SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:13:46 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666535760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3946.60000000
5,515.90
0.05401000
22210.10000000
27,726.00
0.05400000
17897.20000000
45,623.20
0.05399000
1569.30000000
47,192.50
0.05398000
12297.60000000
59,490.10
0.05397000
8040.60000000
67,530.70
0.05396000
38856.20000000
106,386.90
0.05395000
60538.70000000
166,925.60
0.05394000
73799.10000000
240,724.70
0.05393000
26049.20000000
266,773.90
0.05392000
50270.40000000
317,044.30
0.05391000
49074.00000000
366,118.30
0.05390000
28581.30000000
394,699.60
0.05389000
10972.00000000
405,671.60
0.05388000
45280.70000000
450,952.30
0.05387000
15180.00000000
466,132.30
0.05386000
28581.30000000
494,713.60
0.05385000
130538.60000000
625,252.20
0.05384000
28581.30000000
653,833.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4588.80000000
6,158.10
0.05407000
10084.70000000
16,242.80
0.05408000
51781.70000000
68,024.50
0.05409000
43799.10000000
111,823.60
0.05410000
16787.10000000
128,610.70
0.05411000
35052.60000000
163,663.30
0.05412000
24180.80000000
187,844.10
0.05413000
31117.60000000
218,961.70
0.05414000
20050.20000000
239,011.90
0.05415000
65584.60000000
304,596.50
0.05416000
47163.90000000
351,760.40
0.05417000
51081.30000000
402,841.70
0.05418000
25800.10000000
428,641.80
0.05419000
28581.30000000
457,223.10
0.05420000
1569.30000000
458,792.40
0.05421000
47787.40000000
506,579.80
0.05422000
9871.90000000
516,451.70
0.05423000
36479.40000000
552,931.10
0.05424000
17385.10000000
570,316.20
|
||||||
| 2026-06-14 04:13:45 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666535756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3946.60000000
5,515.90
0.05401000
22210.10000000
27,726.00
0.05400000
2679.40000000
30,405.40
0.05399000
16787.10000000
47,192.50
0.05398000
12297.60000000
59,490.10
0.05397000
8040.60000000
67,530.70
0.05396000
38856.20000000
106,386.90
0.05395000
60538.70000000
166,925.60
0.05394000
73799.10000000
240,724.70
0.05393000
26049.20000000
266,773.90
0.05392000
50270.40000000
317,044.30
0.05391000
49074.00000000
366,118.30
0.05390000
28581.30000000
394,699.60
0.05389000
10972.00000000
405,671.60
0.05388000
45280.70000000
450,952.30
0.05387000
15180.00000000
466,132.30
0.05386000
28581.30000000
494,713.60
0.05385000
130538.60000000
625,252.20
0.05384000
28581.30000000
653,833.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4588.80000000
6,158.10
0.05407000
10084.70000000
16,242.80
0.05408000
51781.70000000
68,024.50
0.05409000
43799.10000000
111,823.60
0.05410000
16787.10000000
128,610.70
0.05411000
35052.60000000
163,663.30
0.05412000
24180.80000000
187,844.10
0.05413000
31117.60000000
218,961.70
0.05414000
20050.20000000
239,011.90
0.05415000
65584.60000000
304,596.50
0.05416000
47163.90000000
351,760.40
0.05417000
51081.30000000
402,841.70
0.05418000
25800.10000000
428,641.80
0.05419000
28581.30000000
457,223.10
0.05420000
1569.30000000
458,792.40
0.05421000
47787.40000000
506,579.80
0.05422000
9871.90000000
516,451.70
0.05423000
36479.40000000
552,931.10
0.05424000
17385.10000000
570,316.20
|
||||||
| 2026-06-14 04:13:44 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666535742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
3946.60000000
5,515.90
0.05401000
22210.10000000
27,726.00
0.05400000
2679.40000000
30,405.40
0.05399000
16787.10000000
47,192.50
0.05398000
12297.60000000
59,490.10
0.05397000
8040.60000000
67,530.70
0.05396000
38856.20000000
106,386.90
0.05395000
16787.10000000
123,174.00
0.05394000
73799.10000000
196,973.10
0.05393000
26049.20000000
223,022.30
0.05392000
50270.40000000
273,292.70
0.05391000
49074.00000000
322,366.70
0.05390000
28581.30000000
350,948.00
0.05389000
10972.00000000
361,920.00
0.05388000
45280.70000000
407,200.70
0.05387000
15180.00000000
422,380.70
0.05386000
28581.30000000
450,962.00
0.05385000
130538.60000000
581,500.60
0.05384000
28581.30000000
610,081.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4588.80000000
6,158.10
0.05407000
10084.70000000
16,242.80
0.05408000
51781.70000000
68,024.50
0.05409000
43799.10000000
111,823.60
0.05410000
16787.10000000
128,610.70
0.05411000
35052.60000000
163,663.30
0.05412000
24180.80000000
187,844.10
0.05413000
31117.60000000
218,961.70
0.05414000
20050.20000000
239,011.90
0.05415000
65584.60000000
304,596.50
0.05416000
47163.90000000
351,760.40
0.05417000
51081.30000000
402,841.70
0.05418000
25800.10000000
428,641.80
0.05419000
28581.30000000
457,223.10
0.05420000
1569.30000000
458,792.40
0.05421000
47787.40000000
506,579.80
0.05422000
9871.90000000
516,451.70
0.05423000
36479.40000000
552,931.10
0.05424000
17385.10000000
570,316.20
|
||||||
| 2026-06-14 04:13:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3702.70000000
5,272.00
0.05400000
8459.10000000
13,731.10
0.05399000
16557.50000000
30,288.60
0.05398000
4894.40000000
35,183.00
0.05397000
23258.40000000
58,441.40
0.05396000
11844.20000000
70,285.60
0.05395000
47137.40000000
117,423.00
0.05394000
73799.10000000
191,222.10
0.05393000
26049.20000000
217,271.30
0.05392000
50270.40000000
267,541.70
0.05391000
49074.00000000
316,615.70
0.05390000
28581.30000000
345,197.00
0.05389000
10972.00000000
356,169.00
0.05388000
45280.70000000
401,449.70
0.05387000
15180.00000000
416,629.70
0.05386000
28581.30000000
445,211.00
0.05385000
68038.60000000
513,249.60
0.05384000
91081.30000000
604,330.90
0.05383000
10849.00000000
615,179.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4594.00000000
6,163.30
0.05406000
7305.30000000
13,468.60
0.05407000
24192.40000000
37,661.00
0.05408000
47157.00000000
84,818.00
0.05409000
43799.10000000
128,617.10
0.05410000
18511.60000000
147,128.70
0.05411000
35052.60000000
182,181.30
0.05412000
8963.00000000
191,144.30
0.05413000
31117.60000000
222,261.90
0.05414000
18325.70000000
240,587.60
0.05415000
65584.60000000
306,172.20
0.05416000
47163.90000000
353,336.10
0.05417000
51081.30000000
404,417.40
0.05418000
25800.10000000
430,217.50
0.05419000
28581.30000000
458,798.80
0.05420000
1569.30000000
460,368.10
0.05421000
47787.40000000
508,155.50
0.05422000
9871.90000000
518,027.40
0.05423000
36479.40000000
554,506.80
|
||||||
| 2026-06-14 04:13:40 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3702.70000000
5,272.00
0.05400000
8459.10000000
13,731.10
0.05399000
16557.50000000
30,288.60
0.05398000
4894.40000000
35,183.00
0.05397000
23258.40000000
58,441.40
0.05396000
11473.90000000
69,915.30
0.05395000
47137.40000000
117,052.70
0.05394000
73799.10000000
190,851.80
0.05393000
26049.20000000
216,901.00
0.05392000
50270.40000000
267,171.40
0.05391000
49074.00000000
316,245.40
0.05390000
28581.30000000
344,826.70
0.05389000
10972.00000000
355,798.70
0.05388000
45280.70000000
401,079.40
0.05387000
15180.00000000
416,259.40
0.05386000
28581.30000000
444,840.70
0.05385000
68038.60000000
512,879.30
0.05384000
91081.30000000
603,960.60
0.05383000
10849.00000000
614,809.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
4594.00000000
6,163.30
0.05406000
7305.30000000
13,468.60
0.05407000
24192.40000000
37,661.00
0.05408000
46787.10000000
84,448.10
0.05409000
43799.10000000
128,247.20
0.05410000
18511.60000000
146,758.80
0.05411000
35052.60000000
181,811.40
0.05412000
8963.00000000
190,774.40
0.05413000
31117.60000000
221,892.00
0.05414000
18325.70000000
240,217.70
0.05415000
65584.60000000
305,802.30
0.05416000
47163.90000000
352,966.20
0.05417000
51081.30000000
404,047.50
0.05418000
25800.10000000
429,847.60
0.05419000
28581.30000000
458,428.90
0.05420000
1569.30000000
459,998.20
0.05421000
47787.40000000
507,785.60
0.05422000
9871.90000000
517,657.50
0.05423000
36479.40000000
554,136.90
|
||||||
| 2026-06-14 04:13:39 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
23098.20000000
24,667.50
0.05398000
2679.80000000
27,347.30
0.05397000
8040.60000000
35,387.90
0.05396000
19082.80000000
54,470.70
0.05395000
47137.40000000
101,608.10
0.05394000
51408.00000000
153,016.10
0.05393000
24197.90000000
177,214.00
0.05392000
50270.40000000
227,484.40
0.05391000
77222.70000000
304,707.10
0.05390000
28581.30000000
333,288.40
0.05389000
10972.00000000
344,260.40
0.05388000
45280.70000000
389,541.10
0.05387000
15180.00000000
404,721.10
0.05386000
28581.30000000
433,302.40
0.05385000
68038.60000000
501,341.00
0.05384000
28581.30000000
529,922.30
0.05383000
73349.00000000
603,271.30
0.05382000
46245.90000000
649,517.20
0.05381000
3425.90000000
652,943.10
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
3805.60000000
5,374.90
0.05405000
5704.50000000
11,079.40
0.05406000
12666.30000000
23,745.70
0.05407000
24192.40000000
47,938.10
0.05408000
46787.10000000
94,725.20
0.05409000
43799.10000000
138,524.30
0.05410000
18511.60000000
157,035.90
0.05411000
35052.60000000
192,088.50
0.05412000
16861.10000000
208,949.60
0.05413000
31117.60000000
240,067.20
0.05414000
18325.70000000
258,392.90
0.05415000
65584.60000000
323,977.50
0.05416000
47163.90000000
371,141.40
0.05417000
51081.30000000
422,222.70
0.05418000
25800.10000000
448,022.80
0.05419000
28581.30000000
476,604.10
0.05420000
1569.30000000
478,173.40
0.05421000
47787.40000000
525,960.80
0.05422000
9871.90000000
535,832.70
|
||||||
| 2026-06-14 04:13:38 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
23098.20000000
24,667.50
0.05398000
2679.80000000
27,347.30
0.05397000
8040.60000000
35,387.90
0.05396000
19082.80000000
54,470.70
0.05395000
47137.40000000
101,608.10
0.05394000
51408.00000000
153,016.10
0.05393000
24197.90000000
177,214.00
0.05392000
50270.40000000
227,484.40
0.05391000
77222.70000000
304,707.10
0.05390000
28581.30000000
333,288.40
0.05389000
4845.80000000
338,134.20
0.05388000
45280.70000000
383,414.90
0.05387000
15180.00000000
398,594.90
0.05386000
28581.30000000
427,176.20
0.05385000
68038.60000000
495,214.80
0.05384000
28581.30000000
523,796.10
0.05383000
73349.00000000
597,145.10
0.05382000
46245.90000000
643,391.00
0.05381000
3425.90000000
646,816.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
3805.60000000
5,374.90
0.05405000
5704.50000000
11,079.40
0.05406000
12666.30000000
23,745.70
0.05407000
24192.40000000
47,938.10
0.05408000
46787.10000000
94,725.20
0.05409000
43799.10000000
138,524.30
0.05410000
18511.60000000
157,035.90
0.05411000
35052.60000000
192,088.50
0.05412000
16861.10000000
208,949.60
0.05413000
31117.60000000
240,067.20
0.05414000
18325.70000000
258,392.90
0.05415000
65584.60000000
323,977.50
0.05416000
47163.90000000
371,141.40
0.05417000
51081.30000000
422,222.70
0.05418000
25800.10000000
448,022.80
0.05419000
28581.30000000
476,604.10
0.05420000
1569.30000000
478,173.40
0.05421000
47787.40000000
525,960.80
0.05422000
9871.90000000
535,832.70
|
||||||
| 2026-06-14 04:13:34 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4588.80000000
6,158.10
0.05398000
8182.80000000
14,340.90
0.05397000
9151.40000000
23,492.30
0.05396000
15787.10000000
39,279.40
0.05395000
32290.10000000
71,569.50
0.05394000
51408.00000000
122,977.50
0.05393000
24197.90000000
147,175.40
0.05392000
50270.40000000
197,445.80
0.05391000
77222.70000000
274,668.50
0.05390000
28581.30000000
303,249.80
0.05389000
4845.80000000
308,095.60
0.05388000
51216.80000000
359,312.40
0.05387000
15180.00000000
374,492.40
0.05386000
28581.30000000
403,073.70
0.05385000
68038.60000000
471,112.30
0.05384000
28581.30000000
499,693.60
0.05383000
10849.00000000
510,542.60
0.05382000
108745.90000000
619,288.50
0.05381000
3425.90000000
622,714.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
9162.10000000
10,731.40
0.05404000
3050.30000000
13,781.70
0.05405000
21413.70000000
35,195.40
0.05406000
14815.50000000
50,010.90
0.05407000
24192.40000000
74,203.30
0.05408000
46787.10000000
120,990.40
0.05409000
43799.10000000
164,789.50
0.05410000
3293.80000000
168,083.30
0.05411000
35052.60000000
203,135.90
0.05412000
16861.10000000
219,997.00
0.05413000
40357.20000000
260,354.20
0.05414000
18325.70000000
278,679.90
0.05415000
65584.60000000
344,264.50
0.05416000
47163.90000000
391,428.40
0.05417000
51081.30000000
442,509.70
0.05418000
25800.10000000
468,309.80
0.05419000
28581.30000000
496,891.10
0.05420000
1569.30000000
498,460.40
0.05421000
47787.40000000
546,247.80
|
||||||
| 2026-06-14 04:13:33 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4588.80000000
6,158.10
0.05398000
8182.80000000
14,340.90
0.05397000
9151.40000000
23,492.30
0.05396000
15787.10000000
39,279.40
0.05395000
31919.60000000
71,199.00
0.05394000
51408.00000000
122,607.00
0.05393000
24197.90000000
146,804.90
0.05392000
50270.40000000
197,075.30
0.05391000
77222.70000000
274,298.00
0.05390000
28581.30000000
302,879.30
0.05389000
4845.80000000
307,725.10
0.05388000
51216.80000000
358,941.90
0.05387000
15180.00000000
374,121.90
0.05386000
28581.30000000
402,703.20
0.05385000
68038.60000000
470,741.80
0.05384000
28581.30000000
499,323.10
0.05383000
10849.00000000
510,172.10
0.05382000
108745.90000000
618,918.00
0.05381000
3425.90000000
622,343.90
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
9162.10000000
10,731.40
0.05404000
3050.30000000
13,781.70
0.05405000
21413.70000000
35,195.40
0.05406000
14815.50000000
50,010.90
0.05407000
24192.40000000
74,203.30
0.05408000
46787.10000000
120,990.40
0.05409000
43799.10000000
164,789.50
0.05410000
3293.80000000
168,083.30
0.05411000
35052.60000000
203,135.90
0.05412000
16861.10000000
219,997.00
0.05413000
40357.20000000
260,354.20
0.05414000
18325.70000000
278,679.90
0.05415000
65584.60000000
344,264.50
0.05416000
47163.90000000
391,428.40
0.05417000
51081.30000000
442,509.70
0.05418000
25800.10000000
468,309.80
0.05419000
28581.30000000
496,891.10
0.05420000
1569.30000000
498,460.40
0.05421000
47787.40000000
546,247.80
|
||||||
| 2026-06-14 04:13:29 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4588.80000000
6,158.10
0.05398000
8182.80000000
14,340.90
0.05397000
9151.40000000
23,492.30
0.05396000
15787.10000000
39,279.40
0.05395000
31919.60000000
71,199.00
0.05394000
51408.00000000
122,607.00
0.05393000
24568.60000000
147,175.60
0.05392000
50270.40000000
197,446.00
0.05391000
77222.70000000
274,668.70
0.05390000
28581.30000000
303,250.00
0.05389000
4845.80000000
308,095.80
0.05388000
51216.80000000
359,312.60
0.05387000
15180.00000000
374,492.60
0.05386000
28581.30000000
403,073.90
0.05385000
68038.60000000
471,112.50
0.05384000
28581.30000000
499,693.80
0.05383000
10849.00000000
510,542.80
0.05382000
108745.90000000
619,288.70
0.05381000
3425.90000000
622,714.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
9162.10000000
10,731.40
0.05404000
3050.30000000
13,781.70
0.05405000
21413.70000000
35,195.40
0.05406000
14815.50000000
50,010.90
0.05407000
24192.40000000
74,203.30
0.05408000
46787.10000000
120,990.40
0.05409000
43799.10000000
164,789.50
0.05410000
3293.80000000
168,083.30
0.05411000
35052.60000000
203,135.90
0.05412000
16861.10000000
219,997.00
0.05413000
40357.20000000
260,354.20
0.05414000
18325.70000000
278,679.90
0.05415000
65584.60000000
344,264.50
0.05416000
47163.90000000
391,428.40
0.05417000
51081.30000000
442,509.70
0.05418000
25800.10000000
468,309.80
0.05419000
28581.30000000
496,891.10
0.05420000
1569.30000000
498,460.40
0.05421000
47787.40000000
546,247.80
|
||||||
| 2026-06-14 04:13:28 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
4588.80000000
6,158.10
0.05398000
8182.80000000
14,340.90
0.05397000
9151.40000000
23,492.30
0.05396000
15787.10000000
39,279.40
0.05395000
31919.60000000
71,199.00
0.05394000
51408.00000000
122,607.00
0.05393000
24568.60000000
147,175.60
0.05392000
50270.40000000
197,446.00
0.05391000
77222.70000000
274,668.70
0.05390000
28581.30000000
303,250.00
0.05389000
4845.80000000
308,095.80
0.05388000
51216.80000000
359,312.60
0.05387000
15180.00000000
374,492.60
0.05386000
28581.30000000
403,073.90
0.05385000
68038.60000000
471,112.50
0.05384000
28581.30000000
499,693.80
0.05383000
10849.00000000
510,542.80
0.05382000
108745.90000000
619,288.70
0.05381000
3425.90000000
622,714.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
9162.10000000
10,731.40
0.05404000
3050.30000000
13,781.70
0.05405000
21413.70000000
35,195.40
0.05406000
14815.50000000
50,010.90
0.05407000
24192.40000000
74,203.30
0.05408000
46787.10000000
120,990.40
0.05409000
43799.10000000
164,789.50
0.05410000
3293.80000000
168,083.30
0.05411000
35052.60000000
203,135.90
0.05412000
16861.10000000
219,997.00
0.05413000
40357.20000000
260,354.20
0.05414000
18325.70000000
278,679.90
0.05415000
65584.60000000
344,264.50
0.05416000
47163.90000000
391,428.40
0.05417000
51081.30000000
442,509.70
0.05418000
25800.10000000
468,309.80
0.05419000
28581.30000000
496,891.10
0.05420000
1569.30000000
498,460.40
0.05421000
47787.40000000
546,247.80
|
||||||
| 2026-06-14 04:13:27 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
3550.50000000
5,119.80
0.05397000
11112.70000000
16,232.50
0.05396000
29665.00000000
45,897.50
0.05395000
31919.60000000
77,817.10
0.05394000
24396.00000000
102,213.10
0.05393000
24568.60000000
126,781.70
0.05392000
50270.40000000
177,052.10
0.05391000
77222.70000000
254,274.80
0.05390000
28581.30000000
282,856.10
0.05389000
4845.80000000
287,701.90
0.05388000
51216.80000000
338,918.70
0.05387000
15180.00000000
354,098.70
0.05386000
28581.30000000
382,680.00
0.05385000
68038.60000000
450,718.60
0.05384000
28581.30000000
479,299.90
0.05383000
10849.00000000
490,148.90
0.05382000
108745.90000000
598,894.80
0.05381000
3425.90000000
602,320.70
0.05380000
33595.80000000
635,916.50
Asks (20 levels)
Price
Qty
Total
0.05402000
3520.90000000
3,520.90
0.05403000
12176.10000000
15,697.00
0.05404000
7678.30000000
23,375.30
0.05405000
16787.10000000
40,162.40
0.05406000
41827.50000000
81,989.90
0.05407000
24192.40000000
106,182.30
0.05408000
46787.10000000
152,969.40
0.05409000
43799.10000000
196,768.50
0.05410000
3293.80000000
200,062.30
0.05411000
35052.60000000
235,114.90
0.05412000
16861.10000000
251,976.00
0.05413000
40357.20000000
292,333.20
0.05414000
18325.70000000
310,658.90
0.05415000
65584.60000000
376,243.50
0.05416000
47163.90000000
423,407.40
0.05417000
51081.30000000
474,488.70
0.05418000
25800.10000000
500,288.80
0.05419000
28581.30000000
528,870.10
0.05420000
1569.30000000
530,439.40
0.05421000
47787.40000000
578,226.80
|
||||||
| 2026-06-14 04:13:26 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
3550.50000000
5,119.80
0.05397000
11112.70000000
16,232.50
0.05396000
14447.20000000
30,679.70
0.05395000
1569.30000000
32,249.00
0.05394000
39613.80000000
71,862.80
0.05393000
24568.60000000
96,431.40
0.05392000
50270.40000000
146,701.80
0.05391000
77222.70000000
223,924.50
0.05390000
28581.30000000
252,505.80
0.05389000
4845.80000000
257,351.60
0.05388000
51216.80000000
308,568.40
0.05387000
15180.00000000
323,748.40
0.05386000
28581.30000000
352,329.70
0.05385000
68038.60000000
420,368.30
0.05384000
28581.30000000
448,949.60
0.05383000
10849.00000000
459,798.60
0.05382000
108745.90000000
568,544.50
0.05381000
3425.90000000
571,970.40
0.05380000
31934.60000000
603,905.00
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
3520.90000000
5,090.20
0.05403000
4583.30000000
9,673.50
0.05404000
7678.30000000
17,351.80
0.05405000
16787.10000000
34,138.90
0.05406000
41827.50000000
75,966.40
0.05407000
24192.40000000
100,158.80
0.05408000
46787.10000000
146,945.90
0.05409000
43799.10000000
190,745.00
0.05410000
3293.80000000
194,038.80
0.05411000
35052.60000000
229,091.40
0.05412000
16861.10000000
245,952.50
0.05413000
40357.20000000
286,309.70
0.05414000
18325.70000000
304,635.40
0.05415000
65584.60000000
370,220.00
0.05416000
47163.90000000
417,383.90
0.05417000
51081.30000000
468,465.20
0.05418000
25800.10000000
494,265.30
0.05419000
28581.30000000
522,846.60
0.05420000
1569.30000000
524,415.90
|
||||||
| 2026-06-14 04:13:21 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
35373.40000000
77,311.60
0.05392000
30867.30000000
108,178.90
0.05391000
77222.70000000
185,401.60
0.05390000
28581.30000000
213,982.90
0.05389000
4845.80000000
218,828.70
0.05388000
51216.80000000
270,045.50
0.05387000
30397.80000000
300,443.30
0.05386000
43799.10000000
344,242.40
0.05385000
68038.60000000
412,281.00
0.05384000
28581.30000000
440,862.30
0.05383000
10849.00000000
451,711.30
0.05382000
46245.90000000
497,957.20
0.05381000
3425.90000000
501,383.10
0.05380000
94434.60000000
595,817.70
0.05379000
10866.80000000
606,684.50
0.05378000
39343.40000000
646,027.90
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
12069.20000000
13,638.50
0.05402000
14716.30000000
28,354.80
0.05403000
16787.10000000
45,141.90
0.05404000
44169.30000000
89,311.20
0.05405000
47693.90000000
137,005.10
0.05406000
41827.50000000
178,832.60
0.05407000
25916.90000000
204,749.50
0.05408000
1569.30000000
206,318.80
0.05409000
28581.30000000
234,900.10
0.05410000
1569.30000000
236,469.40
0.05411000
35052.60000000
271,522.00
0.05412000
16861.10000000
288,383.10
0.05413000
40357.20000000
328,740.30
0.05414000
18325.70000000
347,066.00
0.05415000
65584.60000000
412,650.60
0.05416000
47163.90000000
459,814.50
0.05417000
51081.30000000
510,895.80
0.05418000
25800.10000000
536,695.90
0.05419000
28581.30000000
565,277.20
|
||||||
| 2026-06-14 04:13:13 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
35373.40000000
77,311.60
0.05392000
30867.30000000
108,178.90
0.05391000
77222.70000000
185,401.60
0.05390000
28581.30000000
213,982.90
0.05389000
10976.60000000
224,959.50
0.05388000
51216.80000000
276,176.30
0.05387000
30397.80000000
306,574.10
0.05386000
43799.10000000
350,373.20
0.05385000
68038.60000000
418,411.80
0.05384000
28581.30000000
446,993.10
0.05383000
10849.00000000
457,842.10
0.05382000
46245.90000000
504,088.00
0.05381000
3425.90000000
507,513.90
0.05380000
94434.60000000
601,948.50
0.05379000
10866.80000000
612,815.30
0.05378000
39343.40000000
652,158.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
12069.20000000
13,638.50
0.05402000
14716.30000000
28,354.80
0.05403000
16787.10000000
45,141.90
0.05404000
44169.30000000
89,311.20
0.05405000
46787.10000000
136,098.30
0.05406000
41827.50000000
177,925.80
0.05407000
25916.90000000
203,842.70
0.05408000
1569.30000000
205,412.00
0.05409000
28581.30000000
233,993.30
0.05410000
1569.30000000
235,562.60
0.05411000
35052.60000000
270,615.20
0.05412000
16861.10000000
287,476.30
0.05413000
40357.20000000
327,833.50
0.05414000
18325.70000000
346,159.20
0.05415000
65584.60000000
411,743.80
0.05416000
47163.90000000
458,907.70
0.05417000
51081.30000000
509,989.00
0.05418000
25800.10000000
535,789.10
0.05419000
28581.30000000
564,370.40
|
||||||
| 2026-06-14 04:13:12 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
35002.70000000
76,940.90
0.05392000
30867.30000000
107,808.20
0.05391000
77222.70000000
185,030.90
0.05390000
28581.30000000
213,612.20
0.05389000
10976.60000000
224,588.80
0.05388000
51216.80000000
275,805.60
0.05387000
30397.80000000
306,203.40
0.05386000
43799.10000000
350,002.50
0.05385000
68038.60000000
418,041.10
0.05384000
28581.30000000
446,622.40
0.05383000
10849.00000000
457,471.40
0.05382000
46245.90000000
503,717.30
0.05381000
3425.90000000
507,143.20
0.05380000
94434.60000000
601,577.80
0.05379000
10866.80000000
612,444.60
0.05378000
39343.40000000
651,788.00
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
12069.20000000
13,638.50
0.05402000
14716.30000000
28,354.80
0.05403000
16787.10000000
45,141.90
0.05404000
44169.30000000
89,311.20
0.05405000
46787.10000000
136,098.30
0.05406000
41827.50000000
177,925.80
0.05407000
25916.90000000
203,842.70
0.05408000
1569.30000000
205,412.00
0.05409000
28581.30000000
233,993.30
0.05410000
1569.30000000
235,562.60
0.05411000
35052.60000000
270,615.20
0.05412000
16861.10000000
287,476.30
0.05413000
40357.20000000
327,833.50
0.05414000
18325.70000000
346,159.20
0.05415000
65584.60000000
411,743.80
0.05416000
47163.90000000
458,907.70
0.05417000
51081.30000000
509,989.00
0.05418000
25800.10000000
535,789.10
0.05419000
28581.30000000
564,370.40
|
||||||
| 2026-06-14 04:13:08 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
35002.70000000
76,940.90
0.05392000
31238.00000000
108,178.90
0.05391000
77222.70000000
185,401.60
0.05390000
28581.30000000
213,982.90
0.05389000
10976.60000000
224,959.50
0.05388000
51216.80000000
276,176.30
0.05387000
30397.80000000
306,574.10
0.05386000
43799.10000000
350,373.20
0.05385000
68038.60000000
418,411.80
0.05384000
28581.30000000
446,993.10
0.05383000
10849.00000000
457,842.10
0.05382000
46245.90000000
504,088.00
0.05381000
3425.90000000
507,513.90
0.05380000
94434.60000000
601,948.50
0.05379000
10866.80000000
612,815.30
0.05378000
39343.40000000
652,158.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
12069.20000000
13,638.50
0.05402000
14716.30000000
28,354.80
0.05403000
16787.10000000
45,141.90
0.05404000
44169.30000000
89,311.20
0.05405000
46787.10000000
136,098.30
0.05406000
41827.50000000
177,925.80
0.05407000
25916.90000000
203,842.70
0.05408000
1569.30000000
205,412.00
0.05409000
28581.30000000
233,993.30
0.05410000
1569.30000000
235,562.60
0.05411000
35052.60000000
270,615.20
0.05412000
16861.10000000
287,476.30
0.05413000
40357.20000000
327,833.50
0.05414000
18325.70000000
346,159.20
0.05415000
65584.60000000
411,743.80
0.05416000
47163.90000000
458,907.70
0.05417000
51081.30000000
509,989.00
0.05418000
25800.10000000
535,789.10
0.05419000
28581.30000000
564,370.40
|
||||||
| 2026-06-14 04:13:07 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
35002.70000000
76,940.90
0.05392000
31238.00000000
108,178.90
0.05391000
77222.70000000
185,401.60
0.05390000
28581.30000000
213,982.90
0.05389000
10976.60000000
224,959.50
0.05388000
51216.80000000
276,176.30
0.05387000
30397.80000000
306,574.10
0.05386000
43799.10000000
350,373.20
0.05385000
68038.60000000
418,411.80
0.05384000
28581.30000000
446,993.10
0.05383000
10849.00000000
457,842.10
0.05382000
46245.90000000
504,088.00
0.05381000
3425.90000000
507,513.90
0.05380000
94434.60000000
601,948.50
0.05379000
10866.80000000
612,815.30
0.05378000
39343.40000000
652,158.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
12069.20000000
13,638.50
0.05402000
14716.30000000
28,354.80
0.05403000
16787.10000000
45,141.90
0.05404000
44169.30000000
89,311.20
0.05405000
46787.10000000
136,098.30
0.05406000
41827.50000000
177,925.80
0.05407000
25916.90000000
203,842.70
0.05408000
1569.30000000
205,412.00
0.05409000
28581.30000000
233,993.30
0.05410000
1569.30000000
235,562.60
0.05411000
35052.60000000
270,615.20
0.05412000
16861.10000000
287,476.30
0.05413000
40357.20000000
327,833.50
0.05414000
18325.70000000
346,159.20
0.05415000
65584.60000000
411,743.80
0.05416000
47163.90000000
458,907.70
0.05417000
51081.30000000
509,989.00
0.05418000
25800.10000000
535,789.10
0.05419000
28581.30000000
564,370.40
|
||||||
| 2026-06-14 04:13:05 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
35002.70000000
76,940.90
0.05392000
31238.00000000
108,178.90
0.05391000
77222.70000000
185,401.60
0.05390000
28581.30000000
213,982.90
0.05389000
10976.60000000
224,959.50
0.05388000
51216.80000000
276,176.30
0.05387000
30397.80000000
306,574.10
0.05386000
43799.10000000
350,373.20
0.05385000
68038.60000000
418,411.80
0.05384000
28581.30000000
446,993.10
0.05383000
10849.00000000
457,842.10
0.05382000
46245.90000000
504,088.00
0.05381000
3425.90000000
507,513.90
0.05380000
94434.60000000
601,948.50
0.05379000
10866.80000000
612,815.30
0.05378000
39343.40000000
652,158.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
12069.20000000
13,638.50
0.05402000
14716.30000000
28,354.80
0.05403000
16787.10000000
45,141.90
0.05404000
44169.30000000
89,311.20
0.05405000
46787.10000000
136,098.30
0.05406000
41827.50000000
177,925.80
0.05407000
25916.90000000
203,842.70
0.05408000
1569.30000000
205,412.00
0.05409000
28581.30000000
233,993.30
0.05410000
1569.30000000
235,562.60
0.05411000
35052.60000000
270,615.20
0.05412000
16861.10000000
287,476.30
0.05413000
40357.20000000
327,833.50
0.05414000
18325.70000000
346,159.20
0.05415000
65584.60000000
411,743.80
0.05416000
47163.90000000
458,907.70
0.05417000
51081.30000000
509,989.00
0.05418000
25800.10000000
535,789.10
0.05419000
28581.30000000
564,370.40
|
||||||
| 2026-06-14 04:13:04 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
35002.70000000
76,940.90
0.05392000
31238.00000000
108,178.90
0.05391000
77222.70000000
185,401.60
0.05390000
28581.30000000
213,982.90
0.05389000
10976.60000000
224,959.50
0.05388000
51216.80000000
276,176.30
0.05387000
30397.80000000
306,574.10
0.05386000
43799.10000000
350,373.20
0.05385000
68038.60000000
418,411.80
0.05384000
28581.30000000
446,993.10
0.05383000
10849.00000000
457,842.10
0.05382000
47906.50000000
505,748.60
0.05381000
3425.90000000
509,174.50
0.05380000
94434.60000000
603,609.10
0.05379000
10866.80000000
614,475.90
0.05378000
39343.40000000
653,819.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
12069.20000000
13,638.50
0.05402000
14716.30000000
28,354.80
0.05403000
16787.10000000
45,141.90
0.05404000
44169.30000000
89,311.20
0.05405000
46787.10000000
136,098.30
0.05406000
41827.50000000
177,925.80
0.05407000
25916.90000000
203,842.70
0.05408000
1569.30000000
205,412.00
0.05409000
28581.30000000
233,993.30
0.05410000
1569.30000000
235,562.60
0.05411000
35052.60000000
270,615.20
0.05412000
16861.10000000
287,476.30
0.05413000
40357.20000000
327,833.50
0.05414000
18325.70000000
346,159.20
0.05415000
65584.60000000
411,743.80
0.05416000
47163.90000000
458,907.70
0.05417000
51081.30000000
509,989.00
0.05418000
25800.10000000
535,789.10
0.05419000
28581.30000000
564,370.40
|
||||||
| 2026-06-14 04:13:03 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
35002.70000000
76,940.90
0.05392000
31238.00000000
108,178.90
0.05391000
77222.70000000
185,401.60
0.05390000
28581.30000000
213,982.90
0.05389000
10976.60000000
224,959.50
0.05388000
51216.80000000
276,176.30
0.05387000
30397.80000000
306,574.10
0.05386000
43799.10000000
350,373.20
0.05385000
68038.60000000
418,411.80
0.05384000
28581.30000000
446,993.10
0.05383000
10849.00000000
457,842.10
0.05382000
47906.50000000
505,748.60
0.05381000
3425.90000000
509,174.50
0.05380000
94434.60000000
603,609.10
0.05379000
10866.80000000
614,475.90
0.05378000
39343.40000000
653,819.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4422.20000000
5,991.50
0.05402000
14716.30000000
20,707.80
0.05403000
16787.10000000
37,494.90
0.05404000
44169.30000000
81,664.20
0.05405000
46787.10000000
128,451.30
0.05406000
41827.50000000
170,278.80
0.05407000
25916.90000000
196,195.70
0.05408000
1569.30000000
197,765.00
0.05409000
28581.30000000
226,346.30
0.05410000
1569.30000000
227,915.60
0.05411000
35052.60000000
262,968.20
0.05412000
16861.10000000
279,829.30
0.05413000
40357.20000000
320,186.50
0.05414000
18325.70000000
338,512.20
0.05415000
65584.60000000
404,096.80
0.05416000
47163.90000000
451,260.70
0.05417000
51081.30000000
502,342.00
0.05418000
25800.10000000
528,142.10
0.05419000
28581.30000000
556,723.40
|
||||||
| 2026-06-14 04:13:02 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20901.30000000
22,470.60
0.05395000
2680.50000000
25,151.10
0.05394000
16787.10000000
41,938.20
0.05393000
8980.10000000
50,918.30
0.05392000
31238.00000000
82,156.30
0.05391000
47222.70000000
129,379.00
0.05390000
28581.30000000
157,960.30
0.05389000
88167.10000000
246,127.40
0.05388000
81216.80000000
327,344.20
0.05387000
30397.80000000
357,742.00
0.05386000
43799.10000000
401,541.10
0.05385000
68038.60000000
469,579.70
0.05384000
28581.30000000
498,161.00
0.05383000
10849.00000000
509,010.00
0.05382000
47906.50000000
556,916.50
0.05381000
3425.90000000
560,342.40
0.05380000
94434.60000000
654,777.00
0.05379000
10866.80000000
665,643.80
0.05378000
39343.40000000
704,987.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4422.20000000
5,991.50
0.05402000
14716.30000000
20,707.80
0.05403000
16787.10000000
37,494.90
0.05404000
44169.30000000
81,664.20
0.05405000
46787.10000000
128,451.30
0.05406000
41827.50000000
170,278.80
0.05407000
25916.90000000
196,195.70
0.05408000
1569.30000000
197,765.00
0.05409000
28581.30000000
226,346.30
0.05410000
1569.30000000
227,915.60
0.05411000
35052.60000000
262,968.20
0.05412000
16861.10000000
279,829.30
0.05413000
40357.20000000
320,186.50
0.05414000
18325.70000000
338,512.20
0.05415000
65584.60000000
404,096.80
0.05416000
47163.90000000
451,260.70
0.05417000
51081.30000000
502,342.00
0.05418000
25800.10000000
528,142.10
0.05419000
28581.30000000
556,723.40
|
||||||
| 2026-06-14 04:13:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
2389.30000000
3,958.60
0.05395000
9218.60000000
13,177.20
0.05394000
19177.10000000
32,354.30
0.05393000
16787.10000000
49,141.40
0.05392000
8411.30000000
57,552.70
0.05391000
1569.30000000
59,122.00
0.05390000
36190.20000000
95,312.20
0.05389000
88167.10000000
183,479.30
0.05388000
81216.80000000
264,696.10
0.05387000
30397.80000000
295,093.90
0.05386000
43799.10000000
338,893.00
0.05385000
73969.10000000
412,862.10
0.05384000
28581.30000000
441,443.40
0.05383000
10849.00000000
452,292.40
0.05382000
46245.90000000
498,538.30
0.05381000
3425.90000000
501,964.20
0.05380000
31934.60000000
533,898.80
0.05379000
73366.80000000
607,265.60
0.05378000
39343.40000000
646,609.00
Asks (20 levels)
Price
Qty
Total
0.05399000
3954.80000000
3,954.80
0.05400000
9261.50000000
13,216.30
0.05401000
7514.60000000
20,730.90
0.05402000
24193.80000000
44,924.70
0.05403000
16787.10000000
61,711.80
0.05404000
47242.20000000
108,954.00
0.05405000
46787.10000000
155,741.10
0.05406000
41827.50000000
197,568.60
0.05407000
10699.10000000
208,267.70
0.05408000
1569.30000000
209,837.00
0.05409000
28581.30000000
238,418.30
0.05410000
10814.40000000
249,232.70
0.05411000
35052.60000000
284,285.30
0.05412000
16861.10000000
301,146.40
0.05413000
40357.20000000
341,503.60
0.05414000
18325.70000000
359,829.30
0.05415000
65584.60000000
425,413.90
0.05416000
47163.90000000
472,577.80
0.05417000
51081.30000000
523,659.10
0.05418000
25800.10000000
549,459.20
|
||||||
| 2026-06-14 04:13:00 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
569.30000000
569.30
0.05395000
9218.60000000
9,787.90
0.05394000
19177.10000000
28,965.00
0.05393000
1569.30000000
30,534.30
0.05392000
23629.10000000
54,163.40
0.05391000
1569.30000000
55,732.70
0.05390000
36190.20000000
91,922.90
0.05389000
88167.10000000
180,090.00
0.05388000
81216.80000000
261,306.80
0.05387000
30397.80000000
291,704.60
0.05386000
43799.10000000
335,503.70
0.05385000
73969.10000000
409,472.80
0.05384000
28581.30000000
438,054.10
0.05383000
10849.00000000
448,903.10
0.05382000
46245.90000000
495,149.00
0.05381000
3425.90000000
498,574.90
0.05380000
31934.60000000
530,509.50
0.05379000
73366.80000000
603,876.30
0.05378000
39343.40000000
643,219.70
0.05377000
34298.40000000
677,518.10
Asks (20 levels)
Price
Qty
Total
0.05399000
3954.80000000
3,954.80
0.05400000
9261.50000000
13,216.30
0.05401000
13985.90000000
27,202.20
0.05402000
24193.80000000
51,396.00
0.05403000
16787.10000000
68,183.10
0.05404000
47242.20000000
115,425.30
0.05405000
46787.10000000
162,212.40
0.05406000
41827.50000000
204,039.90
0.05407000
10699.10000000
214,739.00
0.05408000
1569.30000000
216,308.30
0.05409000
28581.30000000
244,889.60
0.05410000
10814.40000000
255,704.00
0.05411000
35052.60000000
290,756.60
0.05412000
16861.10000000
307,617.70
0.05413000
40357.20000000
347,974.90
0.05414000
18325.70000000
366,300.60
0.05415000
65584.60000000
431,885.20
0.05416000
47163.90000000
479,049.10
0.05417000
51081.30000000
530,130.40
0.05418000
25800.10000000
555,930.50
|
||||||
| 2026-06-14 04:12:58 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
569.30000000
569.30
0.05395000
9218.60000000
9,787.90
0.05394000
19177.10000000
28,965.00
0.05393000
1569.30000000
30,534.30
0.05392000
23629.10000000
54,163.40
0.05391000
1569.30000000
55,732.70
0.05390000
36190.20000000
91,922.90
0.05389000
88167.10000000
180,090.00
0.05388000
81216.80000000
261,306.80
0.05387000
30397.80000000
291,704.60
0.05386000
43799.10000000
335,503.70
0.05385000
73969.10000000
409,472.80
0.05384000
28581.30000000
438,054.10
0.05383000
10849.00000000
448,903.10
0.05382000
46245.90000000
495,149.00
0.05381000
3425.90000000
498,574.90
0.05380000
31934.60000000
530,509.50
0.05379000
73366.80000000
603,876.30
0.05378000
39343.40000000
643,219.70
0.05377000
34298.40000000
677,518.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3954.80000000
5,524.10
0.05400000
9261.50000000
14,785.60
0.05401000
13985.90000000
28,771.50
0.05402000
24193.80000000
52,965.30
0.05403000
16787.10000000
69,752.40
0.05404000
47242.20000000
116,994.60
0.05405000
46787.10000000
163,781.70
0.05406000
41827.50000000
205,609.20
0.05407000
10699.10000000
216,308.30
0.05408000
1569.30000000
217,877.60
0.05409000
28581.30000000
246,458.90
0.05410000
10814.40000000
257,273.30
0.05411000
35052.60000000
292,325.90
0.05412000
16861.10000000
309,187.00
0.05413000
40357.20000000
349,544.20
0.05414000
18325.70000000
367,869.90
0.05415000
65584.60000000
433,454.50
0.05416000
47163.90000000
480,618.40
0.05417000
51081.30000000
531,699.70
|
||||||
| 2026-06-14 04:12:53 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
569.30000000
569.30
0.05395000
9218.60000000
9,787.90
0.05394000
19177.10000000
28,965.00
0.05393000
1569.30000000
30,534.30
0.05392000
23629.10000000
54,163.40
0.05391000
1569.30000000
55,732.70
0.05390000
36190.20000000
91,922.90
0.05389000
88167.10000000
180,090.00
0.05388000
81216.80000000
261,306.80
0.05387000
30397.80000000
291,704.60
0.05386000
43799.10000000
335,503.70
0.05385000
73969.10000000
409,472.80
0.05384000
28581.30000000
438,054.10
0.05383000
10849.00000000
448,903.10
0.05382000
46245.90000000
495,149.00
0.05381000
3425.90000000
498,574.90
0.05380000
31934.60000000
530,509.50
0.05379000
73366.80000000
603,876.30
0.05378000
39343.40000000
643,219.70
0.05377000
34298.40000000
677,518.10
Asks (20 levels)
Price
Qty
Total
0.05399000
3954.80000000
3,954.80
0.05400000
9261.50000000
13,216.30
0.05401000
13985.90000000
27,202.20
0.05402000
24193.80000000
51,396.00
0.05403000
16787.10000000
68,183.10
0.05404000
46335.40000000
114,518.50
0.05405000
46787.10000000
161,305.60
0.05406000
41827.50000000
203,133.10
0.05407000
10699.10000000
213,832.20
0.05408000
1569.30000000
215,401.50
0.05409000
28581.30000000
243,982.80
0.05410000
10814.40000000
254,797.20
0.05411000
35052.60000000
289,849.80
0.05412000
16861.10000000
306,710.90
0.05413000
40357.20000000
347,068.10
0.05414000
18325.70000000
365,393.80
0.05415000
65584.60000000
430,978.40
0.05416000
47163.90000000
478,142.30
0.05417000
51081.30000000
529,223.60
0.05418000
25800.10000000
555,023.70
|
||||||
| 2026-06-14 04:12:51 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
569.30000000
569.30
0.05395000
9218.60000000
9,787.90
0.05394000
19177.10000000
28,965.00
0.05393000
1569.30000000
30,534.30
0.05392000
23629.10000000
54,163.40
0.05391000
1569.30000000
55,732.70
0.05390000
36190.20000000
91,922.90
0.05389000
88167.10000000
180,090.00
0.05388000
81216.80000000
261,306.80
0.05387000
30397.80000000
291,704.60
0.05386000
43799.10000000
335,503.70
0.05385000
73969.10000000
409,472.80
0.05384000
28581.30000000
438,054.10
0.05383000
10849.00000000
448,903.10
0.05382000
46245.90000000
495,149.00
0.05381000
3425.90000000
498,574.90
0.05380000
31934.60000000
530,509.50
0.05379000
73366.80000000
603,876.30
0.05378000
39343.40000000
643,219.70
0.05377000
34298.40000000
677,518.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3954.80000000
5,524.10
0.05400000
9261.50000000
14,785.60
0.05401000
13985.90000000
28,771.50
0.05402000
24193.80000000
52,965.30
0.05403000
16787.10000000
69,752.40
0.05404000
46335.40000000
116,087.80
0.05405000
46787.10000000
162,874.90
0.05406000
41827.50000000
204,702.40
0.05407000
10699.10000000
215,401.50
0.05408000
1569.30000000
216,970.80
0.05409000
28581.30000000
245,552.10
0.05410000
10814.40000000
256,366.50
0.05411000
35052.60000000
291,419.10
0.05412000
16861.10000000
308,280.20
0.05413000
40357.20000000
348,637.40
0.05414000
18325.70000000
366,963.10
0.05415000
65584.60000000
432,547.70
0.05416000
47163.90000000
479,711.60
0.05417000
51081.30000000
530,792.90
|
||||||
| 2026-06-14 04:12:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
569.30000000
569.30
0.05395000
9218.60000000
9,787.90
0.05394000
19177.10000000
28,965.00
0.05393000
1569.30000000
30,534.30
0.05392000
23629.10000000
54,163.40
0.05391000
1569.30000000
55,732.70
0.05390000
36190.20000000
91,922.90
0.05389000
88167.10000000
180,090.00
0.05388000
81216.80000000
261,306.80
0.05387000
30397.80000000
291,704.60
0.05386000
43799.10000000
335,503.70
0.05385000
73969.10000000
409,472.80
0.05384000
28581.30000000
438,054.10
0.05383000
10849.00000000
448,903.10
0.05382000
46245.90000000
495,149.00
0.05381000
3425.90000000
498,574.90
0.05380000
31934.60000000
530,509.50
0.05379000
73366.80000000
603,876.30
0.05378000
39343.40000000
643,219.70
0.05377000
34298.40000000
677,518.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3954.80000000
5,524.10
0.05400000
9261.50000000
14,785.60
0.05401000
13985.90000000
28,771.50
0.05402000
24193.80000000
52,965.30
0.05403000
16787.10000000
69,752.40
0.05404000
46335.40000000
116,087.80
0.05405000
46787.10000000
162,874.90
0.05406000
41827.50000000
204,702.40
0.05407000
10699.10000000
215,401.50
0.05408000
1569.30000000
216,970.80
0.05409000
28581.30000000
245,552.10
0.05410000
10814.40000000
256,366.50
0.05411000
35052.60000000
291,419.10
0.05412000
16861.10000000
308,280.20
0.05413000
40357.20000000
348,637.40
0.05414000
18325.70000000
366,963.10
0.05415000
65584.60000000
432,547.70
0.05416000
47163.90000000
479,711.60
0.05417000
51081.30000000
530,792.90
|
||||||
| 2026-06-14 04:12:49 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666535417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
569.30000000
2,138.60
0.05395000
9218.60000000
11,357.20
0.05394000
19177.10000000
30,534.30
0.05393000
16787.10000000
47,321.40
0.05392000
8411.30000000
55,732.70
0.05391000
1569.30000000
57,302.00
0.05390000
36190.20000000
93,492.20
0.05389000
88167.10000000
181,659.30
0.05388000
81216.80000000
262,876.10
0.05387000
30397.80000000
293,273.90
0.05386000
43799.10000000
337,073.00
0.05385000
73969.10000000
411,042.10
0.05384000
28581.30000000
439,623.40
0.05383000
10849.00000000
450,472.40
0.05382000
46245.90000000
496,718.30
0.05381000
3425.90000000
500,144.20
0.05380000
31934.60000000
532,078.80
0.05379000
73366.80000000
605,445.60
0.05378000
39343.40000000
644,789.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3954.80000000
5,524.10
0.05400000
9261.50000000
14,785.60
0.05401000
13985.90000000
28,771.50
0.05402000
24193.80000000
52,965.30
0.05403000
16787.10000000
69,752.40
0.05404000
46335.40000000
116,087.80
0.05405000
46787.10000000
162,874.90
0.05406000
41827.50000000
204,702.40
0.05407000
10699.10000000
215,401.50
0.05408000
1569.30000000
216,970.80
0.05409000
28581.30000000
245,552.10
0.05410000
10814.40000000
256,366.50
0.05411000
35052.60000000
291,419.10
0.05412000
16861.10000000
308,280.20
0.05413000
40357.20000000
348,637.40
0.05414000
18325.70000000
366,963.10
0.05415000
65584.60000000
432,547.70
0.05416000
47163.90000000
479,711.60
0.05417000
51081.30000000
530,792.90
|
||||||
| 2026-06-14 04:12:43 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
9218.60000000
10,787.90
0.05394000
19177.10000000
29,965.00
0.05393000
1569.30000000
31,534.30
0.05392000
23258.40000000
54,792.70
0.05391000
1940.10000000
56,732.80
0.05390000
36190.20000000
92,923.00
0.05389000
88167.10000000
181,090.10
0.05388000
81216.80000000
262,306.90
0.05387000
30397.80000000
292,704.70
0.05386000
43799.10000000
336,503.80
0.05385000
73969.10000000
410,472.90
0.05384000
28581.30000000
439,054.20
0.05383000
10849.00000000
449,903.20
0.05382000
46245.90000000
496,149.10
0.05381000
3425.90000000
499,575.00
0.05380000
31934.60000000
531,509.60
0.05379000
73366.80000000
604,876.40
0.05378000
41005.20000000
645,881.60
0.05377000
34298.40000000
680,180.00
Asks (20 levels)
Price
Qty
Total
0.05399000
3954.80000000
3,954.80
0.05400000
9261.50000000
13,216.30
0.05401000
13985.90000000
27,202.20
0.05402000
24193.80000000
51,396.00
0.05403000
16787.10000000
68,183.10
0.05404000
46335.40000000
114,518.50
0.05405000
46787.10000000
161,305.60
0.05406000
41827.50000000
203,133.10
0.05407000
10699.10000000
213,832.20
0.05408000
1569.30000000
215,401.50
0.05409000
28581.30000000
243,982.80
0.05410000
10814.40000000
254,797.20
0.05411000
35052.60000000
289,849.80
0.05412000
16861.10000000
306,710.90
0.05413000
40357.20000000
347,068.10
0.05414000
18325.70000000
365,393.80
0.05415000
65584.60000000
430,978.40
0.05416000
47163.90000000
478,142.30
0.05417000
51081.30000000
529,223.60
0.05418000
25800.10000000
555,023.70
|
||||||
| 2026-06-14 04:12:40 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
9218.60000000
10,787.90
0.05394000
19177.10000000
29,965.00
0.05393000
1569.30000000
31,534.30
0.05392000
8040.60000000
39,574.90
0.05391000
17157.90000000
56,732.80
0.05390000
36190.20000000
92,923.00
0.05389000
88167.10000000
181,090.10
0.05388000
81216.80000000
262,306.90
0.05387000
30397.80000000
292,704.70
0.05386000
43799.10000000
336,503.80
0.05385000
73969.10000000
410,472.90
0.05384000
28581.30000000
439,054.20
0.05383000
10849.00000000
449,903.20
0.05382000
46245.90000000
496,149.10
0.05381000
3425.90000000
499,575.00
0.05380000
31934.60000000
531,509.60
0.05379000
73366.80000000
604,876.40
0.05378000
41005.20000000
645,881.60
0.05377000
34298.40000000
680,180.00
Asks (20 levels)
Price
Qty
Total
0.05399000
3954.80000000
3,954.80
0.05400000
9261.50000000
13,216.30
0.05401000
13985.90000000
27,202.20
0.05402000
24193.80000000
51,396.00
0.05403000
16787.10000000
68,183.10
0.05404000
46335.40000000
114,518.50
0.05405000
46787.10000000
161,305.60
0.05406000
41827.50000000
203,133.10
0.05407000
10699.10000000
213,832.20
0.05408000
1569.30000000
215,401.50
0.05409000
28581.30000000
243,982.80
0.05410000
10814.40000000
254,797.20
0.05411000
35052.60000000
289,849.80
0.05412000
16861.10000000
306,710.90
0.05413000
40357.20000000
347,068.10
0.05414000
18325.70000000
365,393.80
0.05415000
65584.60000000
430,978.40
0.05416000
47163.90000000
478,142.30
0.05417000
51081.30000000
529,223.60
0.05418000
25800.10000000
555,023.70
|
||||||
| 2026-06-14 04:12:39 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
9218.60000000
10,787.90
0.05394000
19177.10000000
29,965.00
0.05393000
1569.30000000
31,534.30
0.05392000
8040.60000000
39,574.90
0.05391000
17157.90000000
56,732.80
0.05390000
36190.20000000
92,923.00
0.05389000
82036.30000000
174,959.30
0.05388000
81216.80000000
256,176.10
0.05387000
30397.80000000
286,573.90
0.05386000
43799.10000000
330,373.00
0.05385000
73969.10000000
404,342.10
0.05384000
28581.30000000
432,923.40
0.05383000
10849.00000000
443,772.40
0.05382000
46245.90000000
490,018.30
0.05381000
3425.90000000
493,444.20
0.05380000
31934.60000000
525,378.80
0.05379000
73366.80000000
598,745.60
0.05378000
41005.20000000
639,750.80
0.05377000
34298.40000000
674,049.20
Asks (20 levels)
Price
Qty
Total
0.05399000
3954.80000000
3,954.80
0.05400000
1569.30000000
5,524.10
0.05401000
13985.90000000
19,510.00
0.05402000
24193.80000000
43,703.80
0.05403000
16787.10000000
60,490.90
0.05404000
46335.40000000
106,826.30
0.05405000
46787.10000000
153,613.40
0.05406000
41827.50000000
195,440.90
0.05407000
10699.10000000
206,140.00
0.05408000
1569.30000000
207,709.30
0.05409000
28581.30000000
236,290.60
0.05410000
10814.40000000
247,105.00
0.05411000
35052.60000000
282,157.60
0.05412000
16861.10000000
299,018.70
0.05413000
40357.20000000
339,375.90
0.05414000
18325.70000000
357,701.60
0.05415000
65584.60000000
423,286.20
0.05416000
47163.90000000
470,450.10
0.05417000
51081.30000000
521,531.40
0.05418000
25800.10000000
547,331.50
|
||||||
| 2026-06-14 04:12:38 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
9218.60000000
10,787.90
0.05394000
19177.10000000
29,965.00
0.05393000
1569.30000000
31,534.30
0.05392000
8040.60000000
39,574.90
0.05391000
17157.90000000
56,732.80
0.05390000
36190.20000000
92,923.00
0.05389000
82036.30000000
174,959.30
0.05388000
81216.80000000
256,176.10
0.05387000
30397.80000000
286,573.90
0.05386000
43799.10000000
330,373.00
0.05385000
73969.10000000
404,342.10
0.05384000
28581.30000000
432,923.40
0.05383000
10849.00000000
443,772.40
0.05382000
46245.90000000
490,018.30
0.05381000
3425.90000000
493,444.20
0.05380000
31934.60000000
525,378.80
0.05379000
73366.80000000
598,745.60
0.05378000
41005.20000000
639,750.80
0.05377000
34298.40000000
674,049.20
Asks (20 levels)
Price
Qty
Total
0.05399000
3954.80000000
3,954.80
0.05400000
1569.30000000
5,524.10
0.05401000
13985.90000000
19,510.00
0.05402000
51205.80000000
70,715.80
0.05403000
16787.10000000
87,502.90
0.05404000
46335.40000000
133,838.30
0.05405000
46787.10000000
180,625.40
0.05406000
41827.50000000
222,452.90
0.05407000
10699.10000000
233,152.00
0.05408000
1569.30000000
234,721.30
0.05409000
28581.30000000
263,302.60
0.05410000
10814.40000000
274,117.00
0.05411000
35052.60000000
309,169.60
0.05412000
16861.10000000
326,030.70
0.05413000
40357.20000000
366,387.90
0.05414000
18325.70000000
384,713.60
0.05415000
65584.60000000
450,298.20
0.05416000
47163.90000000
497,462.10
0.05417000
51081.30000000
548,543.40
0.05418000
25800.10000000
574,343.50
|
||||||
| 2026-06-14 04:12:33 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
17157.90000000
52,150.20
0.05390000
9178.20000000
61,328.40
0.05389000
82036.30000000
143,364.70
0.05388000
81216.80000000
224,581.50
0.05387000
30397.80000000
254,979.30
0.05386000
43799.10000000
298,778.40
0.05385000
73969.10000000
372,747.50
0.05384000
28581.30000000
401,328.80
0.05383000
10849.00000000
412,177.80
0.05382000
46245.90000000
458,423.70
0.05381000
3425.90000000
461,849.60
0.05380000
33595.80000000
495,445.40
0.05379000
10866.80000000
506,312.20
0.05378000
101843.40000000
608,155.60
0.05377000
34298.40000000
642,454.00
0.05376000
75383.80000000
717,837.80
Asks (20 levels)
Price
Qty
Total
0.05398000
3647.00000000
3,647.00
0.05399000
11715.00000000
15,362.00
0.05400000
7311.80000000
22,673.80
0.05401000
8244.40000000
30,918.20
0.05402000
51205.80000000
82,124.00
0.05403000
16787.10000000
98,911.10
0.05404000
46335.40000000
145,246.50
0.05405000
46787.10000000
192,033.60
0.05406000
41827.50000000
233,861.10
0.05407000
10699.10000000
244,560.20
0.05408000
1569.30000000
246,129.50
0.05409000
28581.30000000
274,710.80
0.05410000
10814.40000000
285,525.20
0.05411000
35052.60000000
320,577.80
0.05412000
16861.10000000
337,438.90
0.05413000
40357.20000000
377,796.10
0.05414000
18325.70000000
396,121.80
0.05415000
65584.60000000
461,706.40
0.05416000
47163.90000000
508,870.30
0.05417000
51081.30000000
559,951.60
|
||||||
| 2026-06-14 04:12:23 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
17157.90000000
52,150.20
0.05390000
9178.20000000
61,328.40
0.05389000
82036.30000000
143,364.70
0.05388000
81216.80000000
224,581.50
0.05387000
30397.80000000
254,979.30
0.05386000
43799.10000000
298,778.40
0.05385000
73969.10000000
372,747.50
0.05384000
28581.30000000
401,328.80
0.05383000
10849.00000000
412,177.80
0.05382000
52382.30000000
464,560.10
0.05381000
3425.90000000
467,986.00
0.05380000
33595.80000000
501,581.80
0.05379000
10866.80000000
512,448.60
0.05378000
101843.40000000
614,292.00
0.05377000
34298.40000000
648,590.40
0.05376000
75383.80000000
723,974.20
Asks (20 levels)
Price
Qty
Total
0.05398000
3647.00000000
3,647.00
0.05399000
11715.00000000
15,362.00
0.05400000
7311.80000000
22,673.80
0.05401000
8244.40000000
30,918.20
0.05402000
51205.80000000
82,124.00
0.05403000
17693.90000000
99,817.90
0.05404000
46335.40000000
146,153.30
0.05405000
46787.10000000
192,940.40
0.05406000
41827.50000000
234,767.90
0.05407000
10699.10000000
245,467.00
0.05408000
1569.30000000
247,036.30
0.05409000
28581.30000000
275,617.60
0.05410000
10814.40000000
286,432.00
0.05411000
35052.60000000
321,484.60
0.05412000
16861.10000000
338,345.70
0.05413000
40357.20000000
378,702.90
0.05414000
18325.70000000
397,028.60
0.05415000
65584.60000000
462,613.20
0.05416000
47163.90000000
509,777.10
0.05417000
51081.30000000
560,858.40
|
||||||
| 2026-06-14 04:12:17 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
1940.10000000
36,932.40
0.05390000
24396.00000000
61,328.40
0.05389000
82036.30000000
143,364.70
0.05388000
81216.80000000
224,581.50
0.05387000
30397.80000000
254,979.30
0.05386000
43799.10000000
298,778.40
0.05385000
73969.10000000
372,747.50
0.05384000
28581.30000000
401,328.80
0.05383000
10849.00000000
412,177.80
0.05382000
52382.30000000
464,560.10
0.05381000
3425.90000000
467,986.00
0.05380000
33595.80000000
501,581.80
0.05379000
10866.80000000
512,448.60
0.05378000
101843.40000000
614,292.00
0.05377000
34298.40000000
648,590.40
0.05376000
75383.80000000
723,974.20
Asks (20 levels)
Price
Qty
Total
0.05398000
3647.00000000
3,647.00
0.05399000
11715.00000000
15,362.00
0.05400000
7311.80000000
22,673.80
0.05401000
8244.40000000
30,918.20
0.05402000
51205.80000000
82,124.00
0.05403000
16787.10000000
98,911.10
0.05404000
46335.40000000
145,246.50
0.05405000
46787.10000000
192,033.60
0.05406000
41827.50000000
233,861.10
0.05407000
10699.10000000
244,560.20
0.05408000
1569.30000000
246,129.50
0.05409000
28581.30000000
274,710.80
0.05410000
10814.40000000
285,525.20
0.05411000
35052.60000000
320,577.80
0.05412000
16861.10000000
337,438.90
0.05413000
40357.20000000
377,796.10
0.05414000
18325.70000000
396,121.80
0.05415000
65584.60000000
461,706.40
0.05416000
47163.90000000
508,870.30
0.05417000
51081.30000000
559,951.60
|
||||||
| 2026-06-14 04:12:16 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
1940.10000000
36,932.40
0.05390000
24396.00000000
61,328.40
0.05389000
82036.30000000
143,364.70
0.05388000
81216.80000000
224,581.50
0.05387000
30397.80000000
254,979.30
0.05386000
43799.10000000
298,778.40
0.05385000
73969.10000000
372,747.50
0.05384000
28581.30000000
401,328.80
0.05383000
10849.00000000
412,177.80
0.05382000
52382.30000000
464,560.10
0.05381000
3425.90000000
467,986.00
0.05380000
33595.80000000
501,581.80
0.05379000
10866.80000000
512,448.60
0.05378000
101843.40000000
614,292.00
0.05377000
34298.40000000
648,590.40
0.05376000
75383.80000000
723,974.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
11715.00000000
13,284.30
0.05400000
7311.80000000
20,596.10
0.05401000
8244.40000000
28,840.50
0.05402000
51205.80000000
80,046.30
0.05403000
16787.10000000
96,833.40
0.05404000
46335.40000000
143,168.80
0.05405000
46787.10000000
189,955.90
0.05406000
41827.50000000
231,783.40
0.05407000
10699.10000000
242,482.50
0.05408000
1569.30000000
244,051.80
0.05409000
28581.30000000
272,633.10
0.05410000
10814.40000000
283,447.50
0.05411000
35052.60000000
318,500.10
0.05412000
16861.10000000
335,361.20
0.05413000
40357.20000000
375,718.40
0.05414000
18325.70000000
394,044.10
0.05415000
65584.60000000
459,628.70
0.05416000
47163.90000000
506,792.60
0.05417000
51081.30000000
557,873.90
|
||||||
| 2026-06-14 04:12:15 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
1940.10000000
36,932.40
0.05390000
24396.00000000
61,328.40
0.05389000
82036.30000000
143,364.70
0.05388000
81216.80000000
224,581.50
0.05387000
30397.80000000
254,979.30
0.05386000
43799.10000000
298,778.40
0.05385000
73969.10000000
372,747.50
0.05384000
28581.30000000
401,328.80
0.05383000
10849.00000000
412,177.80
0.05382000
52382.30000000
464,560.10
0.05381000
3425.90000000
467,986.00
0.05380000
33595.80000000
501,581.80
0.05379000
10866.80000000
512,448.60
0.05378000
101843.40000000
614,292.00
0.05377000
34298.40000000
648,590.40
0.05376000
75383.80000000
723,974.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
11715.00000000
13,284.30
0.05400000
7311.80000000
20,596.10
0.05401000
8244.40000000
28,840.50
0.05402000
51205.80000000
80,046.30
0.05403000
16787.10000000
96,833.40
0.05404000
46335.40000000
143,168.80
0.05405000
46787.10000000
189,955.90
0.05406000
41827.50000000
231,783.40
0.05407000
10699.10000000
242,482.50
0.05408000
1569.30000000
244,051.80
0.05409000
28581.30000000
272,633.10
0.05410000
10814.40000000
283,447.50
0.05411000
35052.60000000
318,500.10
0.05412000
16861.10000000
335,361.20
0.05413000
40357.20000000
375,718.40
0.05414000
18325.70000000
394,044.10
0.05415000
65584.60000000
459,628.70
0.05416000
47163.90000000
506,792.60
0.05417000
51081.30000000
557,873.90
|
||||||
| 2026-06-14 04:12:14 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
1940.10000000
36,932.40
0.05390000
16787.10000000
53,719.50
0.05389000
82036.30000000
135,755.80
0.05388000
88825.70000000
224,581.50
0.05387000
30397.80000000
254,979.30
0.05386000
43799.10000000
298,778.40
0.05385000
73969.10000000
372,747.50
0.05384000
28581.30000000
401,328.80
0.05383000
10849.00000000
412,177.80
0.05382000
52382.30000000
464,560.10
0.05381000
3425.90000000
467,986.00
0.05380000
31934.60000000
499,920.60
0.05379000
10866.80000000
510,787.40
0.05378000
101843.40000000
612,630.80
0.05377000
34298.40000000
646,929.20
0.05376000
77046.20000000
723,975.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3954.80000000
5,524.10
0.05400000
10321.00000000
15,845.10
0.05401000
8244.40000000
24,089.50
0.05402000
51205.80000000
75,295.30
0.05403000
16787.10000000
92,082.40
0.05404000
46335.40000000
138,417.80
0.05405000
46787.10000000
185,204.90
0.05406000
41827.50000000
227,032.40
0.05407000
10699.10000000
237,731.50
0.05408000
1569.30000000
239,300.80
0.05409000
28581.30000000
267,882.10
0.05410000
10814.40000000
278,696.50
0.05411000
35052.60000000
313,749.10
0.05412000
16861.10000000
330,610.20
0.05413000
40357.20000000
370,967.40
0.05414000
18325.70000000
389,293.10
0.05415000
65584.60000000
454,877.70
0.05416000
47163.90000000
502,041.60
0.05417000
51081.30000000
553,122.90
|
||||||
| 2026-06-14 04:12:09 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
1569.30000000
36,561.60
0.05390000
16787.10000000
53,348.70
0.05389000
82407.10000000
135,755.80
0.05388000
88825.70000000
224,581.50
0.05387000
30397.80000000
254,979.30
0.05386000
43799.10000000
298,778.40
0.05385000
64295.90000000
363,074.30
0.05384000
28581.30000000
391,655.60
0.05383000
20534.20000000
412,189.80
0.05382000
52382.30000000
464,572.10
0.05381000
3425.90000000
467,998.00
0.05380000
31934.60000000
499,932.60
0.05379000
10866.80000000
510,799.40
0.05378000
101843.40000000
612,642.80
0.05377000
34298.40000000
646,941.20
0.05376000
77046.20000000
723,987.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3954.80000000
5,524.10
0.05400000
10321.00000000
15,845.10
0.05401000
8244.40000000
24,089.50
0.05402000
51205.80000000
75,295.30
0.05403000
16787.10000000
92,082.40
0.05404000
46335.40000000
138,417.80
0.05405000
46787.10000000
185,204.90
0.05406000
41827.50000000
227,032.40
0.05407000
10699.10000000
237,731.50
0.05408000
1569.30000000
239,300.80
0.05409000
28581.30000000
267,882.10
0.05410000
10814.40000000
278,696.50
0.05411000
35052.60000000
313,749.10
0.05412000
16861.10000000
330,610.20
0.05413000
40357.20000000
370,967.40
0.05414000
18325.70000000
389,293.10
0.05415000
65584.60000000
454,877.70
0.05416000
47163.90000000
502,041.60
0.05417000
51081.30000000
553,122.90
|
||||||
| 2026-06-14 04:12:07 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
1569.30000000
36,561.60
0.05390000
16787.10000000
53,348.70
0.05389000
82407.10000000
135,755.80
0.05388000
88825.70000000
224,581.50
0.05387000
30397.80000000
254,979.30
0.05386000
43799.10000000
298,778.40
0.05385000
64295.90000000
363,074.30
0.05384000
28581.30000000
391,655.60
0.05383000
20534.20000000
412,189.80
0.05382000
52382.30000000
464,572.10
0.05381000
3425.90000000
467,998.00
0.05380000
31934.60000000
499,932.60
0.05379000
10866.80000000
510,799.40
0.05378000
101843.40000000
612,642.80
0.05377000
34298.40000000
646,941.20
0.05376000
77046.20000000
723,987.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3954.80000000
5,524.10
0.05400000
5690.10000000
11,214.20
0.05401000
12874.50000000
24,088.70
0.05402000
51205.80000000
75,294.50
0.05403000
16787.10000000
92,081.60
0.05404000
46335.40000000
138,417.00
0.05405000
46787.10000000
185,204.10
0.05406000
41827.50000000
227,031.60
0.05407000
10699.10000000
237,730.70
0.05408000
1569.30000000
239,300.00
0.05409000
28581.30000000
267,881.30
0.05410000
10814.40000000
278,695.70
0.05411000
35052.60000000
313,748.30
0.05412000
16861.10000000
330,609.40
0.05413000
40357.20000000
370,966.60
0.05414000
18325.70000000
389,292.30
0.05415000
65584.60000000
454,876.90
0.05416000
47163.90000000
502,040.80
0.05417000
51081.30000000
553,122.10
|
||||||
| 2026-06-14 04:12:06 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666535358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
22701.50000000
24,270.80
0.05393000
2680.90000000
26,951.70
0.05392000
8040.60000000
34,992.30
0.05391000
1569.30000000
36,561.60
0.05390000
16787.10000000
53,348.70
0.05389000
5216.60000000
58,565.30
0.05388000
88825.70000000
147,391.00
0.05387000
30397.80000000
177,788.80
0.05386000
43799.10000000
221,587.90
0.05385000
64295.90000000
285,883.80
0.05384000
28581.30000000
314,465.10
0.05383000
20534.20000000
334,999.30
0.05382000
52382.30000000
387,381.60
0.05381000
3425.90000000
390,807.50
0.05380000
33595.80000000
424,403.30
0.05379000
10866.80000000
435,270.10
0.05378000
101843.40000000
537,113.50
0.05377000
34298.40000000
571,411.90
0.05376000
75383.80000000
646,795.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3954.80000000
5,524.10
0.05400000
5690.10000000
11,214.20
0.05401000
12874.50000000
24,088.70
0.05402000
51205.80000000
75,294.50
0.05403000
16787.10000000
92,081.60
0.05404000
46335.40000000
138,417.00
0.05405000
46787.10000000
185,204.10
0.05406000
41827.50000000
227,031.60
0.05407000
10699.10000000
237,730.70
0.05408000
1569.30000000
239,300.00
0.05409000
28581.30000000
267,881.30
0.05410000
10814.40000000
278,695.70
0.05411000
35052.60000000
313,748.30
0.05412000
16861.10000000
330,609.40
0.05413000
40357.20000000
370,966.60
0.05414000
18325.70000000
389,292.30
0.05415000
65584.60000000
454,876.90
0.05416000
47163.90000000
502,040.80
0.05417000
51081.30000000
553,122.10
|
||||||
| 2026-06-14 04:12:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
4187.80000000
5,757.10
0.05393000
9214.80000000
14,971.90
0.05392000
21918.50000000
36,890.40
0.05391000
2681.10000000
39,571.50
0.05390000
1569.30000000
41,140.80
0.05389000
59048.40000000
100,189.20
0.05388000
58825.70000000
159,014.90
0.05387000
28544.60000000
187,559.50
0.05386000
43799.10000000
231,358.60
0.05385000
94295.90000000
325,654.50
0.05384000
28581.30000000
354,235.80
0.05383000
20534.20000000
374,770.00
0.05382000
52382.30000000
427,152.30
0.05381000
3425.90000000
430,578.20
0.05380000
33595.80000000
464,174.00
0.05379000
10866.80000000
475,040.80
0.05378000
39343.40000000
514,384.20
0.05377000
96798.40000000
611,182.60
0.05376000
75383.80000000
686,566.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4578.50000000
6,147.80
0.05399000
3497.30000000
9,645.10
0.05400000
9210.00000000
18,855.10
0.05401000
8244.40000000
27,099.50
0.05402000
51205.80000000
78,305.30
0.05403000
46787.10000000
125,092.40
0.05404000
46335.40000000
171,427.80
0.05405000
16787.10000000
188,214.90
0.05406000
41827.50000000
230,042.40
0.05407000
10699.10000000
240,741.50
0.05408000
1569.30000000
242,310.80
0.05409000
28581.30000000
270,892.10
0.05410000
10814.40000000
281,706.50
0.05411000
35052.60000000
316,759.10
0.05412000
16861.10000000
333,620.20
0.05413000
40357.20000000
373,977.40
0.05414000
18325.70000000
392,303.10
0.05415000
65584.60000000
457,887.70
0.05416000
47163.90000000
505,051.60
|
||||||
| 2026-06-14 04:12:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
4187.80000000
5,757.10
0.05393000
9214.80000000
14,971.90
0.05392000
21918.50000000
36,890.40
0.05391000
2681.10000000
39,571.50
0.05390000
1569.30000000
41,140.80
0.05389000
59048.40000000
100,189.20
0.05388000
58825.70000000
159,014.90
0.05387000
28544.60000000
187,559.50
0.05386000
43799.10000000
231,358.60
0.05385000
94295.90000000
325,654.50
0.05384000
28581.30000000
354,235.80
0.05383000
20534.20000000
374,770.00
0.05382000
52382.30000000
427,152.30
0.05381000
3425.90000000
430,578.20
0.05380000
33595.80000000
464,174.00
0.05379000
10866.80000000
475,040.80
0.05378000
39343.40000000
514,384.20
0.05377000
96798.40000000
611,182.60
0.05376000
75383.80000000
686,566.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4578.50000000
6,147.80
0.05399000
3497.30000000
9,645.10
0.05400000
4578.50000000
14,223.60
0.05401000
8244.40000000
22,468.00
0.05402000
51205.80000000
73,673.80
0.05403000
46787.10000000
120,460.90
0.05404000
46335.40000000
166,796.30
0.05405000
16787.10000000
183,583.40
0.05406000
41827.50000000
225,410.90
0.05407000
10699.10000000
236,110.00
0.05408000
1569.30000000
237,679.30
0.05409000
28581.30000000
266,260.60
0.05410000
10814.40000000
277,075.00
0.05411000
35052.60000000
312,127.60
0.05412000
16861.10000000
328,988.70
0.05413000
40357.20000000
369,345.90
0.05414000
18325.70000000
387,671.60
0.05415000
65584.60000000
453,256.20
0.05416000
47163.90000000
500,420.10
|
||||||
| 2026-06-14 04:12:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666535321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
4187.80000000
5,757.10
0.05393000
9214.80000000
14,971.90
0.05392000
21918.50000000
36,890.40
0.05391000
2681.10000000
39,571.50
0.05390000
1569.30000000
41,140.80
0.05389000
4845.80000000
45,986.60
0.05388000
59196.70000000
105,183.30
0.05387000
28544.60000000
133,727.90
0.05386000
43799.10000000
177,527.00
0.05385000
94295.90000000
271,822.90
0.05384000
28581.30000000
300,404.20
0.05383000
20534.20000000
320,938.40
0.05382000
52382.30000000
373,320.70
0.05381000
3425.90000000
376,746.60
0.05380000
31934.60000000
408,681.20
0.05379000
10866.80000000
419,548.00
0.05378000
39343.40000000
458,891.40
0.05377000
96798.40000000
555,689.80
0.05376000
75383.80000000
631,073.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4578.50000000
6,147.80
0.05399000
3497.30000000
9,645.10
0.05400000
4578.50000000
14,223.60
0.05401000
7874.00000000
22,097.60
0.05402000
51205.80000000
73,303.40
0.05403000
46787.10000000
120,090.50
0.05404000
46335.40000000
166,425.90
0.05405000
16787.10000000
183,213.00
0.05406000
41827.50000000
225,040.50
0.05407000
10699.10000000
235,739.60
0.05408000
1569.30000000
237,308.90
0.05409000
28581.30000000
265,890.20
0.05410000
10814.40000000
276,704.60
0.05411000
35052.60000000
311,757.20
0.05412000
16861.10000000
328,618.30
0.05413000
40357.20000000
368,975.50
0.05414000
18325.70000000
387,301.20
0.05415000
65584.60000000
452,885.80
0.05416000
47163.90000000
500,049.70
|
||||||
| 2026-06-14 04:11:59 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
24362.60000000
25,931.90
0.05391000
6207.60000000
32,139.50
0.05390000
16787.10000000
48,926.60
0.05389000
5958.00000000
54,884.60
0.05388000
32184.70000000
87,069.30
0.05387000
74789.20000000
161,858.50
0.05386000
43799.10000000
205,657.60
0.05385000
94295.90000000
299,953.50
0.05384000
28581.30000000
328,534.80
0.05383000
20534.20000000
349,069.00
0.05382000
43089.80000000
392,158.80
0.05381000
3425.90000000
395,584.70
0.05380000
31934.60000000
427,519.30
0.05379000
10866.80000000
438,386.10
0.05378000
41005.20000000
479,391.30
0.05377000
34298.40000000
513,689.70
0.05376000
75383.80000000
589,073.50
0.05375000
79081.20000000
668,154.70
0.05374000
90796.80000000
758,951.50
Asks (20 levels)
Price
Qty
Total
0.05396000
11421.90000000
11,421.90
0.05397000
2681.50000000
14,103.40
0.05398000
13987.40000000
28,090.80
0.05400000
28581.30000000
56,672.10
0.05401000
37874.00000000
94,546.10
0.05402000
51205.80000000
145,751.90
0.05403000
16787.10000000
162,539.00
0.05404000
46335.40000000
208,874.40
0.05405000
16787.10000000
225,661.50
0.05406000
41827.50000000
267,489.00
0.05407000
19948.70000000
287,437.70
0.05408000
1569.30000000
289,007.00
0.05409000
28581.30000000
317,588.30
0.05410000
10814.40000000
328,402.70
0.05411000
35052.60000000
363,455.30
0.05412000
16861.10000000
380,316.40
0.05413000
40357.20000000
420,673.60
0.05414000
18325.70000000
438,999.30
0.05415000
65584.60000000
504,583.90
0.05416000
47163.90000000
551,747.80
|
||||||
| 2026-06-14 04:11:55 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
24362.60000000
25,931.90
0.05391000
6207.60000000
32,139.50
0.05390000
16787.10000000
48,926.60
0.05389000
5958.00000000
54,884.60
0.05388000
32184.70000000
87,069.30
0.05387000
74789.20000000
161,858.50
0.05386000
43799.10000000
205,657.60
0.05385000
94295.90000000
299,953.50
0.05384000
28581.30000000
328,534.80
0.05383000
20534.20000000
349,069.00
0.05382000
43089.80000000
392,158.80
0.05381000
3425.90000000
395,584.70
0.05380000
31934.60000000
427,519.30
0.05379000
10866.80000000
438,386.10
0.05378000
41005.20000000
479,391.30
0.05377000
34298.40000000
513,689.70
0.05376000
75383.80000000
589,073.50
0.05375000
79081.20000000
668,154.70
0.05374000
90796.80000000
758,951.50
Asks (20 levels)
Price
Qty
Total
0.05396000
11421.90000000
11,421.90
0.05397000
2681.50000000
14,103.40
0.05398000
13987.40000000
28,090.80
0.05400000
28581.30000000
56,672.10
0.05401000
37874.00000000
94,546.10
0.05402000
51205.80000000
145,751.90
0.05403000
16787.10000000
162,539.00
0.05404000
46335.40000000
208,874.40
0.05405000
16787.10000000
225,661.50
0.05406000
41827.50000000
267,489.00
0.05407000
19948.70000000
287,437.70
0.05408000
1569.30000000
289,007.00
0.05409000
28581.30000000
317,588.30
0.05410000
10814.40000000
328,402.70
0.05411000
35052.60000000
363,455.30
0.05412000
16861.10000000
380,316.40
0.05413000
40357.20000000
420,673.60
0.05414000
18325.70000000
438,999.30
0.05415000
65584.60000000
504,583.90
0.05416000
47163.90000000
551,747.80
|
||||||
| 2026-06-14 04:11:53 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
24362.60000000
25,931.90
0.05391000
6207.60000000
32,139.50
0.05390000
16787.10000000
48,926.60
0.05389000
5958.00000000
54,884.60
0.05388000
32184.70000000
87,069.30
0.05387000
74789.20000000
161,858.50
0.05386000
43799.10000000
205,657.60
0.05385000
94295.90000000
299,953.50
0.05384000
28581.30000000
328,534.80
0.05383000
20534.20000000
349,069.00
0.05382000
43089.80000000
392,158.80
0.05381000
3425.90000000
395,584.70
0.05380000
31934.60000000
427,519.30
0.05379000
10866.80000000
438,386.10
0.05378000
41005.20000000
479,391.30
0.05377000
34298.40000000
513,689.70
0.05376000
75383.80000000
589,073.50
0.05375000
79081.20000000
668,154.70
0.05374000
90796.80000000
758,951.50
Asks (20 levels)
Price
Qty
Total
0.05396000
3484.00000000
3,484.00
0.05397000
5689.50000000
9,173.50
0.05398000
13987.40000000
23,160.90
0.05400000
28581.30000000
51,742.20
0.05401000
37874.00000000
89,616.20
0.05402000
51205.80000000
140,822.00
0.05403000
16787.10000000
157,609.10
0.05404000
46335.40000000
203,944.50
0.05405000
16787.10000000
220,731.60
0.05406000
41827.50000000
262,559.10
0.05407000
19948.70000000
282,507.80
0.05408000
1569.30000000
284,077.10
0.05409000
28581.30000000
312,658.40
0.05410000
10814.40000000
323,472.80
0.05411000
35052.60000000
358,525.40
0.05412000
16861.10000000
375,386.50
0.05413000
40357.20000000
415,743.70
0.05414000
18325.70000000
434,069.40
0.05415000
65584.60000000
499,654.00
0.05416000
47163.90000000
546,817.90
|
||||||
| 2026-06-14 04:11:52 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
22528.90000000
24,098.20
0.05391000
1569.30000000
25,667.50
0.05390000
16787.10000000
42,454.60
0.05389000
5958.00000000
48,412.60
0.05388000
32184.70000000
80,597.30
0.05387000
74789.20000000
155,386.50
0.05386000
43799.10000000
199,185.60
0.05385000
94295.90000000
293,481.50
0.05384000
28581.30000000
322,062.80
0.05383000
20534.20000000
342,597.00
0.05382000
36953.40000000
379,550.40
0.05381000
3425.90000000
382,976.30
0.05380000
31934.60000000
414,910.90
0.05379000
10866.80000000
425,777.70
0.05378000
41005.20000000
466,782.90
0.05377000
34298.40000000
501,081.30
0.05376000
75383.80000000
576,465.10
0.05375000
79081.20000000
655,546.30
0.05374000
90796.80000000
746,343.10
Asks (20 levels)
Price
Qty
Total
0.05396000
3484.00000000
3,484.00
0.05397000
5689.50000000
9,173.50
0.05398000
13987.40000000
23,160.90
0.05400000
28581.30000000
51,742.20
0.05401000
37874.00000000
89,616.20
0.05402000
51205.80000000
140,822.00
0.05403000
16787.10000000
157,609.10
0.05404000
46335.40000000
203,944.50
0.05405000
16787.10000000
220,731.60
0.05406000
41827.50000000
262,559.10
0.05407000
19948.70000000
282,507.80
0.05408000
1569.30000000
284,077.10
0.05409000
28581.30000000
312,658.40
0.05410000
10814.40000000
323,472.80
0.05411000
35052.60000000
358,525.40
0.05412000
16861.10000000
375,386.50
0.05413000
40357.20000000
415,743.70
0.05414000
18325.70000000
434,069.40
0.05415000
65584.60000000
499,654.00
0.05416000
47163.90000000
546,817.90
|
||||||
| 2026-06-14 04:11:48 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666535226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.80000000
7,777.10
0.05390000
30665.00000000
38,442.10
0.05389000
1569.30000000
40,011.40
0.05388000
50301.50000000
90,312.90
0.05387000
28544.60000000
118,857.50
0.05386000
43799.10000000
162,656.60
0.05385000
94295.90000000
256,952.50
0.05384000
28581.30000000
285,533.80
0.05383000
20534.20000000
306,068.00
0.05382000
36953.40000000
343,021.40
0.05381000
3425.90000000
346,447.30
0.05380000
31934.60000000
378,381.90
0.05379000
10866.80000000
389,248.70
0.05378000
39343.40000000
428,592.10
0.05377000
34298.40000000
462,890.50
0.05376000
75383.80000000
538,274.30
0.05375000
79081.20000000
617,355.50
0.05374000
92459.80000000
709,815.30
0.05373000
45330.20000000
755,145.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4060.90000000
5,630.20
0.05395000
13402.10000000
19,032.30
0.05396000
1569.30000000
20,601.60
0.05397000
6202.80000000
26,804.40
0.05398000
9354.80000000
36,159.20
0.05400000
28581.30000000
64,740.50
0.05401000
37874.00000000
102,614.50
0.05402000
51205.80000000
153,820.30
0.05403000
16787.10000000
170,607.40
0.05404000
46335.40000000
216,942.80
0.05405000
16787.10000000
233,729.90
0.05406000
41827.50000000
275,557.40
0.05407000
19948.70000000
295,506.10
0.05408000
1569.30000000
297,075.40
0.05409000
28581.30000000
325,656.70
0.05410000
10814.40000000
336,471.10
0.05411000
35052.60000000
371,523.70
0.05412000
16861.10000000
388,384.80
0.05413000
40357.20000000
428,742.00
|
||||||