379.80
0.05385000
58364.70000000
481,744.50
0.05384000
28581.30000000
510,325.80
0.05383000
73349.00000000
583,674.80
0.05382000
50466.60000000
634,141.40
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
3626.40000000
5,195.70
0.05405000
4850.60000000
10,046.30
0.05406000
27884.20000000
37,930.50
0.05407000
43799.10000000
81,729.60
0.05408000
24186.90000000
105,916.50
0.05409000
28581.30000000
134,497.80
0.05410000
48511.60000000
183,009.40
0.05411000
35052.60000000
218,062.00
0.05412000
8963.00000000
227,025.00
0.05413000
31117.60000000
258,142.60
0.05414000
18325.70000000
276,468.30
0.05415000
74820.80000000
351,289.10
0.05416000
37929.50000000
389,218.60
0.05417000
51081.30000000
440,299.90
0.05418000
25800.80000000
466,100.70
0.05419000
28581.30000000
494,682.00
0.05420000
1569.30000000
496,251.30
0.05421000
47787.40000000
544,038.70
0.05422000
9871.90000000
553,910.60
|
||||||
| 2026-06-14 04:18:47 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
9018.20000000
10,587.50
0.05399000
2369.30000000
12,956.80
0.05398000
4491.70000000
17,448.50
0.05397000
23258.40000000
40,706.90
0.05396000
22718.70000000
63,425.60
0.05395000
24396.00000000
87,821.60
0.05394000
35992.80000000
123,814.40
0.05393000
77222.70000000
201,037.10
0.05392000
35052.60000000
236,089.70
0.05391000
18639.90000000
254,729.60
0.05390000
43799.10000000
298,528.70
0.05389000
20063.60000000
318,592.30
0.05388000
45280.90000000
363,873.20
0.05387000
30925.30000000
394,798.50
0.05386000
28581.30000000
423,379.80
0.05385000
58364.70000000
481,744.50
0.05384000
28581.30000000
510,325.80
0.05383000
73349.00000000
583,674.80
0.05382000
50466.60000000
634,141.40
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
3626.40000000
5,195.70
0.05405000
4850.60000000
10,046.30
0.05406000
27884.20000000
37,930.50
0.05407000
43799.10000000
81,729.60
0.05408000
24186.90000000
105,916.50
0.05409000
28581.30000000
134,497.80
0.05410000
48511.60000000
183,009.40
0.05411000
35052.60000000
218,062.00
0.05412000
8963.00000000
227,025.00
0.05413000
31117.60000000
258,142.60
0.05414000
18325.70000000
276,468.30
0.05415000
74820.80000000
351,289.10
0.05416000
37929.50000000
389,218.60
0.05417000
51081.30000000
440,299.90
0.05418000
25800.80000000
466,100.70
0.05419000
28581.30000000
494,682.00
0.05420000
1569.30000000
496,251.30
0.05421000
47787.40000000
544,038.70
0.05422000
9871.90000000
553,910.60
|
||||||
| 2026-06-14 04:18:42 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
6200.50000000
7,769.80
0.05398000
3479.80000000
11,249.60
0.05397000
8040.60000000
19,290.20
0.05396000
37936.50000000
57,226.70
0.05395000
24396.00000000
81,622.70
0.05394000
35992.80000000
117,615.50
0.05393000
77222.70000000
194,838.20
0.05392000
35052.60000000
229,890.80
0.05391000
18639.90000000
248,530.70
0.05390000
43799.10000000
292,329.80
0.05389000
20063.60000000
312,393.40
0.05388000
35999.00000000
348,392.40
0.05387000
30925.30000000
379,317.70
0.05386000
28581.30000000
407,899.00
0.05385000
58364.70000000
466,263.70
0.05384000
28581.30000000
494,845.00
0.05383000
73349.00000000
568,194.00
0.05382000
50466.60000000
618,660.60
0.05381000
5086.80000000
623,747.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3919.50000000
5,488.80
0.05404000
4420.60000000
9,909.40
0.05405000
10495.00000000
20,404.40
0.05406000
23258.40000000
43,662.80
0.05407000
44703.20000000
88,366.00
0.05408000
24186.90000000
112,552.90
0.05409000
28581.30000000
141,134.20
0.05410000
48511.60000000
189,645.80
0.05411000
35052.60000000
224,698.40
0.05412000
8963.00000000
233,661.40
0.05413000
31117.60000000
264,779.00
0.05414000
18325.70000000
283,104.70
0.05415000
74820.80000000
357,925.50
0.05416000
37929.50000000
395,855.00
0.05417000
51081.30000000
446,936.30
0.05418000
25800.80000000
472,737.10
0.05419000
28581.30000000
501,318.40
0.05420000
1569.30000000
502,887.70
0.05421000
47787.40000000
550,675.10
|
||||||
| 2026-06-14 04:18:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
6200.50000000
7,769.80
0.05398000
3479.80000000
11,249.60
0.05397000
8040.60000000
19,290.20
0.05396000
37936.50000000
57,226.70
0.05395000
24396.00000000
81,622.70
0.05394000
35992.80000000
117,615.50
0.05393000
77222.70000000
194,838.20
0.05392000
35052.60000000
229,890.80
0.05391000
18639.90000000
248,530.70
0.05390000
43799.10000000
292,329.80
0.05389000
20063.60000000
312,393.40
0.05388000
35999.00000000
348,392.40
0.05387000
30925.30000000
379,317.70
0.05386000
28581.30000000
407,899.00
0.05385000
58364.70000000
466,263.70
0.05384000
28581.30000000
494,845.00
0.05383000
73349.00000000
568,194.00
0.05382000
50466.60000000
618,660.60
0.05381000
5086.80000000
623,747.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3919.50000000
5,488.80
0.05404000
4420.60000000
9,909.40
0.05405000
10495.00000000
20,404.40
0.05406000
23258.40000000
43,662.80
0.05407000
43799.10000000
87,461.90
0.05408000
24186.90000000
111,648.80
0.05409000
28581.30000000
140,230.10
0.05410000
48511.60000000
188,741.70
0.05411000
35052.60000000
223,794.30
0.05412000
8963.00000000
232,757.30
0.05413000
31117.60000000
263,874.90
0.05414000
18325.70000000
282,200.60
0.05415000
74820.80000000
357,021.40
0.05416000
37929.50000000
394,950.90
0.05417000
51081.30000000
446,032.20
0.05418000
25800.80000000
471,833.00
0.05419000
28581.30000000
500,414.30
0.05420000
1569.30000000
501,983.60
0.05421000
47787.40000000
549,771.00
|
||||||
| 2026-06-14 04:18:38 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
7000.50000000
8,569.80
0.05398000
4679.90000000
13,249.70
0.05397000
8040.60000000
21,290.30
0.05396000
22718.70000000
44,009.00
0.05395000
39613.80000000
83,622.80
0.05394000
35992.80000000
119,615.60
0.05393000
77222.70000000
196,838.30
0.05392000
35052.60000000
231,890.90
0.05391000
18639.90000000
250,530.80
0.05390000
43799.10000000
294,329.90
0.05389000
20063.60000000
314,393.50
0.05388000
35999.00000000
350,392.50
0.05387000
30925.30000000
381,317.80
0.05386000
28581.30000000
409,899.10
0.05385000
58364.70000000
468,263.80
0.05384000
28581.30000000
496,845.10
0.05383000
73349.00000000
570,194.10
0.05382000
50466.60000000
620,660.70
0.05381000
5086.80000000
625,747.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3919.50000000
5,488.80
0.05404000
4420.60000000
9,909.40
0.05405000
10495.00000000
20,404.40
0.05406000
23258.40000000
43,662.80
0.05407000
43799.10000000
87,461.90
0.05408000
24186.90000000
111,648.80
0.05409000
28581.30000000
140,230.10
0.05410000
48511.60000000
188,741.70
0.05411000
35052.60000000
223,794.30
0.05412000
8963.00000000
232,757.30
0.05413000
31117.60000000
263,874.90
0.05414000
18325.70000000
282,200.60
0.05415000
74820.80000000
357,021.40
0.05416000
37929.50000000
394,950.90
0.05417000
51081.30000000
446,032.20
0.05418000
25800.80000000
471,833.00
0.05419000
28581.30000000
500,414.30
0.05420000
1569.30000000
501,983.60
0.05421000
47787.40000000
549,771.00
|
||||||
| 2026-06-14 04:18:36 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
6200.50000000
7,769.80
0.05398000
3479.80000000
11,249.60
0.05397000
8040.60000000
19,290.20
0.05396000
22718.70000000
42,008.90
0.05395000
39613.80000000
81,622.70
0.05394000
8980.80000000
90,603.50
0.05393000
77222.70000000
167,826.20
0.05392000
35052.60000000
202,878.80
0.05391000
18639.90000000
221,518.70
0.05390000
43799.10000000
265,317.80
0.05389000
20063.60000000
285,381.40
0.05388000
35999.00000000
321,380.40
0.05387000
30925.30000000
352,305.70
0.05386000
28581.30000000
380,887.00
0.05385000
58364.70000000
439,251.70
0.05384000
28581.30000000
467,833.00
0.05383000
73349.00000000
541,182.00
0.05382000
50466.60000000
591,648.60
0.05381000
5086.80000000
596,735.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3919.50000000
5,488.80
0.05404000
4420.60000000
9,909.40
0.05405000
10495.00000000
20,404.40
0.05406000
23258.40000000
43,662.80
0.05407000
43799.10000000
87,461.90
0.05408000
24186.90000000
111,648.80
0.05409000
28581.30000000
140,230.10
0.05410000
48511.60000000
188,741.70
0.05411000
35052.60000000
223,794.30
0.05412000
8963.00000000
232,757.30
0.05413000
31117.60000000
263,874.90
0.05414000
18325.70000000
282,200.60
0.05415000
74820.80000000
357,021.40
0.05416000
37929.50000000
394,950.90
0.05417000
51081.30000000
446,032.20
0.05418000
25800.80000000
471,833.00
0.05419000
28581.30000000
500,414.30
0.05420000
1569.30000000
501,983.60
0.05421000
47787.40000000
549,771.00
|
||||||
| 2026-06-14 04:18:35 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
7000.50000000
8,569.80
0.05398000
2679.80000000
11,249.60
0.05397000
8040.60000000
19,290.20
0.05396000
22348.20000000
41,638.40
0.05395000
39984.30000000
81,622.70
0.05394000
8980.80000000
90,603.50
0.05393000
77222.70000000
167,826.20
0.05392000
35052.60000000
202,878.80
0.05391000
18639.90000000
221,518.70
0.05390000
43799.10000000
265,317.80
0.05389000
20063.60000000
285,381.40
0.05388000
35999.00000000
321,380.40
0.05387000
30925.30000000
352,305.70
0.05386000
28581.30000000
380,887.00
0.05385000
58364.70000000
439,251.70
0.05384000
28581.30000000
467,833.00
0.05383000
73349.00000000
541,182.00
0.05382000
50466.60000000
591,648.60
0.05381000
5086.80000000
596,735.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3919.50000000
5,488.80
0.05404000
4420.60000000
9,909.40
0.05405000
10495.00000000
20,404.40
0.05406000
23258.40000000
43,662.80
0.05407000
43799.10000000
87,461.90
0.05408000
24186.90000000
111,648.80
0.05409000
28581.30000000
140,230.10
0.05410000
48511.60000000
188,741.70
0.05411000
35052.60000000
223,794.30
0.05412000
8963.00000000
232,757.30
0.05413000
31117.60000000
263,874.90
0.05414000
18325.70000000
282,200.60
0.05415000
74820.80000000
357,021.40
0.05416000
37929.50000000
394,950.90
0.05417000
51081.30000000
446,032.20
0.05418000
25800.80000000
471,833.00
0.05419000
28581.30000000
500,414.30
0.05420000
1569.30000000
501,983.60
0.05421000
47787.40000000
549,771.00
|
||||||
| 2026-06-14 04:18:34 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
6200.50000000
7,769.80
0.05398000
3479.80000000
11,249.60
0.05397000
8040.60000000
19,290.20
0.05396000
22348.20000000
41,638.40
0.05395000
39984.30000000
81,622.70
0.05394000
8980.80000000
90,603.50
0.05393000
77222.70000000
167,826.20
0.05392000
35052.60000000
202,878.80
0.05391000
18639.90000000
221,518.70
0.05390000
43799.10000000
265,317.80
0.05389000
20063.60000000
285,381.40
0.05388000
35999.00000000
321,380.40
0.05387000
30925.30000000
352,305.70
0.05386000
28581.30000000
380,887.00
0.05385000
58364.70000000
439,251.70
0.05384000
28581.30000000
467,833.00
0.05383000
73349.00000000
541,182.00
0.05382000
50466.60000000
591,648.60
0.05381000
5086.80000000
596,735.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3919.50000000
5,488.80
0.05404000
4420.60000000
9,909.40
0.05405000
10495.00000000
20,404.40
0.05406000
23258.40000000
43,662.80
0.05407000
43799.10000000
87,461.90
0.05408000
24186.90000000
111,648.80
0.05409000
28581.30000000
140,230.10
0.05410000
48511.60000000
188,741.70
0.05411000
35052.60000000
223,794.30
0.05412000
8963.00000000
232,757.30
0.05413000
31117.60000000
263,874.90
0.05414000
18325.70000000
282,200.60
0.05415000
74820.80000000
357,021.40
0.05416000
37929.50000000
394,950.90
0.05417000
51081.30000000
446,032.20
0.05418000
25800.80000000
471,833.00
0.05419000
28581.30000000
500,414.30
0.05420000
1569.30000000
501,983.60
0.05421000
47787.40000000
549,771.00
|
||||||
| 2026-06-14 04:18:32 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
9818.70000000
11,388.00
0.05398000
5531.10000000
16,919.10
0.05397000
8040.60000000
24,959.70
0.05396000
22348.20000000
47,307.90
0.05395000
39984.30000000
87,292.20
0.05394000
8980.80000000
96,273.00
0.05393000
77222.70000000
173,495.70
0.05392000
35052.60000000
208,548.30
0.05391000
18639.90000000
227,188.20
0.05390000
43799.10000000
270,987.30
0.05389000
20063.60000000
291,050.90
0.05388000
35999.00000000
327,049.90
0.05387000
30925.30000000
357,975.20
0.05386000
28581.30000000
386,556.50
0.05385000
58364.70000000
444,921.20
0.05384000
28581.30000000
473,502.50
0.05383000
73349.00000000
546,851.50
0.05382000
50466.60000000
597,318.10
0.05381000
5086.80000000
602,404.90
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3919.50000000
5,488.80
0.05404000
4420.60000000
9,909.40
0.05405000
3049.90000000
12,959.30
0.05406000
27884.00000000
40,843.30
0.05407000
43799.10000000
84,642.40
0.05408000
24186.90000000
108,829.30
0.05409000
28581.30000000
137,410.60
0.05410000
48511.60000000
185,922.20
0.05411000
35052.60000000
220,974.80
0.05412000
8963.00000000
229,937.80
0.05413000
31117.60000000
261,055.40
0.05414000
18325.70000000
279,381.10
0.05415000
74820.80000000
354,201.90
0.05416000
37929.50000000
392,131.40
0.05417000
51081.30000000
443,212.70
0.05418000
25800.80000000
469,013.50
0.05419000
28581.30000000
497,594.80
0.05420000
1569.30000000
499,164.10
0.05421000
47787.40000000
546,951.50
|
||||||
| 2026-06-14 04:18:31 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4387.50000000
5,956.80
0.05398000
5220.60000000
11,177.40
0.05397000
12002.70000000
23,180.10
0.05396000
1458.30000000
24,638.40
0.05395000
17157.60000000
41,796.00
0.05394000
44386.80000000
86,182.80
0.05393000
54831.60000000
141,014.40
0.05392000
35052.60000000
176,067.00
0.05391000
18639.90000000
194,706.90
0.05390000
73799.10000000
268,506.00
0.05389000
20063.60000000
288,569.60
0.05388000
51216.80000000
339,786.40
0.05387000
30925.30000000
370,711.70
0.05386000
28581.30000000
399,293.00
0.05385000
58364.70000000
457,657.70
0.05384000
28581.30000000
486,239.00
0.05383000
10849.00000000
497,088.00
0.05382000
112966.60000000
610,054.60
0.05381000
5086.80000000
615,141.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3734.60000000
5,303.90
0.05404000
12942.90000000
18,246.80
0.05405000
21784.30000000
40,031.10
0.05406000
26788.40000000
66,819.50
0.05407000
43799.10000000
110,618.60
0.05408000
54186.90000000
164,805.50
0.05409000
28581.30000000
193,386.80
0.05410000
3293.80000000
196,680.60
0.05411000
35052.60000000
231,733.20
0.05412000
8963.00000000
240,696.20
0.05413000
31117.60000000
271,813.80
0.05414000
18325.70000000
290,139.50
0.05415000
74820.80000000
364,960.30
0.05416000
37929.50000000
402,889.80
0.05417000
51081.30000000
453,971.10
0.05418000
25800.80000000
479,771.90
0.05419000
28581.30000000
508,353.20
0.05420000
1569.30000000
509,922.50
0.05421000
47787.40000000
557,709.90
|
||||||
| 2026-06-14 04:18:30 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4387.50000000
5,956.80
0.05398000
5220.60000000
11,177.40
0.05397000
12002.70000000
23,180.10
0.05396000
1458.30000000
24,638.40
0.05395000
16787.10000000
41,425.50
0.05394000
44386.80000000
85,812.30
0.05393000
54831.60000000
140,643.90
0.05392000
35423.30000000
176,067.20
0.05391000
18639.90000000
194,707.10
0.05390000
73799.10000000
268,506.20
0.05389000
20063.60000000
288,569.80
0.05388000
51216.80000000
339,786.60
0.05387000
30925.30000000
370,711.90
0.05386000
28581.30000000
399,293.20
0.05385000
58364.70000000
457,657.90
0.05384000
28581.30000000
486,239.20
0.05383000
10849.00000000
497,088.20
0.05382000
112966.60000000
610,054.80
0.05381000
5086.80000000
615,141.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3734.60000000
5,303.90
0.05404000
12942.90000000
18,246.80
0.05405000
21784.30000000
40,031.10
0.05406000
26788.40000000
66,819.50
0.05407000
43799.10000000
110,618.60
0.05408000
54186.90000000
164,805.50
0.05409000
28581.30000000
193,386.80
0.05410000
3293.80000000
196,680.60
0.05411000
35052.60000000
231,733.20
0.05412000
8963.00000000
240,696.20
0.05413000
31117.60000000
271,813.80
0.05414000
18325.70000000
290,139.50
0.05415000
74820.80000000
364,960.30
0.05416000
37929.50000000
402,889.80
0.05417000
51081.30000000
453,971.10
0.05418000
25800.80000000
479,771.90
0.05419000
28581.30000000
508,353.20
0.05420000
1569.30000000
509,922.50
0.05421000
47787.40000000
557,709.90
|
||||||
| 2026-06-14 04:18:29 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4387.50000000
5,956.80
0.05398000
5220.60000000
11,177.40
0.05397000
12002.70000000
23,180.10
0.05396000
1458.30000000
24,638.40
0.05395000
16787.10000000
41,425.50
0.05394000
44386.80000000
85,812.30
0.05393000
54831.60000000
140,643.90
0.05392000
35423.30000000
176,067.20
0.05391000
18639.90000000
194,707.10
0.05390000
73799.10000000
268,506.20
0.05389000
20063.60000000
288,569.80
0.05388000
51216.80000000
339,786.60
0.05387000
30925.30000000
370,711.90
0.05386000
28581.30000000
399,293.20
0.05385000
58364.70000000
457,657.90
0.05384000
28581.30000000
486,239.20
0.05383000
10849.00000000
497,088.20
0.05382000
112966.60000000
610,054.80
0.05381000
5086.80000000
615,141.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3734.60000000
5,303.90
0.05404000
12942.90000000
18,246.80
0.05405000
21784.30000000
40,031.10
0.05406000
26788.40000000
66,819.50
0.05407000
43799.10000000
110,618.60
0.05408000
54186.90000000
164,805.50
0.05409000
28581.30000000
193,386.80
0.05410000
3293.80000000
196,680.60
0.05411000
35052.60000000
231,733.20
0.05412000
8963.00000000
240,696.20
0.05413000
31117.60000000
271,813.80
0.05414000
18325.70000000
290,139.50
0.05415000
74820.80000000
364,960.30
0.05416000
37929.50000000
402,889.80
0.05417000
51081.30000000
453,971.10
0.05418000
25800.80000000
479,771.90
0.05419000
28581.30000000
508,353.20
0.05420000
1569.30000000
509,922.50
0.05421000
47787.40000000
557,709.90
|
||||||
| 2026-06-14 04:18:26 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4387.50000000
5,956.80
0.05398000
5220.60000000
11,177.40
0.05397000
12002.70000000
23,180.10
0.05396000
1458.30000000
24,638.40
0.05395000
16787.10000000
41,425.50
0.05394000
44386.80000000
85,812.30
0.05393000
54831.60000000
140,643.90
0.05392000
35423.30000000
176,067.20
0.05391000
18639.90000000
194,707.10
0.05390000
73799.10000000
268,506.20
0.05389000
20063.60000000
288,569.80
0.05388000
51216.80000000
339,786.60
0.05387000
30925.30000000
370,711.90
0.05386000
28581.30000000
399,293.20
0.05385000
58364.70000000
457,657.90
0.05384000
28581.30000000
486,239.20
0.05383000
10849.00000000
497,088.20
0.05382000
112966.60000000
610,054.80
0.05381000
5086.80000000
615,141.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3734.60000000
5,303.90
0.05404000
12942.90000000
18,246.80
0.05405000
21784.30000000
40,031.10
0.05406000
26788.40000000
66,819.50
0.05407000
43799.10000000
110,618.60
0.05408000
54186.90000000
164,805.50
0.05409000
28581.30000000
193,386.80
0.05410000
3293.80000000
196,680.60
0.05411000
35052.60000000
231,733.20
0.05412000
8963.00000000
240,696.20
0.05413000
31117.60000000
271,813.80
0.05414000
18325.70000000
290,139.50
0.05415000
74820.80000000
364,960.30
0.05416000
37929.50000000
402,889.80
0.05417000
51081.30000000
453,971.10
0.05418000
25800.80000000
479,771.90
0.05419000
28581.30000000
508,353.20
0.05420000
1569.30000000
509,922.50
0.05421000
47787.40000000
557,709.90
|
||||||
| 2026-06-14 04:18:25 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4387.50000000
5,956.80
0.05398000
5220.60000000
11,177.40
0.05397000
12002.70000000
23,180.10
0.05396000
1458.30000000
24,638.40
0.05395000
16787.10000000
41,425.50
0.05394000
44386.80000000
85,812.30
0.05393000
54831.60000000
140,643.90
0.05392000
35423.30000000
176,067.20
0.05391000
18639.90000000
194,707.10
0.05390000
73799.10000000
268,506.20
0.05389000
20063.60000000
288,569.80
0.05388000
51216.80000000
339,786.60
0.05387000
30925.30000000
370,711.90
0.05386000
28581.30000000
399,293.20
0.05385000
58364.70000000
457,657.90
0.05384000
28581.30000000
486,239.20
0.05383000
10849.00000000
497,088.20
0.05382000
112966.60000000
610,054.80
0.05381000
5086.80000000
615,141.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3734.60000000
5,303.90
0.05404000
12942.90000000
18,246.80
0.05405000
21784.30000000
40,031.10
0.05406000
26788.40000000
66,819.50
0.05407000
43799.10000000
110,618.60
0.05408000
54186.90000000
164,805.50
0.05409000
28581.30000000
193,386.80
0.05410000
3293.80000000
196,680.60
0.05411000
35052.60000000
231,733.20
0.05412000
8963.00000000
240,696.20
0.05413000
31117.60000000
271,813.80
0.05414000
18325.70000000
290,139.50
0.05415000
74820.80000000
364,960.30
0.05416000
37929.50000000
402,889.80
0.05417000
51081.30000000
453,971.10
0.05418000
25800.80000000
479,771.90
0.05419000
28581.30000000
508,353.20
0.05420000
1569.30000000
509,922.50
0.05421000
47787.40000000
557,709.90
|
||||||
| 2026-06-14 04:18:24 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4387.50000000
5,956.80
0.05398000
5220.60000000
11,177.40
0.05397000
12002.70000000
23,180.10
0.05396000
1458.30000000
24,638.40
0.05395000
16787.10000000
41,425.50
0.05394000
44386.80000000
85,812.30
0.05393000
54831.60000000
140,643.90
0.05392000
35423.30000000
176,067.20
0.05391000
18639.90000000
194,707.10
0.05390000
73799.10000000
268,506.20
0.05389000
20063.60000000
288,569.80
0.05388000
51216.80000000
339,786.60
0.05387000
30925.30000000
370,711.90
0.05386000
28581.30000000
399,293.20
0.05385000
58364.70000000
457,657.90
0.05384000
28581.30000000
486,239.20
0.05383000
10849.00000000
497,088.20
0.05382000
112966.60000000
610,054.80
0.05381000
3425.90000000
613,480.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3734.60000000
5,303.90
0.05404000
12942.90000000
18,246.80
0.05405000
48796.30000000
67,043.10
0.05406000
26788.40000000
93,831.50
0.05407000
43799.10000000
137,630.60
0.05408000
54186.90000000
191,817.50
0.05409000
28581.30000000
220,398.80
0.05410000
3293.80000000
223,692.60
0.05411000
35052.60000000
258,745.20
0.05412000
8963.00000000
267,708.20
0.05413000
31117.60000000
298,825.80
0.05414000
18325.70000000
317,151.50
0.05415000
74820.80000000
391,972.30
0.05416000
37929.50000000
429,901.80
0.05417000
51081.30000000
480,983.10
0.05418000
25800.80000000
506,783.90
0.05419000
28581.30000000
535,365.20
0.05420000
1569.30000000
536,934.50
0.05421000
47787.40000000
584,721.90
|
||||||
| 2026-06-14 04:18:23 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4420.60000000
5,989.90
0.05397000
12002.70000000
17,992.60
0.05396000
17476.10000000
35,468.70
0.05395000
15447.20000000
50,915.90
0.05394000
8980.80000000
59,896.70
0.05393000
68709.50000000
128,606.20
0.05392000
35423.30000000
164,029.50
0.05391000
47922.00000000
211,951.50
0.05390000
73799.10000000
285,750.60
0.05389000
20063.60000000
305,814.20
0.05388000
51216.80000000
357,031.00
0.05387000
30925.30000000
387,956.30
0.05386000
28581.30000000
416,537.60
0.05385000
58364.70000000
474,902.30
0.05384000
28581.30000000
503,483.60
0.05383000
10849.00000000
514,332.60
0.05382000
112966.60000000
627,299.20
0.05381000
3425.90000000
630,725.10
0.05380000
31934.60000000
662,659.70
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4420.60000000
5,989.90
0.05403000
3655.30000000
9,645.20
0.05404000
5531.40000000
15,176.60
0.05405000
44169.20000000
59,345.80
0.05406000
56788.40000000
116,134.20
0.05407000
43799.10000000
159,933.30
0.05408000
24186.90000000
184,120.20
0.05409000
28581.30000000
212,701.50
0.05410000
3293.80000000
215,995.30
0.05411000
35052.60000000
251,047.90
0.05412000
8963.00000000
260,010.90
0.05413000
31117.60000000
291,128.50
0.05414000
18325.70000000
309,454.20
0.05415000
74820.80000000
384,275.00
0.05416000
37929.50000000
422,204.50
0.05417000
51081.30000000
473,285.80
0.05418000
25800.80000000
499,086.60
0.05419000
28581.30000000
527,667.90
0.05420000
1569.30000000
529,237.20
|
||||||
| 2026-06-14 04:18:22 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
7004.00000000
8,462.30
0.05394000
18680.20000000
27,142.50
0.05393000
16558.60000000
43,701.10
0.05392000
8411.30000000
52,112.40
0.05391000
53678.10000000
105,790.50
0.05390000
73799.10000000
179,589.60
0.05389000
20063.60000000
199,653.20
0.05388000
51216.80000000
250,870.00
0.05387000
30925.30000000
281,795.30
0.05386000
28581.30000000
310,376.60
0.05385000
49078.10000000
359,454.70
0.05384000
28581.30000000
388,036.00
0.05383000
10849.00000000
398,885.00
0.05382000
50466.60000000
449,351.60
0.05381000
3425.90000000
452,777.50
0.05380000
31934.60000000
484,712.10
0.05379000
73366.70000000
558,078.80
0.05378000
39343.40000000
597,422.20
0.05377000
45261.20000000
642,683.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
14152.40000000
23,436.00
0.05402000
1569.30000000
25,005.30
0.05403000
51207.10000000
76,212.40
0.05404000
31569.30000000
107,781.70
0.05405000
44703.20000000
152,484.90
0.05406000
30269.50000000
182,754.40
0.05407000
43799.10000000
226,553.50
0.05408000
8969.10000000
235,522.60
0.05409000
28581.30000000
264,103.90
0.05410000
3293.80000000
267,397.70
0.05411000
35052.60000000
302,450.30
0.05412000
18205.00000000
320,655.30
0.05413000
31117.60000000
351,772.90
0.05414000
18325.70000000
370,098.60
0.05415000
74820.80000000
444,919.40
0.05416000
37929.50000000
482,848.90
0.05417000
51081.30000000
533,930.20
|
||||||
| 2026-06-14 04:18:19 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
7004.00000000
8,462.30
0.05394000
18680.20000000
27,142.50
0.05393000
16558.60000000
43,701.10
0.05392000
8411.30000000
52,112.40
0.05391000
53678.10000000
105,790.50
0.05390000
73799.10000000
179,589.60
0.05389000
20063.60000000
199,653.20
0.05388000
51216.80000000
250,870.00
0.05387000
24840.50000000
275,710.50
0.05386000
28581.30000000
304,291.80
0.05385000
49078.10000000
353,369.90
0.05384000
34667.80000000
388,037.70
0.05383000
10849.00000000
398,886.70
0.05382000
50466.60000000
449,353.30
0.05381000
3425.90000000
452,779.20
0.05380000
31934.60000000
484,713.80
0.05379000
73366.70000000
558,080.50
0.05378000
39343.40000000
597,423.90
0.05377000
45261.20000000
642,685.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
14152.40000000
23,436.00
0.05402000
1569.30000000
25,005.30
0.05403000
51207.10000000
76,212.40
0.05404000
31569.30000000
107,781.70
0.05405000
44703.20000000
152,484.90
0.05406000
30269.50000000
182,754.40
0.05407000
43799.10000000
226,553.50
0.05408000
8969.10000000
235,522.60
0.05409000
28581.30000000
264,103.90
0.05410000
3293.80000000
267,397.70
0.05411000
35052.60000000
302,450.30
0.05412000
18205.00000000
320,655.30
0.05413000
31117.60000000
351,772.90
0.05414000
18325.70000000
370,098.60
0.05415000
74820.80000000
444,919.40
0.05416000
37929.50000000
482,848.90
0.05417000
51081.30000000
533,930.20
|
||||||