SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:18:15 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
7004.00000000
8,462.30
0.05394000
18680.20000000
27,142.50
0.05393000
16558.60000000
43,701.10
0.05392000
8411.30000000
52,112.40
0.05391000
53678.10000000
105,790.50
0.05390000
73799.10000000
179,589.60
0.05389000
20063.60000000
199,653.20
0.05388000
51216.80000000
250,870.00
0.05387000
24840.50000000
275,710.50
0.05386000
28581.30000000
304,291.80
0.05385000
49078.10000000
353,369.90
0.05384000
34667.80000000
388,037.70
0.05383000
10849.00000000
398,886.70
0.05382000
50466.60000000
449,353.30
0.05381000
3425.90000000
452,779.20
0.05380000
31934.60000000
484,713.80
0.05379000
73366.70000000
558,080.50
0.05378000
39343.40000000
597,423.90
0.05377000
45261.20000000
642,685.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
9522.50000000
18,806.10
0.05402000
6198.40000000
25,004.50
0.05403000
51207.10000000
76,211.60
0.05404000
31569.30000000
107,780.90
0.05405000
44703.20000000
152,484.10
0.05406000
30269.50000000
182,753.60
0.05407000
43799.10000000
226,552.70
0.05408000
8969.10000000
235,521.80
0.05409000
28581.30000000
264,103.10
0.05410000
3293.80000000
267,396.90
0.05411000
35052.60000000
302,449.50
0.05412000
18205.00000000
320,654.50
0.05413000
31117.60000000
351,772.10
0.05414000
18325.70000000
370,097.80
0.05415000
74820.80000000
444,918.60
0.05416000
37929.50000000
482,848.10
0.05417000
51081.30000000
533,929.40
|
||||||
| 2026-06-14 04:18:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
6204.00000000
7,662.30
0.05394000
19480.20000000
27,142.50
0.05393000
16558.60000000
43,701.10
0.05392000
8411.30000000
52,112.40
0.05391000
53678.10000000
105,790.50
0.05390000
73799.10000000
179,589.60
0.05389000
20063.60000000
199,653.20
0.05388000
51216.80000000
250,870.00
0.05387000
24840.50000000
275,710.50
0.05386000
28581.30000000
304,291.80
0.05385000
49078.10000000
353,369.90
0.05384000
34667.80000000
388,037.70
0.05383000
10849.00000000
398,886.70
0.05382000
50466.60000000
449,353.30
0.05381000
3425.90000000
452,779.20
0.05380000
31934.60000000
484,713.80
0.05379000
73366.70000000
558,080.50
0.05378000
39343.40000000
597,423.90
0.05377000
45261.20000000
642,685.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
9522.50000000
18,806.10
0.05402000
6198.40000000
25,004.50
0.05403000
51207.10000000
76,211.60
0.05404000
31569.30000000
107,780.90
0.05405000
44703.20000000
152,484.10
0.05406000
30269.50000000
182,753.60
0.05407000
43799.10000000
226,552.70
0.05408000
8969.10000000
235,521.80
0.05409000
28581.30000000
264,103.10
0.05410000
3293.80000000
267,396.90
0.05411000
35052.60000000
302,449.50
0.05412000
18205.00000000
320,654.50
0.05413000
31117.60000000
351,772.10
0.05414000
18325.70000000
370,097.80
0.05415000
74820.80000000
444,918.60
0.05416000
37929.50000000
482,848.10
0.05417000
51081.30000000
533,929.40
|
||||||
| 2026-06-14 04:18:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
6204.00000000
7,662.30
0.05394000
19480.20000000
27,142.50
0.05393000
16558.60000000
43,701.10
0.05392000
8411.30000000
52,112.40
0.05391000
24396.00000000
76,508.40
0.05390000
73799.10000000
150,307.50
0.05389000
20063.60000000
170,371.10
0.05388000
51216.80000000
221,587.90
0.05387000
24840.50000000
246,428.40
0.05386000
28581.30000000
275,009.70
0.05385000
49078.10000000
324,087.80
0.05384000
34667.80000000
358,755.60
0.05383000
10849.00000000
369,604.60
0.05382000
50466.60000000
420,071.20
0.05381000
3425.90000000
423,497.10
0.05380000
31934.60000000
455,431.70
0.05379000
73366.70000000
528,798.40
0.05378000
39343.40000000
568,141.80
0.05377000
45261.20000000
613,403.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
9522.50000000
18,806.10
0.05402000
6198.40000000
25,004.50
0.05403000
51207.10000000
76,211.60
0.05404000
31569.30000000
107,780.90
0.05405000
44703.20000000
152,484.10
0.05406000
30269.50000000
182,753.60
0.05407000
43799.10000000
226,552.70
0.05408000
8969.10000000
235,521.80
0.05409000
28581.30000000
264,103.10
0.05410000
3293.80000000
267,396.90
0.05411000
35052.60000000
302,449.50
0.05412000
18205.00000000
320,654.50
0.05413000
31117.60000000
351,772.10
0.05414000
18325.70000000
370,097.80
0.05415000
74820.80000000
444,918.60
0.05416000
37929.50000000
482,848.10
0.05417000
51081.30000000
533,929.40
|
||||||
| 2026-06-14 04:18:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
6204.00000000
7,662.30
0.05394000
4262.40000000
11,924.70
0.05393000
44248.10000000
56,172.80
0.05392000
8411.30000000
64,584.10
0.05391000
24396.00000000
88,980.10
0.05390000
73799.10000000
162,779.20
0.05389000
20063.60000000
182,842.80
0.05388000
51216.80000000
234,059.60
0.05387000
24840.50000000
258,900.10
0.05386000
28581.30000000
287,481.40
0.05385000
49078.10000000
336,559.50
0.05384000
34667.80000000
371,227.30
0.05383000
10849.00000000
382,076.30
0.05382000
50466.60000000
432,542.90
0.05381000
3425.90000000
435,968.80
0.05380000
31934.60000000
467,903.40
0.05379000
73366.70000000
541,270.10
0.05378000
39343.40000000
580,613.50
0.05377000
45261.20000000
625,874.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
9522.50000000
18,806.10
0.05402000
6198.40000000
25,004.50
0.05403000
51207.10000000
76,211.60
0.05404000
31569.30000000
107,780.90
0.05405000
44703.20000000
152,484.10
0.05406000
30269.50000000
182,753.60
0.05407000
43799.10000000
226,552.70
0.05408000
8969.10000000
235,521.80
0.05409000
28581.30000000
264,103.10
0.05410000
3293.80000000
267,396.90
0.05411000
35052.60000000
302,449.50
0.05412000
18205.00000000
320,654.50
0.05413000
31117.60000000
351,772.10
0.05414000
18325.70000000
370,097.80
0.05415000
74820.80000000
444,918.60
0.05416000
37929.50000000
482,848.10
0.05417000
51081.30000000
533,929.40
|
||||||
| 2026-06-14 04:18:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1458.30000000
1,458.30
0.05395000
6204.00000000
7,662.30
0.05394000
4262.40000000
11,924.70
0.05393000
44248.10000000
56,172.80
0.05392000
8411.30000000
64,584.10
0.05391000
24396.00000000
88,980.10
0.05390000
73799.10000000
162,779.20
0.05389000
20063.60000000
182,842.80
0.05388000
51216.80000000
234,059.60
0.05387000
24840.50000000
258,900.10
0.05386000
28581.30000000
287,481.40
0.05385000
49078.10000000
336,559.50
0.05384000
34667.80000000
371,227.30
0.05383000
10849.00000000
382,076.30
0.05382000
50466.60000000
432,542.90
0.05381000
3425.90000000
435,968.80
0.05380000
31934.60000000
467,903.40
0.05379000
10866.70000000
478,770.10
0.05378000
101843.40000000
580,613.50
0.05377000
45261.20000000
625,874.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
9522.50000000
18,806.10
0.05402000
6198.40000000
25,004.50
0.05403000
51207.10000000
76,211.60
0.05404000
31569.30000000
107,780.90
0.05405000
44703.20000000
152,484.10
0.05406000
30269.50000000
182,753.60
0.05407000
43799.10000000
226,552.70
0.05408000
8969.10000000
235,521.80
0.05409000
28581.30000000
264,103.10
0.05410000
3293.80000000
267,396.90
0.05411000
35052.60000000
302,449.50
0.05412000
18205.00000000
320,654.50
0.05413000
31117.60000000
351,772.10
0.05414000
18325.70000000
370,097.80
0.05415000
74820.80000000
444,918.60
0.05416000
37929.50000000
482,848.10
0.05417000
51081.30000000
533,929.40
|
||||||
| 2026-06-14 04:18:04 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666537468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
1458.30000000
3,027.60
0.05395000
6204.00000000
9,231.60
0.05394000
4262.40000000
13,494.00
0.05393000
29030.30000000
42,524.30
0.05392000
23629.10000000
66,153.40
0.05391000
24396.00000000
90,549.40
0.05390000
73799.10000000
164,348.50
0.05389000
20063.60000000
184,412.10
0.05388000
51216.80000000
235,628.90
0.05387000
24840.50000000
260,469.40
0.05386000
28581.30000000
289,050.70
0.05385000
49078.10000000
338,128.80
0.05384000
34667.80000000
372,796.60
0.05383000
10849.00000000
383,645.60
0.05382000
50466.60000000
434,112.20
0.05381000
3425.90000000
437,538.10
0.05380000
31934.60000000
469,472.70
0.05379000
10866.70000000
480,339.40
0.05378000
101843.40000000
582,182.80
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
9522.50000000
18,806.10
0.05402000
6198.40000000
25,004.50
0.05403000
51207.10000000
76,211.60
0.05404000
31569.30000000
107,780.90
0.05405000
44703.20000000
152,484.10
0.05406000
30269.50000000
182,753.60
0.05407000
43799.10000000
226,552.70
0.05408000
8969.10000000
235,521.80
0.05409000
28581.30000000
264,103.10
0.05410000
3293.80000000
267,396.90
0.05411000
35052.60000000
302,449.50
0.05412000
18205.00000000
320,654.50
0.05413000
31117.60000000
351,772.10
0.05414000
18325.70000000
370,097.80
0.05415000
74820.80000000
444,918.60
0.05416000
37929.50000000
482,848.10
0.05417000
51081.30000000
533,929.40
|
||||||
| 2026-06-14 04:18:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6204.00000000
7,773.30
0.05394000
4262.40000000
12,035.70
0.05393000
29030.30000000
41,066.00
0.05392000
23629.10000000
64,695.10
0.05391000
24396.00000000
89,091.10
0.05390000
73799.10000000
162,890.20
0.05389000
20063.60000000
182,953.80
0.05388000
51216.80000000
234,170.60
0.05387000
24840.50000000
259,011.10
0.05386000
28581.30000000
287,592.40
0.05385000
49078.10000000
336,670.50
0.05384000
34667.80000000
371,338.30
0.05383000
10849.00000000
382,187.30
0.05382000
50466.60000000
432,653.90
0.05381000
3425.90000000
436,079.80
0.05380000
31934.60000000
468,014.40
0.05379000
10866.70000000
478,881.10
0.05378000
101843.40000000
580,724.50
0.05377000
45261.20000000
625,985.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
9522.50000000
18,806.10
0.05402000
6198.40000000
25,004.50
0.05403000
51207.10000000
76,211.60
0.05404000
31569.30000000
107,780.90
0.05405000
44703.20000000
152,484.10
0.05406000
30269.50000000
182,753.60
0.05407000
43799.10000000
226,552.70
0.05408000
8969.10000000
235,521.80
0.05409000
28581.30000000
264,103.10
0.05410000
3293.80000000
267,396.90
0.05411000
35052.60000000
302,449.50
0.05412000
18205.00000000
320,654.50
0.05413000
31117.60000000
351,772.10
0.05414000
18325.70000000
370,097.80
0.05415000
74820.80000000
444,918.60
0.05416000
37929.50000000
482,848.10
0.05417000
51081.30000000
533,929.40
|
||||||
| 2026-06-14 04:18:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6204.00000000
7,773.30
0.05394000
4262.40000000
12,035.70
0.05393000
16558.60000000
28,594.30
0.05392000
23629.10000000
52,223.40
0.05391000
24396.00000000
76,619.40
0.05390000
73799.10000000
150,418.50
0.05389000
104123.70000000
254,542.20
0.05388000
51216.80000000
305,759.00
0.05387000
24840.50000000
330,599.50
0.05386000
28581.30000000
359,180.80
0.05385000
49078.10000000
408,258.90
0.05384000
34667.80000000
442,926.70
0.05383000
10849.00000000
453,775.70
0.05382000
50466.60000000
504,242.30
0.05381000
3425.90000000
507,668.20
0.05380000
31934.60000000
539,602.80
0.05379000
10866.70000000
550,469.50
0.05378000
101843.40000000
652,312.90
0.05377000
45261.20000000
697,574.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1458.20000000
1,458.20
0.05399000
4404.10000000
5,862.30
0.05400000
3421.30000000
9,283.60
0.05401000
9522.50000000
18,806.10
0.05402000
6198.40000000
25,004.50
0.05403000
51207.10000000
76,211.60
0.05404000
31569.30000000
107,780.90
0.05405000
43799.10000000
151,580.00
0.05406000
30269.50000000
181,849.50
0.05407000
43799.10000000
225,648.60
0.05408000
8969.10000000
234,617.70
0.05409000
28581.30000000
263,199.00
0.05410000
3293.80000000
266,492.80
0.05411000
35052.60000000
301,545.40
0.05412000
18205.00000000
319,750.40
0.05413000
31117.60000000
350,868.00
0.05414000
18325.70000000
369,193.70
0.05415000
74820.80000000
444,014.50
0.05416000
37929.50000000
481,944.00
0.05417000
51081.30000000
533,025.30
|
||||||
| 2026-06-14 04:18:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6204.00000000
7,773.30
0.05394000
4262.40000000
12,035.70
0.05393000
16558.60000000
28,594.30
0.05392000
23629.10000000
52,223.40
0.05391000
24396.00000000
76,619.40
0.05390000
43799.10000000
120,418.50
0.05389000
104123.70000000
224,542.20
0.05388000
51216.80000000
275,759.00
0.05387000
54840.50000000
330,599.50
0.05386000
28581.30000000
359,180.80
0.05385000
49078.10000000
408,258.90
0.05384000
34667.80000000
442,926.70
0.05383000
10849.00000000
453,775.70
0.05382000
50466.60000000
504,242.30
0.05381000
3425.90000000
507,668.20
0.05380000
31934.60000000
539,602.80
0.05379000
10866.70000000
550,469.50
0.05378000
101843.40000000
652,312.90
0.05377000
45261.20000000
697,574.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4404.10000000
5,973.40
0.05400000
3421.30000000
9,394.70
0.05401000
9522.50000000
18,917.20
0.05402000
6198.40000000
25,115.60
0.05403000
51207.10000000
76,322.70
0.05404000
31569.30000000
107,892.00
0.05405000
43799.10000000
151,691.10
0.05406000
30269.50000000
181,960.60
0.05407000
43799.10000000
225,759.70
0.05408000
8969.10000000
234,728.80
0.05409000
28581.30000000
263,310.10
0.05410000
3293.80000000
266,603.90
0.05411000
35052.60000000
301,656.50
0.05412000
18205.00000000
319,861.50
0.05413000
31117.60000000
350,979.10
0.05414000
18325.70000000
369,304.80
0.05415000
74820.80000000
444,125.60
0.05416000
37929.50000000
482,055.10
0.05417000
51081.30000000
533,136.40
|
||||||
| 2026-06-14 04:17:59 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6204.00000000
7,773.30
0.05394000
4262.40000000
12,035.70
0.05393000
16558.60000000
28,594.30
0.05392000
23258.40000000
51,852.70
0.05391000
24396.00000000
76,248.70
0.05390000
43799.10000000
120,047.80
0.05389000
104123.70000000
224,171.50
0.05388000
51216.80000000
275,388.30
0.05387000
54840.50000000
330,228.80
0.05386000
28581.30000000
358,810.10
0.05385000
49078.10000000
407,888.20
0.05384000
34667.80000000
442,556.00
0.05383000
10849.00000000
453,405.00
0.05382000
50466.60000000
503,871.60
0.05381000
3425.90000000
507,297.50
0.05380000
31934.60000000
539,232.10
0.05379000
10866.70000000
550,098.80
0.05378000
101843.40000000
651,942.20
0.05377000
45261.20000000
697,203.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4404.10000000
5,973.40
0.05400000
3421.30000000
9,394.70
0.05401000
9522.50000000
18,917.20
0.05402000
6198.40000000
25,115.60
0.05403000
51207.10000000
76,322.70
0.05404000
31569.30000000
107,892.00
0.05405000
43799.10000000
151,691.10
0.05406000
30269.50000000
181,960.60
0.05407000
43799.10000000
225,759.70
0.05408000
8969.10000000
234,728.80
0.05409000
28581.30000000
263,310.10
0.05410000
3293.80000000
266,603.90
0.05411000
35052.60000000
301,656.50
0.05412000
18205.00000000
319,861.50
0.05413000
31117.60000000
350,979.10
0.05414000
18325.70000000
369,304.80
0.05415000
74820.80000000
444,125.60
0.05416000
37929.50000000
482,055.10
0.05417000
51081.30000000
533,136.40
|
||||||
| 2026-06-14 04:17:58 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6204.00000000
7,773.30
0.05394000
4262.40000000
12,035.70
0.05393000
16558.60000000
28,594.30
0.05392000
23258.40000000
51,852.70
0.05391000
24396.00000000
76,248.70
0.05390000
44170.00000000
120,418.70
0.05389000
104123.70000000
224,542.40
0.05388000
51216.80000000
275,759.20
0.05387000
54840.50000000
330,599.70
0.05386000
28581.30000000
359,181.00
0.05385000
49078.10000000
408,259.10
0.05384000
34667.80000000
442,926.90
0.05383000
10849.00000000
453,775.90
0.05382000
50466.60000000
504,242.50
0.05381000
3425.90000000
507,668.40
0.05380000
31934.60000000
539,603.00
0.05379000
10866.70000000
550,469.70
0.05378000
101843.40000000
652,313.10
0.05377000
45261.20000000
697,574.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4404.10000000
5,973.40
0.05400000
3421.30000000
9,394.70
0.05401000
9522.50000000
18,917.20
0.05402000
6198.40000000
25,115.60
0.05403000
51207.10000000
76,322.70
0.05404000
31569.30000000
107,892.00
0.05405000
43799.10000000
151,691.10
0.05406000
30269.50000000
181,960.60
0.05407000
43799.10000000
225,759.70
0.05408000
8969.10000000
234,728.80
0.05409000
28581.30000000
263,310.10
0.05410000
3293.80000000
266,603.90
0.05411000
35052.60000000
301,656.50
0.05412000
18205.00000000
319,861.50
0.05413000
31117.60000000
350,979.10
0.05414000
18325.70000000
369,304.80
0.05415000
74820.80000000
444,125.60
0.05416000
37929.50000000
482,055.10
0.05417000
51081.30000000
533,136.40
|
||||||
| 2026-06-14 04:17:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6204.00000000
7,773.30
0.05394000
4262.40000000
12,035.70
0.05393000
16558.60000000
28,594.30
0.05392000
23258.40000000
51,852.70
0.05391000
24396.00000000
76,248.70
0.05390000
44170.00000000
120,418.70
0.05389000
104123.70000000
224,542.40
0.05388000
51216.80000000
275,759.20
0.05387000
54840.50000000
330,599.70
0.05386000
28581.30000000
359,181.00
0.05385000
49078.10000000
408,259.10
0.05384000
34667.80000000
442,926.90
0.05383000
10849.00000000
453,775.90
0.05382000
50466.60000000
504,242.50
0.05381000
3425.90000000
507,668.40
0.05380000
31934.60000000
539,603.00
0.05379000
10866.70000000
550,469.70
0.05378000
101843.40000000
652,313.10
0.05377000
45261.20000000
697,574.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4404.10000000
5,973.40
0.05400000
3421.30000000
9,394.70
0.05401000
9522.50000000
18,917.20
0.05402000
6198.40000000
25,115.60
0.05403000
51207.10000000
76,322.70
0.05404000
31569.30000000
107,892.00
0.05405000
43799.10000000
151,691.10
0.05406000
30269.50000000
181,960.60
0.05407000
43799.10000000
225,759.70
0.05408000
8969.10000000
234,728.80
0.05409000
28581.30000000
263,310.10
0.05410000
3293.80000000
266,603.90
0.05411000
35052.60000000
301,656.50
0.05412000
18205.00000000
319,861.50
0.05413000
31117.60000000
350,979.10
0.05414000
18325.70000000
369,304.80
0.05415000
74820.80000000
444,125.60
0.05416000
37929.50000000
482,055.10
0.05417000
51081.30000000
533,136.40
|
||||||
| 2026-06-14 04:17:53 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6204.00000000
7,773.30
0.05394000
4262.40000000
12,035.70
0.05393000
16558.60000000
28,594.30
0.05392000
23258.40000000
51,852.70
0.05391000
24396.00000000
76,248.70
0.05390000
44170.00000000
120,418.70
0.05389000
104123.70000000
224,542.40
0.05388000
51216.80000000
275,759.20
0.05387000
54840.50000000
330,599.70
0.05386000
28581.30000000
359,181.00
0.05385000
49078.10000000
408,259.10
0.05384000
34667.80000000
442,926.90
0.05383000
10849.00000000
453,775.90
0.05382000
50466.60000000
504,242.50
0.05381000
3425.90000000
507,668.40
0.05380000
31934.60000000
539,603.00
0.05379000
10866.70000000
550,469.70
0.05378000
101843.40000000
652,313.10
0.05377000
45261.20000000
697,574.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4404.10000000
5,973.40
0.05400000
3421.30000000
9,394.70
0.05401000
9522.50000000
18,917.20
0.05402000
6198.40000000
25,115.60
0.05403000
51207.10000000
76,322.70
0.05404000
31569.30000000
107,892.00
0.05405000
43799.10000000
151,691.10
0.05406000
30269.50000000
181,960.60
0.05407000
43799.10000000
225,759.70
0.05408000
8969.10000000
234,728.80
0.05409000
28581.30000000
263,310.10
0.05410000
3293.80000000
266,603.90
0.05411000
35052.60000000
301,656.50
0.05412000
18205.00000000
319,861.50
0.05413000
31117.60000000
350,979.10
0.05414000
18325.70000000
369,304.80
0.05415000
74820.80000000
444,125.60
0.05416000
37929.50000000
482,055.10
0.05417000
51081.30000000
533,136.40
|
||||||
| 2026-06-14 04:17:52 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666537443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
6203.30000000
7,772.60
0.05395000
2369.30000000
10,141.90
0.05394000
3462.40000000
13,604.30
0.05393000
16558.60000000
30,162.90
0.05392000
23258.40000000
53,421.30
0.05391000
24396.00000000
77,817.30
0.05390000
44170.00000000
121,987.30
0.05389000
104123.70000000
226,111.00
0.05388000
51216.80000000
277,327.80
0.05387000
54840.50000000
332,168.30
0.05386000
28581.30000000
360,749.60
0.05385000
49078.10000000
409,827.70
0.05384000
34667.80000000
444,495.50
0.05383000
10849.00000000
455,344.50
0.05382000
50466.60000000
505,811.10
0.05381000
3425.90000000
509,237.00
0.05380000
31934.60000000
541,171.60
0.05379000
10866.70000000
552,038.30
0.05378000
101843.40000000
653,881.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4404.10000000
5,973.40
0.05400000
3421.30000000
9,394.70
0.05401000
9522.50000000
18,917.20
0.05402000
6198.40000000
25,115.60
0.05403000
51207.10000000
76,322.70
0.05404000
31569.30000000
107,892.00
0.05405000
43799.10000000
151,691.10
0.05406000
30269.50000000
181,960.60
0.05407000
43799.10000000
225,759.70
0.05408000
8969.10000000
234,728.80
0.05409000
28581.30000000
263,310.10
0.05410000
3293.80000000
266,603.90
0.05411000
35052.60000000
301,656.50
0.05412000
18205.00000000
319,861.50
0.05413000
31117.60000000
350,979.10
0.05414000
18325.70000000
369,304.80
0.05415000
74820.80000000
444,125.60
0.05416000
37929.50000000
482,055.10
0.05417000
51081.30000000
533,136.40
|
||||||
| 2026-06-14 04:17:51 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666537440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
6203.30000000
7,772.60
0.05395000
2369.30000000
10,141.90
0.05394000
3462.40000000
13,604.30
0.05393000
16558.60000000
30,162.90
0.05392000
23258.40000000
53,421.30
0.05391000
24396.00000000
77,817.30
0.05390000
44170.00000000
121,987.30
0.05389000
104123.70000000
226,111.00
0.05388000
51216.80000000
277,327.80
0.05387000
54840.50000000
332,168.30
0.05386000
28581.30000000
360,749.60
0.05385000
49078.10000000
409,827.70
0.05384000
34667.80000000
444,495.50
0.05383000
10849.00000000
455,344.50
0.05382000
50466.60000000
505,811.10
0.05381000
3425.90000000
509,237.00
0.05380000
31934.60000000
541,171.60
0.05379000
12528.20000000
553,699.80
0.05378000
101843.40000000
655,543.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4404.10000000
5,973.40
0.05400000
3421.30000000
9,394.70
0.05401000
9522.50000000
18,917.20
0.05402000
6198.40000000
25,115.60
0.05403000
51207.10000000
76,322.70
0.05404000
31569.30000000
107,892.00
0.05405000
43799.10000000
151,691.10
0.05406000
30269.50000000
181,960.60
0.05407000
43799.10000000
225,759.70
0.05408000
8969.10000000
234,728.80
0.05409000
28581.30000000
263,310.10
0.05410000
3293.80000000
266,603.90
0.05411000
35052.60000000
301,656.50
0.05412000
18205.00000000
319,861.50
0.05413000
31117.60000000
350,979.10
0.05414000
18325.70000000
369,304.80
0.05415000
74820.80000000
444,125.60
0.05416000
37929.50000000
482,055.10
0.05417000
51081.30000000
533,136.40
|
||||||
| 2026-06-14 04:17:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
5215.80000000
6,785.10
0.05394000
3462.40000000
10,247.50
0.05393000
16558.60000000
26,806.10
0.05392000
23258.40000000
50,064.50
0.05391000
24396.00000000
74,460.50
0.05390000
93739.50000000
168,200.00
0.05389000
20063.60000000
188,263.60
0.05388000
51216.80000000
239,480.40
0.05387000
54840.50000000
294,320.90
0.05386000
28581.30000000
322,902.20
0.05385000
49078.10000000
371,980.30
0.05384000
34667.80000000
406,648.10
0.05383000
10849.00000000
417,497.10
0.05382000
50466.60000000
467,963.70
0.05381000
3425.90000000
471,389.60
0.05380000
31934.60000000
503,324.20
0.05379000
10866.70000000
514,190.90
0.05378000
101843.40000000
616,034.30
0.05377000
43599.10000000
659,633.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4404.10000000
5,973.40
0.05400000
3421.30000000
9,394.70
0.05401000
9522.50000000
18,917.20
0.05402000
6198.40000000
25,115.60
0.05403000
24195.10000000
49,310.70
0.05404000
31569.30000000
80,880.00
0.05405000
43799.10000000
124,679.10
0.05406000
30269.50000000
154,948.60
0.05407000
43799.10000000
198,747.70
0.05408000
8969.10000000
207,716.80
0.05409000
28581.30000000
236,298.10
0.05410000
3293.80000000
239,591.90
0.05411000
35052.60000000
274,644.50
0.05412000
18205.00000000
292,849.50
0.05413000
31117.60000000
323,967.10
0.05414000
18325.70000000
342,292.80
0.05415000
74820.80000000
417,113.60
0.05416000
37929.50000000
455,043.10
0.05417000
51081.30000000
506,124.40
|
||||||
| 2026-06-14 04:17:49 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
9051.40000000
10,620.70
0.05393000
31465.00000000
42,085.70
0.05392000
9152.20000000
51,237.90
0.05391000
24396.00000000
75,633.90
0.05390000
44170.00000000
119,803.90
0.05389000
63396.30000000
183,200.20
0.05388000
51216.80000000
234,417.00
0.05387000
54840.50000000
289,257.50
0.05386000
28581.30000000
317,838.80
0.05385000
49078.10000000
366,916.90
0.05384000
34667.80000000
401,584.70
0.05383000
10849.00000000
412,433.70
0.05382000
50466.60000000
462,900.30
0.05381000
3425.90000000
466,326.20
0.05380000
31934.60000000
498,260.80
0.05379000
10866.70000000
509,127.50
0.05378000
39343.40000000
548,470.90
0.05377000
106099.10000000
654,570.00
0.05376000
111734.70000000
766,304.70
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3361.20000000
4,930.50
0.05399000
5515.70000000
10,446.20
0.05400000
4076.00000000
14,522.20
0.05401000
13041.80000000
27,564.00
0.05402000
1569.30000000
29,133.30
0.05403000
51207.10000000
80,340.40
0.05404000
31569.30000000
111,909.70
0.05405000
43799.10000000
155,708.80
0.05406000
30269.50000000
185,978.30
0.05407000
43799.10000000
229,777.40
0.05408000
8969.10000000
238,746.50
0.05409000
28581.30000000
267,327.80
0.05410000
3293.80000000
270,621.60
0.05411000
35052.60000000
305,674.20
0.05412000
18205.00000000
323,879.20
0.05413000
31117.60000000
354,996.80
0.05414000
18325.70000000
373,322.50
0.05415000
74820.80000000
448,143.30
0.05416000
37929.50000000
486,072.80
|
||||||
| 2026-06-14 04:17:48 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
9152.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
34667.80000000
383,292.10
0.05383000
10849.00000000
394,141.10
0.05382000
50466.60000000
444,607.70
0.05381000
3425.90000000
448,033.60
0.05380000
31934.60000000
479,968.20
0.05379000
12528.20000000
492,496.40
0.05378000
39343.40000000
531,839.80
0.05377000
106099.10000000
637,938.90
0.05376000
111734.70000000
749,673.60
0.05375000
33427.80000000
783,101.40
Asks (20 levels)
Price
Qty
Total
0.05397000
4415.80000000
4,415.80
0.05398000
3361.20000000
7,777.00
0.05399000
24025.60000000
31,802.60
0.05400000
1569.30000000
33,371.90
0.05401000
8411.10000000
41,783.00
0.05402000
1569.30000000
43,352.30
0.05403000
51207.10000000
94,559.40
0.05404000
31569.30000000
126,128.70
0.05405000
43799.10000000
169,927.80
0.05406000
30269.50000000
200,197.30
0.05407000
43799.10000000
243,996.40
0.05408000
8969.10000000
252,965.50
0.05409000
28581.30000000
281,546.80
0.05410000
3293.80000000
284,840.60
0.05411000
35052.60000000
319,893.20
0.05412000
18205.00000000
338,098.20
0.05413000
31117.60000000
369,215.80
0.05414000
18325.70000000
387,541.50
0.05415000
74820.80000000
462,362.30
0.05416000
37929.50000000
500,291.80
|
||||||
| 2026-06-14 04:17:47 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666537372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
9152.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
34667.80000000
383,292.10
0.05383000
10849.00000000
394,141.10
0.05382000
50466.60000000
444,607.70
0.05381000
3425.90000000
448,033.60
0.05380000
31934.60000000
479,968.20
0.05379000
12528.20000000
492,496.40
0.05378000
39343.40000000
531,839.80
0.05377000
106099.10000000
637,938.90
0.05376000
111734.70000000
749,673.60
0.05375000
33427.80000000
783,101.40
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4415.80000000
5,985.10
0.05398000
3361.20000000
9,346.30
0.05399000
24025.60000000
33,371.90
0.05400000
1569.30000000
34,941.20
0.05401000
8411.10000000
43,352.30
0.05402000
1569.30000000
44,921.60
0.05403000
51207.10000000
96,128.70
0.05404000
31569.30000000
127,698.00
0.05405000
43799.10000000
171,497.10
0.05406000
30269.50000000
201,766.60
0.05407000
43799.10000000
245,565.70
0.05408000
8969.10000000
254,534.80
0.05409000
28581.30000000
283,116.10
0.05410000
3293.80000000
286,409.90
0.05411000
35052.60000000
321,462.50
0.05412000
18205.00000000
339,667.50
0.05413000
31117.60000000
370,785.10
0.05414000
18325.70000000
389,110.80
0.05415000
74820.80000000
463,931.60
|
||||||
| 2026-06-14 04:17:45 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
9152.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
34667.80000000
383,292.10
0.05383000
10849.00000000
394,141.10
0.05382000
50466.60000000
444,607.70
0.05381000
3425.90000000
448,033.60
0.05380000
31934.60000000
479,968.20
0.05379000
12528.20000000
492,496.40
0.05378000
39343.40000000
531,839.80
0.05377000
106099.10000000
637,938.90
0.05376000
111734.70000000
749,673.60
0.05375000
33427.80000000
783,101.40
Asks (20 levels)
Price
Qty
Total
0.05397000
4415.80000000
4,415.80
0.05398000
3361.20000000
7,777.00
0.05399000
24025.60000000
31,802.60
0.05400000
1569.30000000
33,371.90
0.05401000
8411.10000000
41,783.00
0.05402000
1569.30000000
43,352.30
0.05403000
51207.10000000
94,559.40
0.05404000
31569.30000000
126,128.70
0.05405000
43799.10000000
169,927.80
0.05406000
30269.50000000
200,197.30
0.05407000
43799.10000000
243,996.40
0.05408000
8969.10000000
252,965.50
0.05409000
28581.30000000
281,546.80
0.05410000
3293.80000000
284,840.60
0.05411000
35052.60000000
319,893.20
0.05412000
18205.00000000
338,098.20
0.05413000
31117.60000000
369,215.80
0.05414000
18325.70000000
387,541.50
0.05415000
74820.80000000
462,362.30
0.05416000
37929.50000000
500,291.80
|
||||||
| 2026-06-14 04:17:44 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
9152.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
34667.80000000
383,292.10
0.05383000
10849.00000000
394,141.10
0.05382000
50466.60000000
444,607.70
0.05381000
3425.90000000
448,033.60
0.05380000
31934.60000000
479,968.20
0.05379000
12528.20000000
492,496.40
0.05378000
39343.40000000
531,839.80
0.05377000
106099.10000000
637,938.90
0.05376000
111734.70000000
749,673.60
0.05375000
33427.80000000
783,101.40
Asks (20 levels)
Price
Qty
Total
0.05397000
4415.80000000
4,415.80
0.05398000
3361.20000000
7,777.00
0.05399000
24025.60000000
31,802.60
0.05400000
1569.30000000
33,371.90
0.05401000
8411.10000000
41,783.00
0.05402000
1569.30000000
43,352.30
0.05403000
35989.30000000
79,341.60
0.05404000
31569.30000000
110,910.90
0.05405000
43799.10000000
154,710.00
0.05406000
30269.50000000
184,979.50
0.05407000
43799.10000000
228,778.60
0.05408000
8969.10000000
237,747.70
0.05409000
28581.30000000
266,329.00
0.05410000
3293.80000000
269,622.80
0.05411000
50270.40000000
319,893.20
0.05412000
18205.00000000
338,098.20
0.05413000
31117.60000000
369,215.80
0.05414000
18325.70000000
387,541.50
0.05415000
74820.80000000
462,362.30
0.05416000
37929.50000000
500,291.80
|
||||||
| 2026-06-14 04:17:43 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
21423.80000000
22,993.10
0.05392000
9952.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
34667.80000000
383,292.10
0.05383000
10849.00000000
394,141.10
0.05382000
50466.60000000
444,607.70
0.05381000
3425.90000000
448,033.60
0.05380000
31934.60000000
479,968.20
0.05379000
12528.20000000
492,496.40
0.05378000
39343.40000000
531,839.80
0.05377000
106099.10000000
637,938.90
0.05376000
111734.70000000
749,673.60
0.05375000
33427.80000000
783,101.40
Asks (20 levels)
Price
Qty
Total
0.05397000
4415.80000000
4,415.80
0.05398000
3361.20000000
7,777.00
0.05399000
24025.60000000
31,802.60
0.05400000
1569.30000000
33,371.90
0.05401000
8411.10000000
41,783.00
0.05402000
1569.30000000
43,352.30
0.05403000
35989.30000000
79,341.60
0.05404000
31569.30000000
110,910.90
0.05405000
43799.10000000
154,710.00
0.05406000
30269.50000000
184,979.50
0.05407000
43799.10000000
228,778.60
0.05408000
8969.10000000
237,747.70
0.05409000
28581.30000000
266,329.00
0.05410000
3293.80000000
269,622.80
0.05411000
50270.40000000
319,893.20
0.05412000
18205.00000000
338,098.20
0.05413000
31117.60000000
369,215.80
0.05414000
18325.70000000
387,541.50
0.05415000
74820.80000000
462,362.30
0.05416000
37929.50000000
500,291.80
|
||||||
| 2026-06-14 04:17:42 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
21423.80000000
22,993.10
0.05392000
9952.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
28581.30000000
377,205.60
0.05383000
10849.00000000
388,054.60
0.05382000
50466.60000000
438,521.20
0.05381000
3425.90000000
441,947.10
0.05380000
31934.60000000
473,881.70
0.05379000
12528.20000000
486,409.90
0.05378000
39343.40000000
525,753.30
0.05377000
106099.10000000
631,852.40
0.05376000
111734.70000000
743,587.10
0.05375000
33427.80000000
777,014.90
Asks (20 levels)
Price
Qty
Total
0.05397000
4415.80000000
4,415.80
0.05398000
3361.20000000
7,777.00
0.05399000
24025.60000000
31,802.60
0.05400000
1569.30000000
33,371.90
0.05401000
8411.10000000
41,783.00
0.05402000
1569.30000000
43,352.30
0.05403000
35989.30000000
79,341.60
0.05404000
31569.30000000
110,910.90
0.05405000
43799.10000000
154,710.00
0.05406000
30269.50000000
184,979.50
0.05407000
43799.10000000
228,778.60
0.05408000
8969.10000000
237,747.70
0.05409000
28581.30000000
266,329.00
0.05410000
3293.80000000
269,622.80
0.05411000
50270.40000000
319,893.20
0.05412000
18205.00000000
338,098.20
0.05413000
31117.60000000
369,215.80
0.05414000
18325.70000000
387,541.50
0.05415000
74820.80000000
462,362.30
0.05416000
37929.50000000
500,291.80
|
||||||
| 2026-06-14 04:17:40 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666537361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
21423.80000000
22,993.10
0.05392000
9952.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
28581.30000000
377,205.60
0.05383000
10849.00000000
388,054.60
0.05382000
50466.60000000
438,521.20
0.05381000
3425.90000000
441,947.10
0.05380000
31934.60000000
473,881.70
0.05379000
12528.20000000
486,409.90
0.05378000
39343.40000000
525,753.30
0.05377000
106099.10000000
631,852.40
0.05376000
111734.70000000
743,587.10
0.05375000
33427.80000000
777,014.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4415.80000000
5,985.10
0.05398000
3361.20000000
9,346.30
0.05399000
24025.60000000
33,371.90
0.05400000
1569.30000000
34,941.20
0.05401000
8411.10000000
43,352.30
0.05402000
1569.30000000
44,921.60
0.05403000
35989.30000000
80,910.90
0.05404000
46787.10000000
127,698.00
0.05405000
43799.10000000
171,497.10
0.05406000
30269.50000000
201,766.60
0.05407000
43799.10000000
245,565.70
0.05408000
8969.10000000
254,534.80
0.05409000
28581.30000000
283,116.10
0.05410000
3293.80000000
286,409.90
0.05411000
35052.60000000
321,462.50
0.05412000
18205.00000000
339,667.50
0.05413000
31117.60000000
370,785.10
0.05414000
18325.70000000
389,110.80
0.05415000
74820.80000000
463,931.60
|
||||||
| 2026-06-14 04:17:38 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666537359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
9152.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
28581.30000000
377,205.60
0.05383000
10849.00000000
388,054.60
0.05382000
50466.60000000
438,521.20
0.05381000
3425.90000000
441,947.10
0.05380000
31934.60000000
473,881.70
0.05379000
12528.20000000
486,409.90
0.05378000
39343.40000000
525,753.30
0.05377000
106099.10000000
631,852.40
0.05376000
111734.70000000
743,587.10
0.05375000
33427.80000000
777,014.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4415.80000000
5,985.10
0.05398000
3361.20000000
9,346.30
0.05399000
24025.60000000
33,371.90
0.05400000
1569.30000000
34,941.20
0.05401000
8411.10000000
43,352.30
0.05402000
1569.30000000
44,921.60
0.05403000
35989.30000000
80,910.90
0.05404000
46787.10000000
127,698.00
0.05405000
43799.10000000
171,497.10
0.05406000
30269.50000000
201,766.60
0.05407000
43799.10000000
245,565.70
0.05408000
8969.10000000
254,534.80
0.05409000
28581.30000000
283,116.10
0.05410000
3293.80000000
286,409.90
0.05411000
35052.60000000
321,462.50
0.05412000
18205.00000000
339,667.50
0.05413000
31117.60000000
370,785.10
0.05414000
18325.70000000
389,110.80
0.05415000
74820.80000000
463,931.60
|
||||||
| 2026-06-14 04:17:37 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666537357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
9152.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
28581.30000000
377,205.60
0.05383000
10849.00000000
388,054.60
0.05382000
50466.60000000
438,521.20
0.05381000
3425.90000000
441,947.10
0.05380000
31934.60000000
473,881.70
0.05379000
12528.20000000
486,409.90
0.05378000
39343.40000000
525,753.30
0.05377000
106099.10000000
631,852.40
0.05376000
111734.70000000
743,587.10
0.05375000
33427.80000000
777,014.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4415.80000000
5,985.10
0.05398000
3361.20000000
9,346.30
0.05399000
24025.60000000
33,371.90
0.05400000
1569.30000000
34,941.20
0.05401000
8040.60000000
42,981.80
0.05402000
1569.30000000
44,551.10
0.05403000
36359.80000000
80,910.90
0.05404000
46787.10000000
127,698.00
0.05405000
43799.10000000
171,497.10
0.05406000
30269.50000000
201,766.60
0.05407000
43799.10000000
245,565.70
0.05408000
8969.10000000
254,534.80
0.05409000
28581.30000000
283,116.10
0.05410000
3293.80000000
286,409.90
0.05411000
35052.60000000
321,462.50
0.05412000
18205.00000000
339,667.50
0.05413000
31117.60000000
370,785.10
0.05414000
18325.70000000
389,110.80
0.05415000
74820.80000000
463,931.60
|
||||||
| 2026-06-14 04:17:36 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666537355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
9152.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
28581.30000000
377,205.60
0.05383000
10849.00000000
388,054.60
0.05382000
50466.60000000
438,521.20
0.05381000
3425.90000000
441,947.10
0.05380000
31934.60000000
473,881.70
0.05379000
12528.20000000
486,409.90
0.05378000
39343.40000000
525,753.30
0.05377000
106099.10000000
631,852.40
0.05376000
111734.70000000
743,587.10
0.05375000
33427.80000000
777,014.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4415.80000000
5,985.10
0.05398000
3361.20000000
9,346.30
0.05399000
24025.60000000
33,371.90
0.05400000
1569.30000000
34,941.20
0.05401000
8040.60000000
42,981.80
0.05402000
1569.30000000
44,551.10
0.05403000
36359.80000000
80,910.90
0.05404000
46787.10000000
127,698.00
0.05405000
43799.10000000
171,497.10
0.05406000
30269.50000000
201,766.60
0.05407000
43799.10000000
245,565.70
0.05408000
8969.10000000
254,534.80
0.05409000
28581.30000000
283,116.10
0.05410000
3293.80000000
286,409.90
0.05411000
35052.60000000
321,462.50
0.05412000
18205.00000000
339,667.50
0.05413000
31117.60000000
370,785.10
0.05414000
18325.70000000
389,110.80
0.05415000
74820.80000000
463,931.60
|
||||||
| 2026-06-14 04:17:35 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666537350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
9152.20000000
32,945.30
0.05391000
24396.00000000
57,341.30
0.05390000
44170.00000000
101,511.30
0.05389000
63396.30000000
164,907.60
0.05388000
51216.80000000
216,124.40
0.05387000
54840.50000000
270,964.90
0.05386000
28581.30000000
299,546.20
0.05385000
49078.10000000
348,624.30
0.05384000
28581.30000000
377,205.60
0.05383000
10849.00000000
388,054.60
0.05382000
50466.60000000
438,521.20
0.05381000
3425.90000000
441,947.10
0.05380000
31934.60000000
473,881.70
0.05379000
12528.20000000
486,409.90
0.05378000
39343.40000000
525,753.30
0.05377000
106099.10000000
631,852.40
0.05376000
111734.70000000
743,587.10
0.05375000
33427.80000000
777,014.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4415.80000000
5,985.10
0.05398000
3361.20000000
9,346.30
0.05399000
24025.60000000
33,371.90
0.05400000
1569.30000000
34,941.20
0.05401000
8040.60000000
42,981.80
0.05402000
1569.30000000
44,551.10
0.05403000
36359.80000000
80,910.90
0.05404000
46787.10000000
127,698.00
0.05405000
43799.10000000
171,497.10
0.05406000
30269.50000000
201,766.60
0.05407000
43799.10000000
245,565.70
0.05408000
8969.10000000
254,534.80
0.05409000
28581.30000000
283,116.10
0.05410000
3293.80000000
286,409.90
0.05411000
35052.60000000
321,462.50
0.05412000
18205.00000000
339,667.50
0.05413000
31117.60000000
370,785.10
0.05414000
18325.70000000
389,110.80
0.05415000
74820.80000000
463,931.60
|
||||||
| 2026-06-14 04:17:33 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666537348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
13789.70000000
32,946.10
0.05391000
24396.00000000
57,342.10
0.05390000
44170.00000000
101,512.10
0.05389000
63396.30000000
164,908.40
0.05388000
51216.80000000
216,125.20
0.05387000
54840.50000000
270,965.70
0.05386000
28581.30000000
299,547.00
0.05385000
49078.10000000
348,625.10
0.05384000
28581.30000000
377,206.40
0.05383000
10849.00000000
388,055.40
0.05382000
50466.60000000
438,522.00
0.05381000
3425.90000000
441,947.90
0.05380000
31934.60000000
473,882.50
0.05379000
12528.20000000
486,410.70
0.05378000
39343.40000000
525,754.10
0.05377000
106099.10000000
631,853.20
0.05376000
111734.70000000
743,587.90
0.05375000
33427.80000000
777,015.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4415.80000000
5,985.10
0.05398000
3361.20000000
9,346.30
0.05399000
24025.60000000
33,371.90
0.05400000
1569.30000000
34,941.20
0.05401000
8040.60000000
42,981.80
0.05402000
1569.30000000
44,551.10
0.05403000
36359.80000000
80,910.90
0.05404000
46787.10000000
127,698.00
0.05405000
43799.10000000
171,497.10
0.05406000
30269.50000000
201,766.60
0.05407000
43799.10000000
245,565.70
0.05408000
8969.10000000
254,534.80
0.05409000
28581.30000000
283,116.10
0.05410000
3293.80000000
286,409.90
0.05411000
35052.60000000
321,462.50
0.05412000
18205.00000000
339,667.50
0.05413000
31117.60000000
370,785.10
0.05414000
18325.70000000
389,110.80
0.05415000
74820.80000000
463,931.60
|
||||||
| 2026-06-14 04:17:32 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666537343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16787.10000000
18,356.40
0.05392000
14589.70000000
32,946.10
0.05391000
24396.00000000
57,342.10
0.05390000
44170.00000000
101,512.10
0.05389000
20063.60000000
121,575.70
0.05388000
51216.80000000
172,792.50
0.05387000
54840.50000000
227,633.00
0.05386000
28581.30000000
256,214.30
0.05385000
49078.10000000
305,292.40
0.05384000
28581.30000000
333,873.70
0.05383000
10849.00000000
344,722.70
0.05382000
50466.60000000
395,189.30
0.05381000
3425.90000000
398,615.20
0.05380000
31934.60000000
430,549.80
0.05379000
10866.70000000
441,416.50
0.05378000
39343.40000000
480,759.90
0.05377000
106099.10000000
586,859.00
0.05376000
113397.10000000
700,256.10
0.05375000
33427.80000000
733,683.90
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4415.80000000
5,985.10
0.05398000
3361.20000000
9,346.30
0.05399000
24025.60000000
33,371.90
0.05400000
1569.30000000
34,941.20
0.05401000
8040.60000000
42,981.80
0.05402000
1569.30000000
44,551.10
0.05403000
35989.30000000
80,540.40
0.05404000
46787.10000000
127,327.50
0.05405000
43799.10000000
171,126.60
0.05406000
30269.50000000
201,396.10
0.05407000
43799.10000000
245,195.20
0.05408000
8969.10000000
254,164.30
0.05409000
28581.30000000
282,745.60
0.05410000
3293.80000000
286,039.40
0.05411000
35052.60000000
321,092.00
0.05412000
18205.00000000
339,297.00
0.05413000
31117.60000000
370,414.60
0.05414000
18325.70000000
388,740.30
0.05415000
74820.80000000
463,561.10
|
||||||
| 2026-06-14 04:17:31 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3480.90000000
3,480.90
0.05393000
21423.10000000
24,904.00
0.05392000
9952.20000000
34,856.20
0.05391000
24396.00000000
59,252.20
0.05390000
44170.00000000
103,422.20
0.05389000
142808.00000000
246,230.20
0.05388000
60881.10000000
307,111.30
0.05387000
15180.00000000
322,291.30
0.05386000
28581.30000000
350,872.60
0.05385000
64451.90000000
415,324.50
0.05384000
28581.30000000
443,905.80
0.05383000
10849.00000000
454,754.80
0.05382000
50466.60000000
505,221.40
0.05381000
3425.90000000
508,647.30
0.05380000
31934.60000000
540,581.90
0.05379000
10866.70000000
551,448.60
0.05378000
39343.40000000
590,792.00
0.05377000
106099.10000000
696,891.10
0.05376000
113397.10000000
810,288.20
0.05375000
33427.80000000
843,716.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3361.20000000
4,930.50
0.05399000
19393.60000000
24,324.10
0.05400000
6200.20000000
30,524.30
0.05401000
8040.60000000
38,564.90
0.05402000
1569.30000000
40,134.20
0.05403000
35989.30000000
76,123.50
0.05404000
46787.10000000
122,910.60
0.05405000
44169.20000000
167,079.80
0.05406000
30269.50000000
197,349.30
0.05407000
43799.10000000
241,148.40
0.05408000
8969.10000000
250,117.50
0.05409000
28581.30000000
278,698.80
0.05410000
3293.80000000
281,992.60
0.05411000
35052.60000000
317,045.20
0.05412000
18205.00000000
335,250.20
0.05413000
31117.60000000
366,367.80
0.05414000
18325.70000000
384,693.50
0.05415000
74820.80000000
459,514.30
0.05416000
37929.50000000
497,443.80
|
||||||
| 2026-06-14 04:17:30 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3480.90000000
3,480.90
0.05393000
21423.10000000
24,904.00
0.05392000
9952.20000000
34,856.20
0.05391000
24396.00000000
59,252.20
0.05390000
44170.00000000
103,422.20
0.05389000
142808.00000000
246,230.20
0.05388000
60881.10000000
307,111.30
0.05387000
15180.00000000
322,291.30
0.05386000
28581.30000000
350,872.60
0.05385000
64451.90000000
415,324.50
0.05384000
28581.30000000
443,905.80
0.05383000
10849.00000000
454,754.80
0.05382000
50466.60000000
505,221.40
0.05381000
3425.90000000
508,647.30
0.05380000
31934.60000000
540,581.90
0.05379000
10866.70000000
551,448.60
0.05378000
39343.40000000
590,792.00
0.05377000
106099.10000000
696,891.10
0.05376000
113397.10000000
810,288.20
0.05375000
33427.80000000
843,716.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3361.20000000
4,930.50
0.05399000
19393.60000000
24,324.10
0.05400000
6200.20000000
30,524.30
0.05401000
8040.60000000
38,564.90
0.05402000
1569.30000000
40,134.20
0.05403000
35989.30000000
76,123.50
0.05404000
46787.10000000
122,910.60
0.05405000
44169.20000000
167,079.80
0.05406000
30269.50000000
197,349.30
0.05407000
43799.10000000
241,148.40
0.05408000
8969.10000000
250,117.50
0.05409000
28581.30000000
278,698.80
0.05410000
3293.80000000
281,992.60
0.05411000
35052.60000000
317,045.20
0.05412000
18205.00000000
335,250.20
0.05413000
31117.60000000
366,367.80
0.05414000
18325.70000000
384,693.50
0.05415000
74820.80000000
459,514.30
0.05416000
37929.50000000
497,443.80
|
||||||
| 2026-06-14 04:17:28 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3480.90000000
3,480.90
0.05393000
21423.10000000
24,904.00
0.05392000
9952.20000000
34,856.20
0.05391000
24396.00000000
59,252.20
0.05390000
44170.00000000
103,422.20
0.05389000
142808.00000000
246,230.20
0.05388000
60881.10000000
307,111.30
0.05387000
15180.00000000
322,291.30
0.05386000
28581.30000000
350,872.60
0.05385000
64451.90000000
415,324.50
0.05384000
28581.30000000
443,905.80
0.05383000
10849.00000000
454,754.80
0.05382000
50466.60000000
505,221.40
0.05381000
3425.90000000
508,647.30
0.05380000
31934.60000000
540,581.90
0.05379000
10866.70000000
551,448.60
0.05378000
39343.40000000
590,792.00
0.05377000
106099.10000000
696,891.10
0.05376000
113397.10000000
810,288.20
0.05375000
33427.80000000
843,716.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3361.20000000
4,930.50
0.05399000
19393.60000000
24,324.10
0.05400000
6200.20000000
30,524.30
0.05401000
8040.60000000
38,564.90
0.05402000
1569.30000000
40,134.20
0.05403000
35989.30000000
76,123.50
0.05404000
46787.10000000
122,910.60
0.05405000
44169.20000000
167,079.80
0.05406000
30269.50000000
197,349.30
0.05407000
43799.10000000
241,148.40
0.05408000
8969.10000000
250,117.50
0.05409000
28581.30000000
278,698.80
0.05410000
3293.80000000
281,992.60
0.05411000
35052.60000000
317,045.20
0.05412000
18205.00000000
335,250.20
0.05413000
31117.60000000
366,367.80
0.05414000
18325.70000000
384,693.50
0.05415000
74820.80000000
459,514.30
0.05416000
37929.50000000
497,443.80
|
||||||
| 2026-06-14 04:17:27 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3480.90000000
3,480.90
0.05393000
22223.10000000
25,704.00
0.05392000
9152.20000000
34,856.20
0.05391000
24396.00000000
59,252.20
0.05390000
43799.10000000
103,051.30
0.05389000
142808.00000000
245,859.30
0.05388000
60881.10000000
306,740.40
0.05387000
15180.00000000
321,920.40
0.05386000
28581.30000000
350,501.70
0.05385000
64451.90000000
414,953.60
0.05384000
28581.30000000
443,534.90
0.05383000
10849.00000000
454,383.90
0.05382000
50466.60000000
504,850.50
0.05381000
3425.90000000
508,276.40
0.05380000
31934.60000000
540,211.00
0.05379000
10866.70000000
551,077.70
0.05378000
39343.40000000
590,421.10
0.05377000
106099.10000000
696,520.20
0.05376000
113397.10000000
809,917.30
0.05375000
33427.80000000
843,345.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3361.20000000
4,930.50
0.05399000
19393.60000000
24,324.10
0.05400000
6200.20000000
30,524.30
0.05401000
8040.60000000
38,564.90
0.05402000
1569.30000000
40,134.20
0.05403000
35989.30000000
76,123.50
0.05404000
46787.10000000
122,910.60
0.05405000
44169.20000000
167,079.80
0.05406000
30269.50000000
197,349.30
0.05407000
43799.10000000
241,148.40
0.05408000
8969.10000000
250,117.50
0.05409000
28581.30000000
278,698.80
0.05410000
3293.80000000
281,992.60
0.05411000
35052.60000000
317,045.20
0.05412000
18205.00000000
335,250.20
0.05413000
31117.60000000
366,367.80
0.05414000
18325.70000000
384,693.50
0.05415000
74820.80000000
459,514.30
0.05416000
37929.50000000
497,443.80
|
||||||
| 2026-06-14 04:17:26 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666537306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
3480.90000000
3,480.90
0.05393000
21423.10000000
24,904.00
0.05392000
9952.20000000
34,856.20
0.05391000
24396.00000000
59,252.20
0.05390000
43799.10000000
103,051.30
0.05389000
142808.00000000
245,859.30
0.05388000
60881.10000000
306,740.40
0.05387000
15180.00000000
321,920.40
0.05386000
28581.30000000
350,501.70
0.05385000
58365.40000000
408,867.10
0.05384000
28581.30000000
437,448.40
0.05383000
10849.00000000
448,297.40
0.05382000
50466.60000000
498,764.00
0.05381000
3425.90000000
502,189.90
0.05380000
31934.60000000
534,124.50
0.05379000
10866.70000000
544,991.20
0.05378000
39343.40000000
584,334.60
0.05377000
106099.10000000
690,433.70
0.05376000
113397.10000000
803,830.80
0.05375000
33427.80000000
837,258.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
3361.20000000
4,930.50
0.05399000
19393.60000000
24,324.10
0.05400000
6200.20000000
30,524.30
0.05401000
8040.60000000
38,564.90
0.05402000
1569.30000000
40,134.20
0.05403000
35989.30000000
76,123.50
0.05404000
16787.10000000
92,910.60
0.05405000
44169.20000000
137,079.80
0.05406000
30269.50000000
167,349.30
0.05407000
43799.10000000
211,148.40
0.05408000
38969.10000000
250,117.50
0.05409000
28581.30000000
278,698.80
0.05410000
3293.80000000
281,992.60
0.05411000
35052.60000000
317,045.20
0.05412000
18205.00000000
335,250.20
0.05413000
31117.60000000
366,367.80
0.05414000
18325.70000000
384,693.50
0.05415000
74820.80000000
459,514.30
0.05416000
37929.50000000
497,443.80
|
||||||
| 2026-06-14 04:17:25 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
5203.40000000
6,772.70
0.05395000
17587.10000000
24,359.80
0.05394000
18268.90000000
42,628.70
0.05393000
24197.90000000
66,826.60
0.05392000
35052.60000000
101,879.20
0.05391000
94291.80000000
196,171.00
0.05390000
43799.10000000
239,970.10
0.05389000
97590.20000000
337,560.30
0.05388000
54945.00000000
392,505.30
0.05387000
15180.00000000
407,685.30
0.05386000
28581.30000000
436,266.60
0.05385000
58365.40000000
494,632.00
0.05384000
28581.30000000
523,213.30
0.05383000
10849.00000000
534,062.30
0.05382000
50466.60000000
584,528.90
0.05381000
65925.90000000
650,454.80
0.05380000
31934.60000000
682,389.40
0.05379000
10866.70000000
693,256.10
0.05378000
41005.20000000
734,261.30
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3869.00000000
5,438.30
0.05401000
4913.40000000
10,351.70
0.05402000
18270.60000000
28,622.30
0.05403000
8977.30000000
37,599.60
0.05404000
1569.30000000
39,168.90
0.05405000
44169.20000000
83,338.10
0.05406000
30269.50000000
113,607.60
0.05407000
43799.10000000
157,406.70
0.05408000
38969.10000000
196,375.80
0.05409000
28581.30000000
224,957.10
0.05410000
3293.80000000
228,250.90
0.05411000
50270.40000000
278,521.30
0.05412000
8963.00000000
287,484.30
0.05413000
31117.60000000
318,601.90
0.05414000
18325.70000000
336,927.60
0.05415000
74820.80000000
411,748.40
0.05416000
37929.50000000
449,677.90
0.05417000
51081.30000000
500,759.20
0.05418000
25800.80000000
526,560.00
|
||||||
| 2026-06-14 04:17:24 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666537173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
67586.80000000
628,204.40
0.05380000
31934.60000000
660,139.00
0.05379000
10866.70000000
671,005.70
Asks (20 levels)
Price
Qty
Total
0.05401000
3802.20000000
3,802.20
0.05402000
4392.70000000
8,194.90
0.05403000
2680.10000000
10,875.00
0.05404000
9020.30000000
19,895.30
0.05405000
1939.40000000
21,834.70
0.05406000
11570.60000000
33,405.30
0.05407000
43799.10000000
77,204.40
0.05408000
38969.10000000
116,173.50
0.05409000
28581.30000000
144,754.80
0.05410000
1569.30000000
146,324.10
0.05411000
50270.40000000
196,594.50
0.05412000
24180.80000000
220,775.30
0.05413000
46335.40000000
267,110.70
0.05414000
20050.20000000
287,160.90
0.05415000
74820.80000000
361,981.70
0.05416000
37929.50000000
399,911.20
0.05417000
51081.30000000
450,992.50
0.05418000
25800.80000000
476,793.30
0.05419000
28581.30000000
505,374.60
0.05420000
1569.30000000
506,943.90
|
||||||
| 2026-06-14 04:17:23 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666537170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
28691.50000000
30,260.80
0.05396000
1680.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
10866.70000000
669,344.80
Asks (20 levels)
Price
Qty
Total
0.05401000
3802.20000000
3,802.20
0.05402000
4392.70000000
8,194.90
0.05403000
2680.10000000
10,875.00
0.05404000
9020.30000000
19,895.30
0.05405000
1939.40000000
21,834.70
0.05406000
11570.60000000
33,405.30
0.05407000
43799.10000000
77,204.40
0.05408000
38969.10000000
116,173.50
0.05409000
28581.30000000
144,754.80
0.05410000
1569.30000000
146,324.10
0.05411000
50270.40000000
196,594.50
0.05412000
24180.80000000
220,775.30
0.05413000
46335.40000000
267,110.70
0.05414000
20050.20000000
287,160.90
0.05415000
74820.80000000
361,981.70
0.05416000
37929.50000000
399,911.20
0.05417000
51081.30000000
450,992.50
0.05418000
25800.80000000
476,793.30
0.05419000
28581.30000000
505,374.60
0.05420000
1569.30000000
506,943.90
|
||||||
| 2026-06-14 04:17:21 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666537168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
10866.70000000
669,344.80
Asks (20 levels)
Price
Qty
Total
0.05401000
3802.20000000
3,802.20
0.05402000
4392.70000000
8,194.90
0.05403000
2680.10000000
10,875.00
0.05404000
9020.30000000
19,895.30
0.05405000
1939.40000000
21,834.70
0.05406000
11570.60000000
33,405.30
0.05407000
43799.10000000
77,204.40
0.05408000
38969.10000000
116,173.50
0.05409000
28581.30000000
144,754.80
0.05410000
1569.30000000
146,324.10
0.05411000
50270.40000000
196,594.50
0.05412000
24180.80000000
220,775.30
0.05413000
46335.40000000
267,110.70
0.05414000
20050.20000000
287,160.90
0.05415000
74820.80000000
361,981.70
0.05416000
37929.50000000
399,911.20
0.05417000
51081.30000000
450,992.50
0.05418000
25800.80000000
476,793.30
0.05419000
28581.30000000
505,374.60
0.05420000
1569.30000000
506,943.90
|
||||||
| 2026-06-14 04:17:20 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666537166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
10866.70000000
669,344.80
Asks (20 levels)
Price
Qty
Total
0.05401000
3802.20000000
3,802.20
0.05402000
4392.70000000
8,194.90
0.05403000
2680.10000000
10,875.00
0.05404000
9020.30000000
19,895.30
0.05405000
1569.30000000
21,464.60
0.05406000
11570.60000000
33,035.20
0.05407000
43799.10000000
76,834.30
0.05408000
38969.10000000
115,803.40
0.05409000
28581.30000000
144,384.70
0.05410000
1569.30000000
145,954.00
0.05411000
50270.40000000
196,224.40
0.05412000
24180.80000000
220,405.20
0.05413000
46335.40000000
266,740.60
0.05414000
20050.20000000
286,790.80
0.05415000
74820.80000000
361,611.60
0.05416000
37929.50000000
399,541.10
0.05417000
51081.30000000
450,622.40
0.05418000
25800.80000000
476,423.20
0.05419000
28581.30000000
505,004.50
0.05420000
1569.30000000
506,573.80
|
||||||
| 2026-06-14 04:17:18 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666537159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
12528.20000000
671,006.30
Asks (20 levels)
Price
Qty
Total
0.05401000
3802.20000000
3,802.20
0.05402000
4392.70000000
8,194.90
0.05403000
2680.10000000
10,875.00
0.05404000
9020.30000000
19,895.30
0.05405000
1569.30000000
21,464.60
0.05406000
11940.80000000
33,405.40
0.05407000
43799.10000000
77,204.50
0.05408000
38969.10000000
116,173.60
0.05409000
28581.30000000
144,754.90
0.05410000
1569.30000000
146,324.20
0.05411000
50270.40000000
196,594.60
0.05412000
24180.80000000
220,775.40
0.05413000
46335.40000000
267,110.80
0.05414000
20050.20000000
287,161.00
0.05415000
74820.80000000
361,981.80
0.05416000
37929.50000000
399,911.30
0.05417000
51081.30000000
450,992.60
0.05418000
25800.80000000
476,793.40
0.05419000
28581.30000000
505,374.70
0.05420000
1569.30000000
506,944.00
|
||||||
| 2026-06-14 04:17:17 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
12528.20000000
671,006.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
18054.80000000
40,278.40
0.05407000
43799.10000000
84,077.50
0.05408000
38969.10000000
123,046.60
0.05409000
28581.30000000
151,627.90
0.05410000
1569.30000000
153,197.20
0.05411000
50270.40000000
203,467.60
0.05412000
24180.80000000
227,648.40
0.05413000
46335.40000000
273,983.80
0.05414000
20050.20000000
294,034.00
0.05415000
74820.80000000
368,854.80
0.05416000
37929.50000000
406,784.30
0.05417000
51081.30000000
457,865.60
0.05418000
25800.80000000
483,666.40
0.05419000
28581.30000000
512,247.70
|
||||||
| 2026-06-14 04:17:15 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
12528.20000000
671,006.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
18054.80000000
40,278.40
0.05407000
43799.10000000
84,077.50
0.05408000
38969.10000000
123,046.60
0.05409000
28581.30000000
151,627.90
0.05410000
1569.30000000
153,197.20
0.05411000
50270.40000000
203,467.60
0.05412000
24180.80000000
227,648.40
0.05413000
46335.40000000
273,983.80
0.05414000
20050.20000000
294,034.00
0.05415000
74820.80000000
368,854.80
0.05416000
37929.50000000
406,784.30
0.05417000
51081.30000000
457,865.60
0.05418000
25800.80000000
483,666.40
0.05419000
28581.30000000
512,247.70
|
||||||
| 2026-06-14 04:17:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
12528.20000000
671,006.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
17684.60000000
39,908.20
0.05407000
43799.10000000
83,707.30
0.05408000
38969.10000000
122,676.40
0.05409000
28951.20000000
151,627.60
0.05410000
1569.30000000
153,196.90
0.05411000
50270.40000000
203,467.30
0.05412000
24180.80000000
227,648.10
0.05413000
46335.40000000
273,983.50
0.05414000
20050.20000000
294,033.70
0.05415000
74820.80000000
368,854.50
0.05416000
37929.50000000
406,784.00
0.05417000
51081.30000000
457,865.30
0.05418000
25800.80000000
483,666.10
0.05419000
28581.30000000
512,247.40
|
||||||
| 2026-06-14 04:17:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
26049.20000000
144,794.90
0.05392000
35052.60000000
179,847.50
0.05391000
94291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
12528.20000000
671,006.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
17684.60000000
39,908.20
0.05407000
43799.10000000
83,707.30
0.05408000
38969.10000000
122,676.40
0.05409000
28951.20000000
151,627.60
0.05410000
1569.30000000
153,196.90
0.05411000
50270.40000000
203,467.30
0.05412000
24180.80000000
227,648.10
0.05413000
46335.40000000
273,983.50
0.05414000
20050.20000000
294,033.70
0.05415000
74820.80000000
368,854.50
0.05416000
37929.50000000
406,784.00
0.05417000
51081.30000000
457,865.30
0.05418000
25800.80000000
483,666.10
0.05419000
28581.30000000
512,247.40
|
||||||
| 2026-06-14 04:17:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
56049.20000000
174,794.90
0.05392000
35052.60000000
209,847.50
0.05391000
64291.80000000
274,139.30
0.05390000
28581.30000000
302,720.60
0.05389000
4845.80000000
307,566.40
0.05388000
61027.60000000
368,594.00
0.05387000
15180.00000000
383,774.00
0.05386000
28581.30000000
412,355.30
0.05385000
58365.40000000
470,720.70
0.05384000
28581.30000000
499,302.00
0.05383000
10849.00000000
510,151.00
0.05382000
50466.60000000
560,617.60
0.05381000
65925.90000000
626,543.50
0.05380000
31934.60000000
658,478.10
0.05379000
12528.20000000
671,006.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
17684.60000000
39,908.20
0.05407000
43799.10000000
83,707.30
0.05408000
38969.10000000
122,676.40
0.05409000
28951.20000000
151,627.60
0.05410000
1569.30000000
153,196.90
0.05411000
50270.40000000
203,467.30
0.05412000
24180.80000000
227,648.10
0.05413000
46335.40000000
273,983.50
0.05414000
20050.20000000
294,033.70
0.05415000
74820.80000000
368,854.50
0.05416000
37929.50000000
406,784.00
0.05417000
51081.30000000
457,865.30
0.05418000
25800.80000000
483,666.10
0.05419000
28581.30000000
512,247.40
|
||||||
| 2026-06-14 04:17:11 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
56049.20000000
174,794.90
0.05392000
35052.60000000
209,847.50
0.05391000
49074.00000000
258,921.50
0.05390000
28581.30000000
287,502.80
0.05389000
4845.80000000
292,348.60
0.05388000
61027.60000000
353,376.20
0.05387000
15180.00000000
368,556.20
0.05386000
28581.30000000
397,137.50
0.05385000
58365.40000000
455,502.90
0.05384000
28581.30000000
484,084.20
0.05383000
10849.00000000
494,933.20
0.05382000
50466.60000000
545,399.80
0.05381000
65925.90000000
611,325.70
0.05380000
31934.60000000
643,260.30
0.05379000
12528.20000000
655,788.50
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
17684.60000000
39,908.20
0.05407000
43799.10000000
83,707.30
0.05408000
38969.10000000
122,676.40
0.05409000
28951.20000000
151,627.60
0.05410000
1569.30000000
153,196.90
0.05411000
50270.40000000
203,467.30
0.05412000
24180.80000000
227,648.10
0.05413000
46335.40000000
273,983.50
0.05414000
20050.20000000
294,033.70
0.05415000
74820.80000000
368,854.50
0.05416000
37929.50000000
406,784.00
0.05417000
51081.30000000
457,865.30
0.05418000
25800.80000000
483,666.10
0.05419000
28581.30000000
512,247.40
|
||||||
| 2026-06-14 04:17:10 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
44169.70000000
118,745.70
0.05393000
56049.20000000
174,794.90
0.05392000
35052.60000000
209,847.50
0.05391000
49074.00000000
258,921.50
0.05390000
28581.30000000
287,502.80
0.05389000
4845.80000000
292,348.60
0.05388000
54945.00000000
347,293.60
0.05387000
15180.00000000
362,473.60
0.05386000
28581.30000000
391,054.90
0.05385000
58365.40000000
449,420.30
0.05384000
28581.30000000
478,001.60
0.05383000
10849.00000000
488,850.60
0.05382000
50466.60000000
539,317.20
0.05381000
65925.90000000
605,243.10
0.05380000
31934.60000000
637,177.70
0.05379000
12528.20000000
649,705.90
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
17684.60000000
39,908.20
0.05407000
43799.10000000
83,707.30
0.05408000
38969.10000000
122,676.40
0.05409000
28951.20000000
151,627.60
0.05410000
1569.30000000
153,196.90
0.05411000
50270.40000000
203,467.30
0.05412000
24180.80000000
227,648.10
0.05413000
46335.40000000
273,983.50
0.05414000
20050.20000000
294,033.70
0.05415000
74820.80000000
368,854.50
0.05416000
37929.50000000
406,784.00
0.05417000
51081.30000000
457,865.30
0.05418000
25800.80000000
483,666.10
0.05419000
28581.30000000
512,247.40
|
||||||
| 2026-06-14 04:17:09 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
43799.10000000
118,375.10
0.05393000
56049.20000000
174,424.30
0.05392000
35052.60000000
209,476.90
0.05391000
49074.00000000
258,550.90
0.05390000
28581.30000000
287,132.20
0.05389000
4845.80000000
291,978.00
0.05388000
54945.00000000
346,923.00
0.05387000
15180.00000000
362,103.00
0.05386000
28581.30000000
390,684.30
0.05385000
58365.40000000
449,049.70
0.05384000
28581.30000000
477,631.00
0.05383000
10849.00000000
488,480.00
0.05382000
50466.60000000
538,946.60
0.05381000
65925.90000000
604,872.50
0.05380000
31934.60000000
636,807.10
0.05379000
12528.20000000
649,335.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
17684.60000000
39,908.20
0.05407000
43799.10000000
83,707.30
0.05408000
38969.10000000
122,676.40
0.05409000
28951.20000000
151,627.60
0.05410000
1569.30000000
153,196.90
0.05411000
50270.40000000
203,467.30
0.05412000
24180.80000000
227,648.10
0.05413000
46335.40000000
273,983.50
0.05414000
20050.20000000
294,033.70
0.05415000
74820.80000000
368,854.50
0.05416000
37929.50000000
406,784.00
0.05417000
51081.30000000
457,865.30
0.05418000
25800.80000000
483,666.10
0.05419000
28581.30000000
512,247.40
|
||||||
| 2026-06-14 04:17:08 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666537117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
27891.50000000
29,460.80
0.05396000
2480.10000000
31,940.90
0.05395000
42635.10000000
74,576.00
0.05394000
43799.10000000
118,375.10
0.05393000
56049.20000000
174,424.30
0.05392000
35052.60000000
209,476.90
0.05391000
49074.00000000
258,550.90
0.05390000
28581.30000000
287,132.20
0.05389000
4845.80000000
291,978.00
0.05388000
54945.00000000
346,923.00
0.05387000
15180.00000000
362,103.00
0.05386000
28581.30000000
390,684.30
0.05385000
58365.40000000
449,049.70
0.05384000
28581.30000000
477,631.00
0.05383000
10849.00000000
488,480.00
0.05382000
50466.60000000
538,946.60
0.05381000
65925.90000000
604,872.50
0.05380000
31934.60000000
636,807.10
0.05379000
12528.20000000
649,335.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3802.20000000
5,371.50
0.05402000
4392.70000000
9,764.20
0.05403000
4481.70000000
14,245.90
0.05404000
4192.60000000
18,438.50
0.05405000
3785.10000000
22,223.60
0.05406000
14154.60000000
36,378.20
0.05407000
16787.10000000
53,165.30
0.05408000
38969.10000000
92,134.40
0.05409000
28951.20000000
121,085.60
0.05410000
1569.30000000
122,654.90
0.05411000
50270.40000000
172,925.30
0.05412000
24180.80000000
197,106.10
0.05413000
46335.40000000
243,441.50
0.05414000
20050.20000000
263,491.70
0.05415000
74820.80000000
338,312.50
0.05416000
37929.50000000
376,242.00
0.05417000
51081.30000000
427,323.30
0.05418000
25800.80000000
453,124.10
0.05419000
28581.30000000
481,705.40
|
||||||