SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:11:46 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666535225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
6207.80000000
6,207.80
0.05390000
30665.00000000
36,872.80
0.05389000
1569.30000000
38,442.10
0.05388000
50301.50000000
88,743.60
0.05387000
28544.60000000
117,288.20
0.05386000
43799.10000000
161,087.30
0.05385000
94295.90000000
255,383.20
0.05384000
28581.30000000
283,964.50
0.05383000
20534.20000000
304,498.70
0.05382000
36953.40000000
341,452.10
0.05381000
3425.90000000
344,878.00
0.05380000
31934.60000000
376,812.60
0.05379000
10866.80000000
387,679.40
0.05378000
39343.40000000
427,022.80
0.05377000
34298.40000000
461,321.20
0.05376000
75383.80000000
536,705.00
0.05375000
79081.20000000
615,786.20
0.05374000
92459.80000000
708,246.00
0.05373000
45330.20000000
753,576.20
0.05372000
11800.80000000
765,377.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4060.90000000
5,630.20
0.05395000
13402.10000000
19,032.30
0.05396000
1569.30000000
20,601.60
0.05397000
6202.80000000
26,804.40
0.05398000
9354.80000000
36,159.20
0.05400000
28581.30000000
64,740.50
0.05401000
37874.00000000
102,614.50
0.05402000
51205.80000000
153,820.30
0.05403000
16787.10000000
170,607.40
0.05404000
46335.40000000
216,942.80
0.05405000
16787.10000000
233,729.90
0.05406000
41827.50000000
275,557.40
0.05407000
19948.70000000
295,506.10
0.05408000
1569.30000000
297,075.40
0.05409000
28581.30000000
325,656.70
0.05410000
10814.40000000
336,471.10
0.05411000
35052.60000000
371,523.70
0.05412000
16861.10000000
388,384.80
0.05413000
40357.20000000
428,742.00
|
||||||
| 2026-06-14 04:11:44 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666535224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.80000000
7,777.10
0.05390000
30665.00000000
38,442.10
0.05389000
1569.30000000
40,011.40
0.05388000
50301.50000000
90,312.90
0.05387000
28544.60000000
118,857.50
0.05386000
43799.10000000
162,656.60
0.05385000
94295.90000000
256,952.50
0.05384000
28581.30000000
285,533.80
0.05383000
20534.20000000
306,068.00
0.05382000
36953.40000000
343,021.40
0.05381000
3425.90000000
346,447.30
0.05380000
31934.60000000
378,381.90
0.05379000
10866.80000000
389,248.70
0.05378000
39343.40000000
428,592.10
0.05377000
34298.40000000
462,890.50
0.05376000
75383.80000000
538,274.30
0.05375000
79081.20000000
617,355.50
0.05374000
92459.80000000
709,815.30
0.05373000
45330.20000000
755,145.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4060.90000000
5,630.20
0.05395000
13402.10000000
19,032.30
0.05396000
1569.30000000
20,601.60
0.05397000
6202.80000000
26,804.40
0.05398000
9354.80000000
36,159.20
0.05400000
28581.30000000
64,740.50
0.05401000
37874.00000000
102,614.50
0.05402000
51205.80000000
153,820.30
0.05403000
16787.10000000
170,607.40
0.05404000
46335.40000000
216,942.80
0.05405000
16787.10000000
233,729.90
0.05406000
41827.50000000
275,557.40
0.05407000
19948.70000000
295,506.10
0.05408000
1569.30000000
297,075.40
0.05409000
28581.30000000
325,656.70
0.05410000
10814.40000000
336,471.10
0.05411000
35052.60000000
371,523.70
0.05412000
16861.10000000
388,384.80
0.05413000
40357.20000000
428,742.00
|
||||||
| 2026-06-14 04:11:33 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666535222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.80000000
7,777.10
0.05390000
30665.00000000
38,442.10
0.05389000
1569.30000000
40,011.40
0.05388000
50301.50000000
90,312.90
0.05387000
28544.60000000
118,857.50
0.05386000
43799.10000000
162,656.60
0.05385000
94295.90000000
256,952.50
0.05384000
28581.30000000
285,533.80
0.05383000
20534.20000000
306,068.00
0.05382000
36953.40000000
343,021.40
0.05381000
9561.20000000
352,582.60
0.05380000
31934.60000000
384,517.20
0.05379000
10866.80000000
395,384.00
0.05378000
39343.40000000
434,727.40
0.05377000
34298.40000000
469,025.80
0.05376000
75383.80000000
544,409.60
0.05375000
79081.20000000
623,490.80
0.05374000
92459.80000000
715,950.60
0.05373000
45330.20000000
761,280.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4060.90000000
5,630.20
0.05395000
13402.10000000
19,032.30
0.05396000
1569.30000000
20,601.60
0.05397000
6202.80000000
26,804.40
0.05398000
9354.80000000
36,159.20
0.05399000
906.80000000
37,066.00
0.05400000
28581.30000000
65,647.30
0.05401000
37874.00000000
103,521.30
0.05402000
51205.80000000
154,727.10
0.05403000
16787.10000000
171,514.20
0.05404000
46335.40000000
217,849.60
0.05405000
16787.10000000
234,636.70
0.05406000
41827.50000000
276,464.20
0.05407000
19948.70000000
296,412.90
0.05408000
1569.30000000
297,982.20
0.05409000
28581.30000000
326,563.50
0.05410000
10814.40000000
337,377.90
0.05411000
35052.60000000
372,430.50
0.05412000
16861.10000000
389,291.60
|
||||||
| 2026-06-14 04:11:32 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666535220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.80000000
7,777.10
0.05390000
30665.00000000
38,442.10
0.05389000
1569.30000000
40,011.40
0.05388000
50301.50000000
90,312.90
0.05387000
28544.60000000
118,857.50
0.05386000
43799.10000000
162,656.60
0.05385000
94295.90000000
256,952.50
0.05384000
28581.30000000
285,533.80
0.05383000
20534.20000000
306,068.00
0.05382000
36953.40000000
343,021.40
0.05381000
9561.20000000
352,582.60
0.05380000
31934.60000000
384,517.20
0.05379000
10866.80000000
395,384.00
0.05378000
39343.40000000
434,727.40
0.05377000
34298.40000000
469,025.80
0.05376000
75383.80000000
544,409.60
0.05375000
79081.20000000
623,490.80
0.05374000
92459.80000000
715,950.60
0.05373000
45330.20000000
761,280.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4060.90000000
5,630.20
0.05395000
13402.10000000
19,032.30
0.05396000
1569.30000000
20,601.60
0.05397000
6202.80000000
26,804.40
0.05398000
9354.80000000
36,159.20
0.05400000
28581.30000000
64,740.50
0.05401000
37874.00000000
102,614.50
0.05402000
51205.80000000
153,820.30
0.05403000
16787.10000000
170,607.40
0.05404000
46335.40000000
216,942.80
0.05405000
16787.10000000
233,729.90
0.05406000
41827.50000000
275,557.40
0.05407000
19948.70000000
295,506.10
0.05408000
1569.30000000
297,075.40
0.05409000
28581.30000000
325,656.70
0.05410000
10814.40000000
336,471.10
0.05411000
35052.60000000
371,523.70
0.05412000
16861.10000000
388,384.80
0.05413000
40357.20000000
428,742.00
|
||||||
| 2026-06-14 04:11:28 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666535218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.80000000
7,777.10
0.05390000
30665.00000000
38,442.10
0.05389000
1569.30000000
40,011.40
0.05388000
50301.50000000
90,312.90
0.05387000
28544.60000000
118,857.50
0.05386000
43799.10000000
162,656.60
0.05385000
94295.90000000
256,952.50
0.05384000
28581.30000000
285,533.80
0.05383000
20534.20000000
306,068.00
0.05382000
36953.40000000
343,021.40
0.05381000
9561.20000000
352,582.60
0.05380000
31934.60000000
384,517.20
0.05379000
10866.80000000
395,384.00
0.05378000
39343.40000000
434,727.40
0.05377000
34298.40000000
469,025.80
0.05376000
75383.80000000
544,409.60
0.05375000
79081.20000000
623,490.80
0.05374000
92459.80000000
715,950.60
0.05373000
45330.20000000
761,280.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4060.90000000
5,630.20
0.05395000
13402.10000000
19,032.30
0.05396000
1569.30000000
20,601.60
0.05397000
6202.80000000
26,804.40
0.05398000
9354.80000000
36,159.20
0.05400000
28581.30000000
64,740.50
0.05401000
37874.00000000
102,614.50
0.05402000
51205.80000000
153,820.30
0.05403000
16787.10000000
170,607.40
0.05404000
46335.40000000
216,942.80
0.05405000
16787.10000000
233,729.90
0.05406000
41827.50000000
275,557.40
0.05407000
19948.70000000
295,506.10
0.05408000
1569.30000000
297,075.40
0.05409000
28581.30000000
325,656.70
0.05410000
10814.40000000
336,471.10
0.05411000
35052.60000000
371,523.70
0.05412000
16861.10000000
388,384.80
0.05413000
40357.20000000
428,742.00
|
||||||
| 2026-06-14 04:11:27 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666535215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.80000000
7,777.10
0.05390000
30665.00000000
38,442.10
0.05389000
1569.30000000
40,011.40
0.05388000
50301.50000000
90,312.90
0.05387000
28544.60000000
118,857.50
0.05386000
43799.10000000
162,656.60
0.05385000
94295.90000000
256,952.50
0.05384000
28581.30000000
285,533.80
0.05383000
20534.20000000
306,068.00
0.05382000
36953.40000000
343,021.40
0.05381000
9561.20000000
352,582.60
0.05380000
31934.60000000
384,517.20
0.05379000
10866.80000000
395,384.00
0.05378000
39343.40000000
434,727.40
0.05377000
34298.40000000
469,025.80
0.05376000
75383.80000000
544,409.60
0.05375000
79081.20000000
623,490.80
0.05374000
92459.80000000
715,950.60
0.05373000
45330.20000000
761,280.80
Asks (20 levels)
Price
Qty
Total
0.05394000
4060.90000000
4,060.90
0.05395000
13402.10000000
17,463.00
0.05396000
1569.30000000
19,032.30
0.05397000
6202.80000000
25,235.10
0.05398000
8984.20000000
34,219.30
0.05400000
28581.30000000
62,800.60
0.05401000
37874.00000000
100,674.60
0.05402000
51205.80000000
151,880.40
0.05403000
16787.10000000
168,667.50
0.05404000
46335.40000000
215,002.90
0.05405000
16787.10000000
231,790.00
0.05406000
41827.50000000
273,617.50
0.05407000
19948.70000000
293,566.20
0.05408000
1569.30000000
295,135.50
0.05409000
28581.30000000
323,716.80
0.05410000
10814.40000000
334,531.20
0.05411000
35052.60000000
369,583.80
0.05412000
16861.10000000
386,444.90
0.05413000
40357.20000000
426,802.10
0.05414000
18325.70000000
445,127.80
|
||||||
| 2026-06-14 04:11:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666535214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.80000000
7,777.10
0.05390000
30665.00000000
38,442.10
0.05389000
1569.30000000
40,011.40
0.05388000
50301.50000000
90,312.90
0.05387000
28544.60000000
118,857.50
0.05386000
43799.10000000
162,656.60
0.05385000
94295.90000000
256,952.50
0.05384000
28581.30000000
285,533.80
0.05383000
20534.20000000
306,068.00
0.05382000
36953.40000000
343,021.40
0.05381000
9561.20000000
352,582.60
0.05380000
31934.60000000
384,517.20
0.05379000
10866.80000000
395,384.00
0.05378000
39343.40000000
434,727.40
0.05377000
34298.40000000
469,025.80
0.05376000
75383.80000000
544,409.60
0.05375000
79081.20000000
623,490.80
0.05374000
92459.80000000
715,950.60
0.05373000
45330.20000000
761,280.80
Asks (20 levels)
Price
Qty
Total
0.05394000
4060.90000000
4,060.90
0.05395000
13402.10000000
17,463.00
0.05396000
1569.30000000
19,032.30
0.05397000
6202.80000000
25,235.10
0.05398000
8984.20000000
34,219.30
0.05399000
370.50000000
34,589.80
0.05400000
28581.30000000
63,171.10
0.05401000
37874.00000000
101,045.10
0.05402000
51205.80000000
152,250.90
0.05403000
16787.10000000
169,038.00
0.05404000
46335.40000000
215,373.40
0.05405000
16787.10000000
232,160.50
0.05406000
41827.50000000
273,988.00
0.05407000
19948.70000000
293,936.70
0.05408000
1569.30000000
295,506.00
0.05409000
28581.30000000
324,087.30
0.05410000
10814.40000000
334,901.70
0.05411000
35052.60000000
369,954.30
0.05412000
16861.10000000
386,815.40
0.05413000
40357.20000000
427,172.60
|
||||||
| 2026-06-14 04:11:16 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666535211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
35304.10000000
36,873.40
0.05389000
1569.30000000
38,442.70
0.05388000
50301.50000000
88,744.20
0.05387000
28544.60000000
117,288.80
0.05386000
43799.10000000
161,087.90
0.05385000
94295.90000000
255,383.80
0.05384000
28581.30000000
283,965.10
0.05383000
20534.20000000
304,499.30
0.05382000
36953.40000000
341,452.70
0.05381000
9561.20000000
351,013.90
0.05380000
31934.60000000
382,948.50
0.05379000
10866.80000000
393,815.30
0.05378000
39343.40000000
433,158.70
0.05377000
34298.40000000
467,457.10
0.05376000
75383.80000000
542,840.90
0.05375000
79081.20000000
621,922.10
0.05374000
92459.80000000
714,381.90
0.05373000
45330.20000000
759,712.10
0.05372000
11800.80000000
771,512.90
Asks (20 levels)
Price
Qty
Total
0.05394000
4060.90000000
4,060.90
0.05395000
13402.10000000
17,463.00
0.05396000
1569.30000000
19,032.30
0.05397000
6202.80000000
25,235.10
0.05398000
8984.20000000
34,219.30
0.05399000
370.50000000
34,589.80
0.05400000
28581.30000000
63,171.10
0.05401000
37874.00000000
101,045.10
0.05402000
51205.80000000
152,250.90
0.05403000
16787.10000000
169,038.00
0.05404000
46335.40000000
215,373.40
0.05405000
16787.10000000
232,160.50
0.05406000
41827.50000000
273,988.00
0.05407000
19948.70000000
293,936.70
0.05408000
1569.30000000
295,506.00
0.05409000
28581.30000000
324,087.30
0.05410000
10814.40000000
334,901.70
0.05411000
35052.60000000
369,954.30
0.05412000
16861.10000000
386,815.40
0.05413000
40357.20000000
427,172.60
|
||||||
| 2026-06-14 04:11:14 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666535210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
35304.10000000
36,873.40
0.05389000
1569.30000000
38,442.70
0.05388000
50301.50000000
88,744.20
0.05387000
28544.60000000
117,288.80
0.05386000
43799.10000000
161,087.90
0.05385000
94295.90000000
255,383.80
0.05384000
28581.30000000
283,965.10
0.05383000
20534.20000000
304,499.30
0.05382000
36953.40000000
341,452.70
0.05381000
9561.20000000
351,013.90
0.05380000
31934.60000000
382,948.50
0.05379000
10866.80000000
393,815.30
0.05378000
39343.40000000
433,158.70
0.05377000
34298.40000000
467,457.10
0.05376000
75383.80000000
542,840.90
0.05375000
79081.20000000
621,922.10
0.05374000
92459.80000000
714,381.90
0.05373000
45330.20000000
759,712.10
0.05372000
11800.80000000
771,512.90
Asks (20 levels)
Price
Qty
Total
0.05394000
4060.90000000
4,060.90
0.05395000
5669.60000000
9,730.50
0.05396000
9301.80000000
19,032.30
0.05397000
6202.80000000
25,235.10
0.05398000
8984.20000000
34,219.30
0.05399000
370.50000000
34,589.80
0.05400000
28581.30000000
63,171.10
0.05401000
37874.00000000
101,045.10
0.05402000
51205.80000000
152,250.90
0.05403000
16787.10000000
169,038.00
0.05404000
46335.40000000
215,373.40
0.05405000
16787.10000000
232,160.50
0.05406000
41827.50000000
273,988.00
0.05407000
19948.70000000
293,936.70
0.05408000
1569.30000000
295,506.00
0.05409000
28581.30000000
324,087.30
0.05410000
10814.40000000
334,901.70
0.05411000
35052.60000000
369,954.30
0.05412000
16861.10000000
386,815.40
0.05413000
40357.20000000
427,172.60
|
||||||
| 2026-06-14 04:11:13 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4583.30000000
6,152.60
0.05390000
35303.50000000
41,456.10
0.05389000
1569.30000000
43,025.40
0.05388000
33297.10000000
76,322.50
0.05387000
49272.20000000
125,594.70
0.05386000
43799.10000000
169,393.80
0.05385000
94295.90000000
263,689.70
0.05384000
28581.30000000
292,271.00
0.05383000
20534.20000000
312,805.20
0.05382000
36953.40000000
349,758.60
0.05381000
3425.90000000
353,184.50
0.05380000
31934.60000000
385,119.10
0.05379000
10866.80000000
395,985.90
0.05378000
39343.40000000
435,329.30
0.05377000
34298.40000000
469,627.70
0.05376000
75383.80000000
545,011.50
0.05375000
79081.20000000
624,092.70
0.05374000
92459.80000000
716,552.50
0.05373000
45330.20000000
761,882.70
Asks (20 levels)
Price
Qty
Total
0.05395000
5669.60000000
5,669.60
0.05396000
9301.80000000
14,971.40
0.05397000
1569.30000000
16,540.70
0.05398000
8984.20000000
25,524.90
0.05399000
2196.10000000
27,721.00
0.05400000
28581.30000000
56,302.30
0.05401000
37874.00000000
94,176.30
0.05402000
51205.80000000
145,382.10
0.05403000
16787.10000000
162,169.20
0.05404000
46335.40000000
208,504.60
0.05405000
16787.10000000
225,291.70
0.05406000
41827.50000000
267,119.20
0.05407000
19948.70000000
287,067.90
0.05408000
1569.30000000
288,637.20
0.05409000
28581.30000000
317,218.50
0.05410000
10814.40000000
328,032.90
0.05411000
35052.60000000
363,085.50
0.05412000
16861.10000000
379,946.60
0.05413000
40357.20000000
420,303.80
0.05414000
18325.70000000
438,629.50
|
||||||
| 2026-06-14 04:11:12 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4583.30000000
6,152.60
0.05390000
35303.50000000
41,456.10
0.05389000
13493.50000000
54,949.60
0.05388000
33297.10000000
88,246.70
0.05387000
28544.60000000
116,791.30
0.05386000
43799.10000000
160,590.40
0.05385000
94295.90000000
254,886.30
0.05384000
28581.30000000
283,467.60
0.05383000
20534.20000000
304,001.80
0.05382000
36953.40000000
340,955.20
0.05381000
3425.90000000
344,381.10
0.05380000
31934.60000000
376,315.70
0.05379000
10866.80000000
387,182.50
0.05378000
39343.40000000
426,525.90
0.05377000
34298.40000000
460,824.30
0.05376000
77046.20000000
537,870.50
0.05375000
79081.20000000
616,951.70
0.05374000
90796.80000000
707,748.50
0.05373000
45330.20000000
753,078.70
Asks (20 levels)
Price
Qty
Total
0.05395000
5669.60000000
5,669.60
0.05396000
9301.80000000
14,971.40
0.05397000
1569.30000000
16,540.70
0.05398000
8984.20000000
25,524.90
0.05399000
370.50000000
25,895.40
0.05400000
28581.30000000
54,476.70
0.05401000
37874.00000000
92,350.70
0.05402000
51205.80000000
143,556.50
0.05403000
16787.10000000
160,343.60
0.05404000
46335.40000000
206,679.00
0.05405000
16787.10000000
223,466.10
0.05406000
41827.50000000
265,293.60
0.05407000
19948.70000000
285,242.30
0.05408000
1569.30000000
286,811.60
0.05409000
28581.30000000
315,392.90
0.05410000
10814.40000000
326,207.30
0.05411000
35052.60000000
361,259.90
0.05412000
16861.10000000
378,121.00
0.05413000
40357.20000000
418,478.20
0.05414000
18325.70000000
436,803.90
|
||||||
| 2026-06-14 04:11:11 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4449.50000000
6,018.80
0.05390000
35303.50000000
41,322.30
0.05389000
13493.50000000
54,815.80
0.05388000
33297.10000000
88,112.90
0.05387000
28544.60000000
116,657.50
0.05386000
43799.10000000
160,456.60
0.05385000
94295.90000000
254,752.50
0.05384000
28581.30000000
283,333.80
0.05383000
20534.20000000
303,868.00
0.05382000
36953.40000000
340,821.40
0.05381000
3425.90000000
344,247.30
0.05380000
31934.60000000
376,181.90
0.05379000
10866.80000000
387,048.70
0.05378000
39343.40000000
426,392.10
0.05377000
34298.40000000
460,690.50
0.05376000
77046.20000000
537,736.70
0.05375000
79081.20000000
616,817.90
0.05374000
90796.80000000
707,614.70
0.05373000
45330.20000000
752,944.90
Asks (20 levels)
Price
Qty
Total
0.05395000
5669.60000000
5,669.60
0.05396000
1569.30000000
7,238.90
0.05397000
6202.90000000
13,441.80
0.05398000
15592.60000000
29,034.40
0.05399000
370.50000000
29,404.90
0.05400000
28581.30000000
57,986.20
0.05401000
37874.00000000
95,860.20
0.05402000
51205.80000000
147,066.00
0.05403000
16787.10000000
163,853.10
0.05404000
46335.40000000
210,188.50
0.05405000
16787.10000000
226,975.60
0.05406000
41827.50000000
268,803.10
0.05407000
19948.70000000
288,751.80
0.05408000
1569.30000000
290,321.10
0.05409000
28581.30000000
318,902.40
0.05410000
10814.40000000
329,716.80
0.05411000
35052.60000000
364,769.40
0.05412000
16861.10000000
381,630.50
0.05413000
40357.20000000
421,987.70
0.05414000
18325.70000000
440,313.40
|
||||||
| 2026-06-14 04:11:08 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666535173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
35303.50000000
36,872.80
0.05389000
13493.50000000
50,366.30
0.05388000
33297.10000000
83,663.40
0.05387000
28544.60000000
112,208.00
0.05386000
43799.10000000
156,007.10
0.05385000
94295.90000000
250,303.00
0.05384000
28581.30000000
278,884.30
0.05383000
20534.20000000
299,418.50
0.05382000
36953.40000000
336,371.90
0.05381000
3425.90000000
339,797.80
0.05380000
31934.60000000
371,732.40
0.05379000
10866.80000000
382,599.20
0.05378000
39343.40000000
421,942.60
0.05377000
34298.40000000
456,241.00
0.05376000
77046.20000000
533,287.20
0.05375000
79081.20000000
612,368.40
0.05374000
90796.80000000
703,165.20
0.05373000
45330.20000000
748,495.40
0.05372000
11800.80000000
760,296.20
Asks (20 levels)
Price
Qty
Total
0.05394000
2987.30000000
2,987.30
0.05395000
5669.60000000
8,656.90
0.05396000
17861.70000000
26,518.60
0.05397000
6202.90000000
32,721.50
0.05398000
15592.60000000
48,314.10
0.05399000
370.50000000
48,684.60
0.05400000
28581.30000000
77,265.90
0.05401000
37874.00000000
115,139.90
0.05402000
51205.80000000
166,345.70
0.05403000
16787.10000000
183,132.80
0.05404000
46335.40000000
229,468.20
0.05405000
16787.10000000
246,255.30
0.05406000
41827.50000000
288,082.80
0.05407000
19948.70000000
308,031.50
0.05408000
1569.30000000
309,600.80
0.05409000
28581.30000000
338,182.10
0.05410000
10814.40000000
348,996.50
0.05411000
35052.60000000
384,049.10
0.05412000
16861.10000000
400,910.20
0.05413000
40357.20000000
441,267.40
|
||||||
| 2026-06-14 04:11:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666535171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
35303.50000000
36,872.80
0.05389000
1569.30000000
38,442.10
0.05388000
33297.10000000
71,739.20
0.05387000
28544.60000000
100,283.80
0.05386000
43799.10000000
144,082.90
0.05385000
94295.90000000
238,378.80
0.05384000
28581.30000000
266,960.10
0.05383000
20534.20000000
287,494.30
0.05382000
36953.40000000
324,447.70
0.05381000
3425.90000000
327,873.60
0.05380000
31934.60000000
359,808.20
0.05379000
10866.80000000
370,675.00
0.05378000
39343.40000000
410,018.40
0.05377000
34298.40000000
444,316.80
0.05376000
75383.80000000
519,700.60
0.05375000
79081.20000000
598,781.80
0.05374000
92459.80000000
691,241.60
0.05373000
45330.20000000
736,571.80
0.05372000
11800.80000000
748,372.60
Asks (20 levels)
Price
Qty
Total
0.05394000
2987.30000000
2,987.30
0.05395000
5669.60000000
8,656.90
0.05396000
17861.70000000
26,518.60
0.05397000
6202.90000000
32,721.50
0.05398000
15592.60000000
48,314.10
0.05399000
370.50000000
48,684.60
0.05400000
28581.30000000
77,265.90
0.05401000
37874.00000000
115,139.90
0.05402000
51205.80000000
166,345.70
0.05403000
16787.10000000
183,132.80
0.05404000
46335.40000000
229,468.20
0.05405000
16787.10000000
246,255.30
0.05406000
41827.50000000
288,082.80
0.05407000
19948.70000000
308,031.50
0.05408000
1569.30000000
309,600.80
0.05409000
28581.30000000
338,182.10
0.05410000
10814.40000000
348,996.50
0.05411000
35052.60000000
384,049.10
0.05412000
16861.10000000
400,910.20
0.05413000
40357.20000000
441,267.40
|
||||||
| 2026-06-14 04:11:06 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4210.50000000
5,779.80
0.05390000
35303.50000000
41,083.30
0.05389000
1569.30000000
42,652.60
0.05388000
33297.10000000
75,949.70
0.05387000
28544.60000000
104,494.30
0.05386000
83680.20000000
188,174.50
0.05385000
94295.90000000
282,470.40
0.05384000
28581.30000000
311,051.70
0.05383000
20534.20000000
331,585.90
0.05382000
36953.40000000
368,539.30
0.05381000
3425.90000000
371,965.20
0.05380000
31934.60000000
403,899.80
0.05379000
12528.30000000
416,428.10
0.05378000
39343.40000000
455,771.50
0.05377000
34298.40000000
490,069.90
0.05376000
75383.80000000
565,453.70
0.05375000
79081.20000000
644,534.90
0.05374000
90796.80000000
735,331.70
0.05373000
45330.20000000
780,661.90
Asks (20 levels)
Price
Qty
Total
0.05395000
5669.60000000
5,669.60
0.05396000
3983.80000000
9,653.40
0.05397000
8633.50000000
18,286.90
0.05398000
17430.00000000
35,716.90
0.05399000
370.50000000
36,087.40
0.05400000
28581.30000000
64,668.70
0.05401000
37874.00000000
102,542.70
0.05402000
51205.80000000
153,748.50
0.05403000
16787.10000000
170,535.60
0.05404000
46335.40000000
216,871.00
0.05405000
16787.10000000
233,658.10
0.05406000
41827.50000000
275,485.60
0.05407000
19948.70000000
295,434.30
0.05408000
1569.30000000
297,003.60
0.05409000
28581.30000000
325,584.90
0.05410000
10814.40000000
336,399.30
0.05411000
35052.60000000
371,451.90
0.05412000
16861.10000000
388,313.00
0.05413000
40357.20000000
428,670.20
0.05414000
18325.70000000
446,995.90
|
||||||
| 2026-06-14 04:11:05 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4210.50000000
5,779.80
0.05390000
35303.50000000
41,083.30
0.05389000
1569.30000000
42,652.60
0.05388000
33297.10000000
75,949.70
0.05387000
28544.60000000
104,494.30
0.05386000
83680.20000000
188,174.50
0.05385000
94295.90000000
282,470.40
0.05384000
28581.30000000
311,051.70
0.05383000
20534.20000000
331,585.90
0.05382000
36953.40000000
368,539.30
0.05381000
3425.90000000
371,965.20
0.05380000
31934.60000000
403,899.80
0.05379000
10866.80000000
414,766.60
0.05378000
39343.40000000
454,110.00
0.05377000
34298.40000000
488,408.40
0.05376000
75383.80000000
563,792.20
0.05375000
79081.20000000
642,873.40
0.05374000
92459.80000000
735,333.20
0.05373000
45330.20000000
780,663.40
Asks (20 levels)
Price
Qty
Total
0.05395000
5669.60000000
5,669.60
0.05396000
3983.80000000
9,653.40
0.05397000
8633.50000000
18,286.90
0.05398000
17430.00000000
35,716.90
0.05399000
370.50000000
36,087.40
0.05400000
28581.30000000
64,668.70
0.05401000
37874.00000000
102,542.70
0.05402000
51205.80000000
153,748.50
0.05403000
16787.10000000
170,535.60
0.05404000
46335.40000000
216,871.00
0.05405000
16787.10000000
233,658.10
0.05406000
41827.50000000
275,485.60
0.05407000
19948.70000000
295,434.30
0.05408000
1569.30000000
297,003.60
0.05409000
28581.30000000
325,584.90
0.05410000
10814.40000000
336,399.30
0.05411000
35052.60000000
371,451.90
0.05412000
16861.10000000
388,313.00
0.05413000
40357.20000000
428,670.20
0.05414000
18325.70000000
446,995.90
|
||||||
| 2026-06-14 04:11:04 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666535145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
16787.10000000
18,356.40
0.05389000
1569.30000000
19,925.70
0.05388000
25879.40000000
45,805.10
0.05387000
28544.60000000
74,349.70
0.05386000
83680.20000000
158,029.90
0.05385000
94295.90000000
252,325.80
0.05384000
28581.30000000
280,907.10
0.05383000
20534.20000000
301,441.30
0.05382000
36953.40000000
338,394.70
0.05381000
3425.90000000
341,820.60
0.05380000
31934.60000000
373,755.20
0.05379000
10866.80000000
384,622.00
0.05378000
39343.40000000
423,965.40
0.05377000
34298.40000000
458,263.80
0.05376000
75383.80000000
533,647.60
0.05375000
79081.20000000
612,728.80
0.05374000
92459.80000000
705,188.60
0.05373000
45330.20000000
750,518.80
0.05372000
11800.80000000
762,319.60
Asks (20 levels)
Price
Qty
Total
0.05394000
4562.30000000
4,562.30
0.05395000
5669.60000000
10,231.90
0.05396000
4557.50000000
14,789.40
0.05397000
3999.90000000
18,789.30
0.05398000
17430.00000000
36,219.30
0.05399000
370.50000000
36,589.80
0.05400000
28581.30000000
65,171.10
0.05401000
37874.00000000
103,045.10
0.05402000
51205.80000000
154,250.90
0.05403000
16787.10000000
171,038.00
0.05404000
46335.40000000
217,373.40
0.05405000
16787.10000000
234,160.50
0.05406000
41827.50000000
275,988.00
0.05407000
19948.70000000
295,936.70
0.05408000
1569.30000000
297,506.00
0.05409000
28581.30000000
326,087.30
0.05410000
10814.40000000
336,901.70
0.05411000
35052.60000000
371,954.30
0.05412000
16861.10000000
388,815.40
0.05413000
40357.20000000
429,172.60
|
||||||
| 2026-06-14 04:11:03 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666535143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
16787.10000000
18,356.40
0.05389000
1569.30000000
19,925.70
0.05388000
25879.40000000
45,805.10
0.05387000
28544.60000000
74,349.70
0.05386000
43799.10000000
118,148.80
0.05385000
94295.90000000
212,444.70
0.05384000
28581.30000000
241,026.00
0.05383000
20534.20000000
261,560.20
0.05382000
36953.40000000
298,513.60
0.05381000
3425.90000000
301,939.50
0.05380000
31934.60000000
333,874.10
0.05379000
10866.80000000
344,740.90
0.05378000
39343.40000000
384,084.30
0.05377000
34298.40000000
418,382.70
0.05376000
77046.20000000
495,428.90
0.05375000
79081.20000000
574,510.10
0.05374000
90796.80000000
665,306.90
0.05373000
45330.20000000
710,637.10
0.05372000
11800.80000000
722,437.90
Asks (20 levels)
Price
Qty
Total
0.05394000
4562.30000000
4,562.30
0.05395000
5669.60000000
10,231.90
0.05396000
4557.50000000
14,789.40
0.05397000
3999.90000000
18,789.30
0.05398000
17430.00000000
36,219.30
0.05399000
370.50000000
36,589.80
0.05400000
28581.30000000
65,171.10
0.05401000
37874.00000000
103,045.10
0.05402000
51205.80000000
154,250.90
0.05403000
16787.10000000
171,038.00
0.05404000
46335.40000000
217,373.40
0.05405000
16787.10000000
234,160.50
0.05406000
41827.50000000
275,988.00
0.05407000
19948.70000000
295,936.70
0.05408000
1569.30000000
297,506.00
0.05409000
28581.30000000
326,087.30
0.05410000
10814.40000000
336,901.70
0.05411000
35052.60000000
371,954.30
0.05412000
16861.10000000
388,815.40
0.05413000
40357.20000000
429,172.60
|
||||||
| 2026-06-14 04:11:02 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
15447.20000000
17,016.50
0.05390000
16787.10000000
33,803.60
0.05389000
40312.10000000
74,115.70
0.05388000
59196.00000000
133,311.70
0.05387000
28544.60000000
161,856.30
0.05386000
43799.10000000
205,655.40
0.05385000
94295.90000000
299,951.30
0.05384000
28581.30000000
328,532.60
0.05383000
20534.20000000
349,066.80
0.05382000
52184.80000000
401,251.60
0.05381000
3425.90000000
404,677.50
0.05380000
31934.60000000
436,612.10
0.05379000
10866.80000000
447,478.90
0.05378000
39343.40000000
486,822.30
0.05377000
34298.40000000
521,120.70
0.05376000
77046.20000000
598,166.90
0.05375000
79081.20000000
677,248.10
0.05374000
90796.80000000
768,044.90
0.05373000
45330.20000000
813,375.10
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
8633.30000000
17,290.90
0.05398000
17430.00000000
34,720.90
0.05399000
370.50000000
35,091.40
0.05400000
1569.30000000
36,660.70
0.05401000
37874.00000000
74,534.70
0.05402000
51205.80000000
125,740.50
0.05403000
16787.10000000
142,527.60
0.05404000
46335.40000000
188,863.00
0.05405000
16787.10000000
205,650.10
0.05406000
41827.50000000
247,477.60
0.05407000
10699.10000000
258,176.70
0.05408000
1569.30000000
259,746.00
0.05409000
28581.30000000
288,327.30
0.05410000
10814.40000000
299,141.70
0.05411000
35052.60000000
334,194.30
0.05412000
16861.10000000
351,055.40
0.05413000
40357.20000000
391,412.60
0.05414000
18325.70000000
409,738.30
|
||||||
| 2026-06-14 04:10:58 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
20085.50000000
21,654.80
0.05390000
16787.10000000
38,441.90
0.05389000
40312.10000000
78,754.00
0.05388000
59196.00000000
137,950.00
0.05387000
28544.60000000
166,494.60
0.05386000
43799.10000000
210,293.70
0.05385000
94295.90000000
304,589.60
0.05384000
28581.30000000
333,170.90
0.05383000
20534.20000000
353,705.10
0.05382000
52184.80000000
405,889.90
0.05381000
3425.90000000
409,315.80
0.05380000
31934.60000000
441,250.40
0.05379000
10866.80000000
452,117.20
0.05378000
39343.40000000
491,460.60
0.05377000
34298.40000000
525,759.00
0.05376000
77046.20000000
602,805.20
0.05375000
79081.20000000
681,886.40
0.05374000
90796.80000000
772,683.20
0.05373000
45330.20000000
818,013.40
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05399000
370.50000000
30,458.00
0.05400000
1569.30000000
32,027.30
0.05401000
37874.00000000
69,901.30
0.05402000
51205.80000000
121,107.10
0.05403000
16787.10000000
137,894.20
0.05404000
46335.40000000
184,229.60
0.05405000
16787.10000000
201,016.70
0.05406000
41827.50000000
242,844.20
0.05407000
10699.10000000
253,543.30
0.05408000
1569.30000000
255,112.60
0.05409000
28581.30000000
283,693.90
0.05410000
10814.40000000
294,508.30
0.05411000
35052.60000000
329,560.90
0.05412000
16861.10000000
346,422.00
0.05413000
40357.20000000
386,779.20
0.05414000
18325.70000000
405,104.90
|
||||||
| 2026-06-14 04:10:57 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
20085.50000000
21,654.80
0.05390000
16787.10000000
38,441.90
0.05389000
40312.10000000
78,754.00
0.05388000
59196.00000000
137,950.00
0.05387000
28544.60000000
166,494.60
0.05386000
43799.10000000
210,293.70
0.05385000
94295.90000000
304,589.60
0.05384000
28581.30000000
333,170.90
0.05383000
20534.20000000
353,705.10
0.05382000
52184.80000000
405,889.90
0.05381000
3425.90000000
409,315.80
0.05380000
31934.60000000
441,250.40
0.05379000
10866.80000000
452,117.20
0.05378000
39343.40000000
491,460.60
0.05377000
34298.40000000
525,759.00
0.05376000
77046.20000000
602,805.20
0.05375000
79081.20000000
681,886.40
0.05374000
90796.80000000
772,683.20
0.05373000
45330.20000000
818,013.40
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05400000
1939.80000000
32,027.30
0.05401000
37874.00000000
69,901.30
0.05402000
51205.80000000
121,107.10
0.05403000
16787.10000000
137,894.20
0.05404000
46335.40000000
184,229.60
0.05405000
16787.10000000
201,016.70
0.05406000
41827.50000000
242,844.20
0.05407000
10699.10000000
253,543.30
0.05408000
1569.30000000
255,112.60
0.05409000
28581.30000000
283,693.90
0.05410000
10814.40000000
294,508.30
0.05411000
35052.60000000
329,560.90
0.05412000
16861.10000000
346,422.00
0.05413000
40357.20000000
386,779.20
0.05414000
18325.70000000
405,104.90
0.05415000
65584.60000000
470,689.50
|
||||||
| 2026-06-14 04:10:54 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.60000000
7,776.90
0.05390000
16787.10000000
24,564.00
0.05389000
40312.10000000
64,876.10
0.05388000
59196.00000000
124,072.10
0.05387000
28544.60000000
152,616.70
0.05386000
43799.10000000
196,415.80
0.05385000
94295.90000000
290,711.70
0.05384000
28581.30000000
319,293.00
0.05383000
20534.20000000
339,827.20
0.05382000
52184.80000000
392,012.00
0.05381000
3425.90000000
395,437.90
0.05380000
31934.60000000
427,372.50
0.05379000
10866.80000000
438,239.30
0.05378000
39343.40000000
477,582.70
0.05377000
34298.40000000
511,881.10
0.05376000
77046.20000000
588,927.30
0.05375000
79081.20000000
668,008.50
0.05374000
90796.80000000
758,805.30
0.05373000
45330.20000000
804,135.50
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05399000
906.80000000
30,994.30
0.05400000
1939.80000000
32,934.10
0.05401000
37874.00000000
70,808.10
0.05402000
51205.80000000
122,013.90
0.05403000
16787.10000000
138,801.00
0.05404000
46335.40000000
185,136.40
0.05405000
16787.10000000
201,923.50
0.05406000
41827.50000000
243,751.00
0.05407000
10699.10000000
254,450.10
0.05408000
1569.30000000
256,019.40
0.05409000
28581.30000000
284,600.70
0.05410000
10814.40000000
295,415.10
0.05411000
35052.60000000
330,467.70
0.05412000
16861.10000000
347,328.80
0.05413000
40357.20000000
387,686.00
0.05414000
18325.70000000
406,011.70
|
||||||
| 2026-06-14 04:10:53 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.60000000
7,776.90
0.05390000
16787.10000000
24,564.00
0.05389000
40312.10000000
64,876.10
0.05388000
59196.00000000
124,072.10
0.05387000
28544.60000000
152,616.70
0.05386000
43799.10000000
196,415.80
0.05385000
94295.90000000
290,711.70
0.05384000
28581.30000000
319,293.00
0.05383000
20534.20000000
339,827.20
0.05382000
52184.80000000
392,012.00
0.05381000
3425.90000000
395,437.90
0.05380000
31934.60000000
427,372.50
0.05379000
10866.80000000
438,239.30
0.05378000
39343.40000000
477,582.70
0.05377000
34298.40000000
511,881.10
0.05376000
77046.20000000
588,927.30
0.05375000
79081.20000000
668,008.50
0.05374000
90796.80000000
758,805.30
0.05373000
45330.20000000
804,135.50
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05400000
1939.80000000
32,027.30
0.05401000
7874.00000000
39,901.30
0.05402000
51205.80000000
91,107.10
0.05403000
16787.10000000
107,894.20
0.05404000
47242.20000000
155,136.40
0.05405000
46787.10000000
201,923.50
0.05406000
41827.50000000
243,751.00
0.05407000
10699.10000000
254,450.10
0.05408000
1569.30000000
256,019.40
0.05409000
28581.30000000
284,600.70
0.05410000
10814.40000000
295,415.10
0.05411000
35052.60000000
330,467.70
0.05412000
16861.10000000
347,328.80
0.05413000
40357.20000000
387,686.00
0.05414000
18325.70000000
406,011.70
0.05415000
65584.60000000
471,596.30
|
||||||
| 2026-06-14 04:10:52 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.60000000
7,776.90
0.05390000
16787.10000000
24,564.00
0.05389000
40312.10000000
64,876.10
0.05388000
59196.00000000
124,072.10
0.05387000
28544.60000000
152,616.70
0.05386000
43799.10000000
196,415.80
0.05385000
94295.90000000
290,711.70
0.05384000
28581.30000000
319,293.00
0.05383000
20534.20000000
339,827.20
0.05382000
52184.80000000
392,012.00
0.05381000
3425.90000000
395,437.90
0.05380000
31934.60000000
427,372.50
0.05379000
10866.80000000
438,239.30
0.05378000
39343.40000000
477,582.70
0.05377000
34298.40000000
511,881.10
0.05376000
77046.20000000
588,927.30
0.05375000
79081.20000000
668,008.50
0.05374000
90796.80000000
758,805.30
0.05373000
45330.20000000
804,135.50
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05400000
1569.30000000
31,656.80
0.05401000
7874.00000000
39,530.80
0.05402000
51205.80000000
90,736.60
0.05403000
16787.10000000
107,523.70
0.05404000
47242.20000000
154,765.90
0.05405000
46787.10000000
201,553.00
0.05406000
41827.50000000
243,380.50
0.05407000
10699.10000000
254,079.60
0.05408000
1569.30000000
255,648.90
0.05409000
28581.30000000
284,230.20
0.05410000
10814.40000000
295,044.60
0.05411000
35052.60000000
330,097.20
0.05412000
16861.10000000
346,958.30
0.05413000
40357.20000000
387,315.50
0.05414000
18325.70000000
405,641.20
0.05415000
65584.60000000
471,225.80
|
||||||
| 2026-06-14 04:10:51 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.60000000
7,776.90
0.05390000
16787.10000000
24,564.00
0.05389000
40312.10000000
64,876.10
0.05388000
58825.00000000
123,701.10
0.05387000
28544.60000000
152,245.70
0.05386000
43799.10000000
196,044.80
0.05385000
94295.90000000
290,340.70
0.05384000
28581.30000000
318,922.00
0.05383000
20534.20000000
339,456.20
0.05382000
52184.80000000
391,641.00
0.05381000
3425.90000000
395,066.90
0.05380000
31934.60000000
427,001.50
0.05379000
10866.80000000
437,868.30
0.05378000
39343.40000000
477,211.70
0.05377000
34298.40000000
511,510.10
0.05376000
77046.20000000
588,556.30
0.05375000
79081.20000000
667,637.50
0.05374000
90796.80000000
758,434.30
0.05373000
45330.20000000
803,764.50
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05400000
1569.30000000
31,656.80
0.05401000
7874.00000000
39,530.80
0.05402000
51576.30000000
91,107.10
0.05403000
16787.10000000
107,894.20
0.05404000
47242.20000000
155,136.40
0.05405000
46787.10000000
201,923.50
0.05406000
41827.50000000
243,751.00
0.05407000
10699.10000000
254,450.10
0.05408000
1569.30000000
256,019.40
0.05409000
28581.30000000
284,600.70
0.05410000
10814.40000000
295,415.10
0.05411000
35052.60000000
330,467.70
0.05412000
16861.10000000
347,328.80
0.05413000
40357.20000000
387,686.00
0.05414000
18325.70000000
406,011.70
0.05415000
65584.60000000
471,596.30
|
||||||
| 2026-06-14 04:10:50 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
6207.60000000
7,776.90
0.05390000
16787.10000000
24,564.00
0.05389000
40312.10000000
64,876.10
0.05388000
58825.00000000
123,701.10
0.05387000
28544.60000000
152,245.70
0.05386000
43799.10000000
196,044.80
0.05385000
94295.90000000
290,340.70
0.05384000
28581.30000000
318,922.00
0.05383000
20534.20000000
339,456.20
0.05382000
52184.80000000
391,641.00
0.05381000
3425.90000000
395,066.90
0.05380000
31934.60000000
427,001.50
0.05379000
10866.80000000
437,868.30
0.05378000
39343.40000000
477,211.70
0.05377000
34298.40000000
511,510.10
0.05376000
77046.20000000
588,556.30
0.05375000
79081.20000000
667,637.50
0.05374000
90796.80000000
758,434.30
0.05373000
45330.20000000
803,764.50
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05400000
1569.30000000
31,656.80
0.05401000
7874.00000000
39,530.80
0.05402000
51576.30000000
91,107.10
0.05403000
16787.10000000
107,894.20
0.05404000
47242.20000000
155,136.40
0.05405000
46787.10000000
201,923.50
0.05406000
41827.50000000
243,751.00
0.05407000
10699.10000000
254,450.10
0.05408000
1569.30000000
256,019.40
0.05409000
28581.30000000
284,600.70
0.05410000
10814.40000000
295,415.10
0.05411000
35052.60000000
330,467.70
0.05412000
16861.10000000
347,328.80
0.05413000
40357.20000000
387,686.00
0.05414000
18325.70000000
406,011.70
0.05415000
65584.60000000
471,596.30
|
||||||
| 2026-06-14 04:10:49 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
20085.50000000
21,654.80
0.05390000
16787.10000000
38,441.90
0.05389000
40312.10000000
78,754.00
0.05388000
58825.00000000
137,579.00
0.05387000
28544.60000000
166,123.60
0.05386000
43799.10000000
209,922.70
0.05385000
94295.90000000
304,218.60
0.05384000
28581.30000000
332,799.90
0.05383000
20534.20000000
353,334.10
0.05382000
52184.80000000
405,518.90
0.05381000
3425.90000000
408,944.80
0.05380000
31934.60000000
440,879.40
0.05379000
10866.80000000
451,746.20
0.05378000
39343.40000000
491,089.60
0.05377000
34298.40000000
525,388.00
0.05376000
77046.20000000
602,434.20
0.05375000
79081.20000000
681,515.40
0.05374000
90796.80000000
772,312.20
0.05373000
45330.20000000
817,642.40
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05399000
1569.30000000
31,656.80
0.05400000
1569.30000000
33,226.10
0.05401000
7874.00000000
41,100.10
0.05402000
51576.30000000
92,676.40
0.05403000
16787.10000000
109,463.50
0.05404000
47242.20000000
156,705.70
0.05405000
46787.10000000
203,492.80
0.05406000
41827.50000000
245,320.30
0.05407000
10699.10000000
256,019.40
0.05408000
1569.30000000
257,588.70
0.05409000
28581.30000000
286,170.00
0.05410000
10814.40000000
296,984.40
0.05411000
35052.60000000
332,037.00
0.05412000
16861.10000000
348,898.10
0.05413000
40357.20000000
389,255.30
0.05414000
18325.70000000
407,581.00
|
||||||
| 2026-06-14 04:10:48 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
20085.50000000
21,654.80
0.05390000
16787.10000000
38,441.90
0.05389000
40312.10000000
78,754.00
0.05388000
58825.00000000
137,579.00
0.05387000
28544.60000000
166,123.60
0.05386000
43799.10000000
209,922.70
0.05385000
94295.90000000
304,218.60
0.05384000
28581.30000000
332,799.90
0.05383000
20534.20000000
353,334.10
0.05382000
52184.80000000
405,518.90
0.05381000
3425.90000000
408,944.80
0.05380000
31934.60000000
440,879.40
0.05379000
10866.80000000
451,746.20
0.05378000
39343.40000000
491,089.60
0.05377000
34298.40000000
525,388.00
0.05376000
77046.20000000
602,434.20
0.05375000
79081.20000000
681,515.40
0.05374000
90796.80000000
772,312.20
0.05373000
45330.20000000
817,642.40
Asks (20 levels)
Price
Qty
Total
0.05395000
2987.90000000
2,987.90
0.05396000
5669.70000000
8,657.60
0.05397000
3999.90000000
12,657.50
0.05398000
17430.00000000
30,087.50
0.05399000
1569.30000000
31,656.80
0.05400000
1569.30000000
33,226.10
0.05401000
7874.00000000
41,100.10
0.05402000
51576.30000000
92,676.40
0.05403000
16787.10000000
109,463.50
0.05404000
47242.20000000
156,705.70
0.05405000
46787.10000000
203,492.80
0.05406000
41827.50000000
245,320.30
0.05407000
10699.10000000
256,019.40
0.05408000
1569.30000000
257,588.70
0.05409000
28581.30000000
286,170.00
0.05410000
10814.40000000
296,984.40
0.05411000
35052.60000000
332,037.00
0.05412000
16861.10000000
348,898.10
0.05413000
40357.20000000
389,255.30
0.05414000
18325.70000000
407,581.00
|
||||||
| 2026-06-14 04:10:43 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
41773.60000000
43,342.90
0.05391000
1940.00000000
45,282.90
0.05390000
34351.00000000
79,633.90
0.05389000
50817.40000000
130,451.30
0.05388000
51216.10000000
181,667.40
0.05387000
58544.60000000
240,212.00
0.05386000
59016.90000000
299,228.90
0.05385000
49078.10000000
348,307.00
0.05384000
28581.30000000
376,888.30
0.05383000
20534.20000000
397,422.50
0.05382000
52184.80000000
449,607.30
0.05381000
3425.90000000
453,033.20
0.05380000
31934.60000000
484,967.80
0.05379000
12528.30000000
497,496.10
0.05378000
101843.40000000
599,339.50
0.05377000
34298.40000000
633,637.90
0.05376000
75383.80000000
709,021.70
0.05375000
79081.20000000
788,102.90
0.05374000
28296.80000000
816,399.70
Asks (20 levels)
Price
Qty
Total
0.05396000
2988.20000000
2,988.20
0.05397000
5111.90000000
8,100.10
0.05398000
10015.10000000
18,115.20
0.05399000
9192.30000000
27,307.50
0.05400000
1569.30000000
28,876.80
0.05401000
7874.00000000
36,750.80
0.05402000
51205.80000000
87,956.60
0.05403000
17157.40000000
105,114.00
0.05404000
47242.20000000
152,356.20
0.05405000
46787.10000000
199,143.30
0.05406000
41827.50000000
240,970.80
0.05407000
10699.10000000
251,669.90
0.05408000
1569.30000000
253,239.20
0.05409000
28581.30000000
281,820.50
0.05410000
10814.40000000
292,634.90
0.05411000
35052.60000000
327,687.50
0.05412000
16861.10000000
344,548.60
0.05413000
40357.20000000
384,905.80
0.05414000
18325.70000000
403,231.50
0.05415000
65584.60000000
468,816.10
|
||||||
| 2026-06-14 04:10:42 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666535029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
27895.70000000
29,465.00
0.05391000
10660.70000000
40,125.70
0.05390000
33239.00000000
73,364.70
0.05389000
50817.40000000
124,182.10
0.05388000
51216.10000000
175,398.20
0.05387000
58544.60000000
233,942.80
0.05386000
59016.90000000
292,959.70
0.05385000
49078.10000000
342,037.80
0.05384000
28581.30000000
370,619.10
0.05383000
20534.20000000
391,153.30
0.05382000
52184.80000000
443,338.10
0.05381000
3425.90000000
446,764.00
0.05380000
31934.60000000
478,698.60
0.05379000
12528.30000000
491,226.90
0.05378000
101843.40000000
593,070.30
0.05377000
34298.40000000
627,368.70
0.05376000
75383.80000000
702,752.50
0.05375000
79081.20000000
781,833.70
0.05374000
28296.80000000
810,130.50
Asks (20 levels)
Price
Qty
Total
0.05396000
2988.20000000
2,988.20
0.05397000
3999.90000000
6,988.10
0.05398000
11126.90000000
18,115.00
0.05399000
9192.30000000
27,307.30
0.05400000
1569.30000000
28,876.60
0.05401000
7874.00000000
36,750.60
0.05402000
51205.80000000
87,956.40
0.05403000
17157.40000000
105,113.80
0.05404000
32024.40000000
137,138.20
0.05405000
62004.90000000
199,143.10
0.05406000
41827.50000000
240,970.60
0.05407000
10699.10000000
251,669.70
0.05408000
1569.30000000
253,239.00
0.05409000
28581.30000000
281,820.30
0.05410000
10814.40000000
292,634.70
0.05411000
35052.60000000
327,687.30
0.05412000
16861.10000000
344,548.40
0.05413000
40357.20000000
384,905.60
0.05414000
18325.70000000
403,231.30
0.05415000
65584.60000000
468,815.90
|
||||||
| 2026-06-14 04:10:41 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 666534998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20083.70000000
21,653.00
0.05392000
9152.20000000
30,805.20
0.05391000
39984.50000000
70,789.70
0.05390000
86310.40000000
157,100.10
0.05389000
82670.70000000
239,770.80
0.05388000
51216.10000000
290,986.90
0.05387000
28544.60000000
319,531.50
0.05386000
43799.10000000
363,330.60
0.05385000
49078.10000000
412,408.70
0.05384000
28581.30000000
440,990.00
0.05383000
20534.20000000
461,524.20
0.05382000
52184.80000000
513,709.00
0.05381000
3425.90000000
517,134.90
0.05380000
31934.60000000
549,069.50
0.05379000
12528.30000000
561,597.80
0.05378000
101843.40000000
663,441.20
0.05377000
34298.40000000
697,739.60
0.05376000
75383.80000000
773,123.40
0.05375000
79081.20000000
852,204.60
Asks (20 levels)
Price
Qty
Total
0.05398000
3406.70000000
3,406.70
0.05399000
5672.20000000
9,078.90
0.05400000
9183.20000000
18,262.10
0.05401000
7874.00000000
26,136.10
0.05402000
51205.80000000
77,341.90
0.05403000
17157.40000000
94,499.30
0.05404000
32024.40000000
126,523.70
0.05405000
62004.90000000
188,528.60
0.05406000
41827.50000000
230,356.10
0.05407000
10699.10000000
241,055.20
0.05408000
1569.30000000
242,624.50
0.05409000
28581.30000000
271,205.80
0.05410000
10814.40000000
282,020.20
0.05411000
35052.60000000
317,072.80
0.05412000
16861.10000000
333,933.90
0.05413000
40357.20000000
374,291.10
0.05414000
18325.70000000
392,616.80
0.05415000
65584.60000000
458,201.40
0.05416000
47163.90000000
505,365.30
0.05417000
51081.30000000
556,446.60
|
||||||
| 2026-06-14 04:10:40 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
6205.00000000
7,774.30
0.05393000
1569.30000000
9,343.60
0.05392000
24370.00000000
33,713.60
0.05391000
24766.70000000
58,480.30
0.05390000
86310.40000000
144,790.70
0.05389000
82670.70000000
227,461.40
0.05388000
51216.10000000
278,677.50
0.05387000
28544.60000000
307,222.10
0.05386000
43799.10000000
351,021.20
0.05385000
49078.10000000
400,099.30
0.05384000
28581.30000000
428,680.60
0.05383000
20534.20000000
449,214.80
0.05382000
52184.80000000
501,399.60
0.05381000
3425.90000000
504,825.50
0.05380000
31934.60000000
536,760.10
0.05379000
12528.30000000
549,288.40
0.05378000
101843.40000000
651,131.80
0.05377000
34298.40000000
685,430.20
0.05376000
75383.80000000
760,814.00
Asks (20 levels)
Price
Qty
Total
0.05398000
3406.70000000
3,406.70
0.05399000
5672.20000000
9,078.90
0.05400000
9183.20000000
18,262.10
0.05401000
7874.00000000
26,136.10
0.05402000
51205.80000000
77,341.90
0.05403000
17157.40000000
94,499.30
0.05404000
32024.40000000
126,523.70
0.05405000
62004.90000000
188,528.60
0.05406000
41827.50000000
230,356.10
0.05407000
10699.10000000
241,055.20
0.05408000
1569.30000000
242,624.50
0.05409000
28581.30000000
271,205.80
0.05410000
10814.40000000
282,020.20
0.05411000
35052.60000000
317,072.80
0.05412000
16861.10000000
333,933.90
0.05413000
40357.20000000
374,291.10
0.05414000
18325.70000000
392,616.80
0.05415000
65584.60000000
458,201.40
0.05416000
47163.90000000
505,365.30
0.05417000
51081.30000000
556,446.60
|
||||||
| 2026-06-14 04:10:38 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
6205.00000000
7,774.30
0.05393000
1569.30000000
9,343.60
0.05392000
24370.00000000
33,713.60
0.05391000
24766.70000000
58,480.30
0.05390000
86310.40000000
144,790.70
0.05389000
82670.70000000
227,461.40
0.05388000
51216.10000000
278,677.50
0.05387000
28544.60000000
307,222.10
0.05386000
43799.10000000
351,021.20
0.05385000
49078.10000000
400,099.30
0.05384000
28581.30000000
428,680.60
0.05383000
20534.20000000
449,214.80
0.05382000
52184.80000000
501,399.60
0.05381000
3425.90000000
504,825.50
0.05380000
31934.60000000
536,760.10
0.05379000
12528.30000000
549,288.40
0.05378000
101843.40000000
651,131.80
0.05377000
34298.40000000
685,430.20
0.05376000
75383.80000000
760,814.00
Asks (20 levels)
Price
Qty
Total
0.05398000
3406.70000000
3,406.70
0.05399000
5672.20000000
9,078.90
0.05400000
9183.20000000
18,262.10
0.05401000
7874.00000000
26,136.10
0.05402000
51205.80000000
77,341.90
0.05403000
17157.40000000
94,499.30
0.05404000
32024.40000000
126,523.70
0.05405000
62004.90000000
188,528.60
0.05406000
41827.50000000
230,356.10
0.05407000
10699.10000000
241,055.20
0.05408000
1569.30000000
242,624.50
0.05409000
28581.30000000
271,205.80
0.05410000
10814.40000000
282,020.20
0.05411000
35052.60000000
317,072.80
0.05412000
16861.10000000
333,933.90
0.05413000
40357.20000000
374,291.10
0.05414000
18325.70000000
392,616.80
0.05415000
65584.60000000
458,201.40
0.05416000
47163.90000000
505,365.30
0.05417000
51081.30000000
556,446.60
|
||||||
| 2026-06-14 04:10:37 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
2680.70000000
26,701.50
0.05392000
23258.40000000
49,959.90
0.05391000
24766.70000000
74,726.60
0.05390000
86310.40000000
161,037.00
0.05389000
82670.70000000
243,707.70
0.05388000
51216.10000000
294,923.80
0.05387000
28544.60000000
323,468.40
0.05386000
43799.10000000
367,267.50
0.05385000
49078.10000000
416,345.60
0.05384000
28581.30000000
444,926.90
0.05383000
20534.20000000
465,461.10
0.05382000
52184.80000000
517,645.90
0.05381000
3425.90000000
521,071.80
0.05380000
31934.60000000
553,006.40
0.05379000
12528.30000000
565,534.70
0.05378000
101843.40000000
667,378.10
0.05377000
34298.40000000
701,676.50
Asks (20 levels)
Price
Qty
Total
0.05399000
4560.60000000
4,560.60
0.05400000
4552.20000000
9,112.80
0.05401000
7144.10000000
16,256.90
0.05402000
51205.80000000
67,462.70
0.05403000
17157.40000000
84,620.10
0.05404000
32024.40000000
116,644.50
0.05405000
62004.90000000
178,649.40
0.05406000
41827.50000000
220,476.90
0.05407000
10699.10000000
231,176.00
0.05408000
1569.30000000
232,745.30
0.05409000
28581.30000000
261,326.60
0.05410000
10814.40000000
272,141.00
0.05411000
35052.60000000
307,193.60
0.05412000
16861.10000000
324,054.70
0.05413000
40357.20000000
364,411.90
0.05414000
18325.70000000
382,737.60
0.05415000
65584.60000000
448,322.20
0.05416000
47163.90000000
495,486.10
0.05417000
51081.30000000
546,567.40
0.05418000
16569.30000000
563,136.70
|
||||||
| 2026-06-14 04:10:36 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
2680.70000000
26,701.50
0.05392000
23258.40000000
49,959.90
0.05391000
24766.70000000
74,726.60
0.05390000
86310.40000000
161,037.00
0.05389000
82670.70000000
243,707.70
0.05388000
51216.10000000
294,923.80
0.05387000
28544.60000000
323,468.40
0.05386000
43799.10000000
367,267.50
0.05385000
49078.10000000
416,345.60
0.05384000
28581.30000000
444,926.90
0.05383000
20534.20000000
465,461.10
0.05382000
52184.80000000
517,645.90
0.05381000
3425.90000000
521,071.80
0.05380000
31934.60000000
553,006.40
0.05379000
12528.30000000
565,534.70
0.05378000
101843.40000000
667,378.10
0.05377000
34298.40000000
701,676.50
Asks (20 levels)
Price
Qty
Total
0.05399000
4560.60000000
4,560.60
0.05400000
4552.20000000
9,112.80
0.05401000
13615.40000000
22,728.20
0.05402000
51205.80000000
73,934.00
0.05403000
17157.40000000
91,091.40
0.05404000
32024.40000000
123,115.80
0.05405000
62004.90000000
185,120.70
0.05406000
41827.50000000
226,948.20
0.05407000
10699.10000000
237,647.30
0.05408000
1569.30000000
239,216.60
0.05409000
28581.30000000
267,797.90
0.05410000
10814.40000000
278,612.30
0.05411000
35052.60000000
313,664.90
0.05412000
16861.10000000
330,526.00
0.05413000
40357.20000000
370,883.20
0.05414000
18325.70000000
389,208.90
0.05415000
65584.60000000
454,793.50
0.05416000
47163.90000000
501,957.40
0.05417000
51081.30000000
553,038.70
0.05418000
16569.30000000
569,608.00
|
||||||
| 2026-06-14 04:10:35 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
2680.70000000
26,701.50
0.05392000
23258.40000000
49,959.90
0.05391000
24396.00000000
74,355.90
0.05390000
86310.40000000
160,666.30
0.05389000
82670.70000000
243,337.00
0.05388000
51216.10000000
294,553.10
0.05387000
28544.60000000
323,097.70
0.05386000
43799.10000000
366,896.80
0.05385000
49078.10000000
415,974.90
0.05384000
28581.30000000
444,556.20
0.05383000
20534.20000000
465,090.40
0.05382000
52184.80000000
517,275.20
0.05381000
3425.90000000
520,701.10
0.05380000
31934.60000000
552,635.70
0.05379000
12528.30000000
565,164.00
0.05378000
101843.40000000
667,007.40
0.05377000
34298.40000000
701,305.80
Asks (20 levels)
Price
Qty
Total
0.05399000
4560.60000000
4,560.60
0.05400000
4552.20000000
9,112.80
0.05401000
13615.40000000
22,728.20
0.05402000
51205.80000000
73,934.00
0.05403000
17157.40000000
91,091.40
0.05404000
32024.40000000
123,115.80
0.05405000
62004.90000000
185,120.70
0.05406000
41827.50000000
226,948.20
0.05407000
10699.10000000
237,647.30
0.05408000
1569.30000000
239,216.60
0.05409000
28581.30000000
267,797.90
0.05410000
10814.40000000
278,612.30
0.05411000
35052.60000000
313,664.90
0.05412000
16861.10000000
330,526.00
0.05413000
40357.20000000
370,883.20
0.05414000
18325.70000000
389,208.90
0.05415000
65584.60000000
454,793.50
0.05416000
47163.90000000
501,957.40
0.05417000
51081.30000000
553,038.70
0.05418000
16569.30000000
569,608.00
|
||||||
| 2026-06-14 04:10:34 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
2680.70000000
26,701.50
0.05392000
8040.60000000
34,742.10
0.05391000
39613.80000000
74,355.90
0.05390000
86681.20000000
161,037.10
0.05389000
82670.70000000
243,707.80
0.05388000
51216.10000000
294,923.90
0.05387000
28544.60000000
323,468.50
0.05386000
43799.10000000
367,267.60
0.05385000
49078.10000000
416,345.70
0.05384000
28581.30000000
444,927.00
0.05383000
20534.20000000
465,461.20
0.05382000
52184.80000000
517,646.00
0.05381000
3425.90000000
521,071.90
0.05380000
31934.60000000
553,006.50
0.05379000
12528.30000000
565,534.80
0.05378000
101843.40000000
667,378.20
0.05377000
34298.40000000
701,676.60
Asks (20 levels)
Price
Qty
Total
0.05399000
4560.60000000
4,560.60
0.05400000
4552.20000000
9,112.80
0.05401000
13615.40000000
22,728.20
0.05402000
51205.80000000
73,934.00
0.05403000
16787.10000000
90,721.10
0.05404000
32024.40000000
122,745.50
0.05405000
62004.90000000
184,750.40
0.05406000
41827.50000000
226,577.90
0.05407000
10699.10000000
237,277.00
0.05408000
1569.30000000
238,846.30
0.05409000
28581.30000000
267,427.60
0.05410000
10814.40000000
278,242.00
0.05411000
35052.60000000
313,294.60
0.05412000
16861.10000000
330,155.70
0.05413000
40357.20000000
370,512.90
0.05414000
18325.70000000
388,838.60
0.05415000
65584.60000000
454,423.20
0.05416000
47163.90000000
501,587.10
0.05417000
51081.30000000
552,668.40
0.05418000
16569.30000000
569,237.70
|
||||||
| 2026-06-14 04:10:31 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
2680.70000000
26,701.50
0.05392000
8040.60000000
34,742.10
0.05391000
39613.80000000
74,355.90
0.05390000
86681.20000000
161,037.10
0.05389000
82670.70000000
243,707.80
0.05388000
51216.10000000
294,923.90
0.05387000
28544.60000000
323,468.50
0.05386000
43799.10000000
367,267.60
0.05385000
49078.10000000
416,345.70
0.05384000
28581.30000000
444,927.00
0.05383000
20534.20000000
465,461.20
0.05382000
52184.80000000
517,646.00
0.05381000
3425.90000000
521,071.90
0.05380000
31934.60000000
553,006.50
0.05379000
12528.30000000
565,534.80
0.05378000
101843.40000000
667,378.20
0.05377000
34298.40000000
701,676.60
Asks (20 levels)
Price
Qty
Total
0.05399000
4560.60000000
4,560.60
0.05400000
4552.20000000
9,112.80
0.05401000
13615.40000000
22,728.20
0.05402000
51205.80000000
73,934.00
0.05403000
16787.10000000
90,721.10
0.05404000
31117.60000000
121,838.70
0.05405000
62004.90000000
183,843.60
0.05406000
41827.50000000
225,671.10
0.05407000
10699.10000000
236,370.20
0.05408000
1569.30000000
237,939.50
0.05409000
28581.30000000
266,520.80
0.05410000
10814.40000000
277,335.20
0.05411000
35052.60000000
312,387.80
0.05412000
16861.10000000
329,248.90
0.05413000
40357.20000000
369,606.10
0.05414000
18325.70000000
387,931.80
0.05415000
65584.60000000
453,516.40
0.05416000
47163.90000000
500,680.30
0.05417000
51081.30000000
551,761.60
0.05418000
16569.30000000
568,330.90
|
||||||
| 2026-06-14 04:10:30 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
2680.70000000
26,701.50
0.05392000
8040.60000000
34,742.10
0.05391000
39613.80000000
74,355.90
0.05390000
86681.20000000
161,037.10
0.05389000
82670.70000000
243,707.80
0.05388000
51216.10000000
294,923.90
0.05387000
28544.60000000
323,468.50
0.05386000
43799.10000000
367,267.60
0.05385000
49078.10000000
416,345.70
0.05384000
28581.30000000
444,927.00
0.05383000
20534.20000000
465,461.20
0.05382000
52184.80000000
517,646.00
0.05381000
3425.90000000
521,071.90
0.05380000
31934.60000000
553,006.50
0.05379000
10866.80000000
563,873.30
0.05378000
101843.40000000
665,716.70
0.05377000
34298.40000000
700,015.10
Asks (20 levels)
Price
Qty
Total
0.05399000
4560.60000000
4,560.60
0.05400000
4552.20000000
9,112.80
0.05401000
13615.40000000
22,728.20
0.05402000
51205.80000000
73,934.00
0.05403000
16787.10000000
90,721.10
0.05404000
31117.60000000
121,838.70
0.05405000
62004.90000000
183,843.60
0.05406000
41827.50000000
225,671.10
0.05407000
10699.10000000
236,370.20
0.05408000
1569.30000000
237,939.50
0.05409000
28581.30000000
266,520.80
0.05410000
10814.40000000
277,335.20
0.05411000
35052.60000000
312,387.80
0.05412000
16861.10000000
329,248.90
0.05413000
40357.20000000
369,606.10
0.05414000
18325.70000000
387,931.80
0.05415000
65584.60000000
453,516.40
0.05416000
47163.90000000
500,680.30
0.05417000
51081.30000000
551,761.60
0.05418000
16569.30000000
568,330.90
|
||||||
| 2026-06-14 04:10:28 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
7004.90000000
8,574.20
0.05393000
15447.20000000
24,021.40
0.05392000
9152.20000000
33,173.60
0.05391000
16787.10000000
49,960.70
0.05390000
59669.20000000
109,629.90
0.05389000
90279.60000000
199,909.50
0.05388000
51216.10000000
251,125.60
0.05387000
28544.60000000
279,670.20
0.05386000
43799.10000000
323,469.30
0.05385000
49078.10000000
372,547.40
0.05384000
43799.10000000
416,346.50
0.05383000
20534.20000000
436,880.70
0.05382000
52184.80000000
489,065.50
0.05381000
3425.90000000
492,491.40
0.05380000
31934.60000000
524,426.00
0.05379000
10866.80000000
535,292.80
0.05378000
39343.40000000
574,636.20
0.05377000
96798.40000000
671,434.60
0.05376000
75383.80000000
746,818.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1402.50000000
1,402.50
0.05399000
4560.60000000
5,963.10
0.05400000
6034.50000000
11,997.60
0.05401000
12504.00000000
24,501.60
0.05402000
51205.80000000
75,707.40
0.05403000
16787.10000000
92,494.50
0.05404000
31117.60000000
123,612.10
0.05405000
62004.90000000
185,617.00
0.05406000
41827.50000000
227,444.50
0.05407000
10699.10000000
238,143.60
0.05408000
1569.30000000
239,712.90
0.05409000
28581.30000000
268,294.20
0.05410000
10814.40000000
279,108.60
0.05411000
35052.60000000
314,161.20
0.05412000
16861.10000000
331,022.30
0.05413000
40357.20000000
371,379.50
0.05414000
18325.70000000
389,705.20
0.05415000
65584.60000000
455,289.80
0.05416000
47163.90000000
502,453.70
0.05417000
51081.30000000
553,535.00
|
||||||
| 2026-06-14 04:10:27 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
7004.90000000
8,574.20
0.05393000
15447.20000000
24,021.40
0.05392000
9152.20000000
33,173.60
0.05391000
16787.10000000
49,960.70
0.05390000
59669.20000000
109,629.90
0.05389000
90279.60000000
199,909.50
0.05388000
51216.10000000
251,125.60
0.05387000
28544.60000000
279,670.20
0.05386000
43799.10000000
323,469.30
0.05385000
49078.10000000
372,547.40
0.05384000
43799.10000000
416,346.50
0.05383000
20534.20000000
436,880.70
0.05382000
52184.80000000
489,065.50
0.05381000
3425.90000000
492,491.40
0.05380000
31934.60000000
524,426.00
0.05379000
10866.80000000
535,292.80
0.05378000
39343.40000000
574,636.20
0.05377000
96798.40000000
671,434.60
0.05376000
75383.80000000
746,818.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
6034.50000000
12,164.40
0.05401000
12504.00000000
24,668.40
0.05402000
35988.00000000
60,656.40
0.05403000
16787.10000000
77,443.50
0.05404000
31117.60000000
108,561.10
0.05405000
62004.90000000
170,566.00
0.05406000
57045.30000000
227,611.30
0.05407000
10699.10000000
238,310.40
0.05408000
1569.30000000
239,879.70
0.05409000
28581.30000000
268,461.00
0.05410000
10814.40000000
279,275.40
0.05411000
35052.60000000
314,328.00
0.05412000
16861.10000000
331,189.10
0.05413000
40357.20000000
371,546.30
0.05414000
18325.70000000
389,872.00
0.05415000
65584.60000000
455,456.60
0.05416000
47163.90000000
502,620.50
0.05417000
51081.30000000
553,701.80
|
||||||
| 2026-06-14 04:10:26 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
7004.90000000
8,574.20
0.05393000
15447.20000000
24,021.40
0.05392000
9152.20000000
33,173.60
0.05391000
1569.30000000
34,742.90
0.05390000
59669.20000000
94,412.10
0.05389000
52235.10000000
146,647.20
0.05388000
51216.10000000
197,863.30
0.05387000
36153.50000000
234,016.80
0.05386000
43799.10000000
277,815.90
0.05385000
49078.10000000
326,894.00
0.05384000
28581.30000000
355,475.30
0.05383000
20534.20000000
376,009.50
0.05382000
52184.80000000
428,194.30
0.05381000
3425.90000000
431,620.20
0.05380000
31934.60000000
463,554.80
0.05379000
10866.80000000
474,421.60
0.05378000
39343.40000000
513,765.00
0.05377000
96798.40000000
610,563.40
0.05376000
75383.80000000
685,947.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
6034.50000000
12,164.40
0.05401000
12504.00000000
24,668.40
0.05402000
35988.00000000
60,656.40
0.05403000
16787.10000000
77,443.50
0.05404000
31117.60000000
108,561.10
0.05405000
31569.30000000
140,130.40
0.05406000
72263.10000000
212,393.50
0.05407000
25916.90000000
238,310.40
0.05408000
1569.30000000
239,879.70
0.05409000
28581.30000000
268,461.00
0.05410000
10814.40000000
279,275.40
0.05411000
35052.60000000
314,328.00
0.05412000
16861.10000000
331,189.10
0.05413000
40357.20000000
371,546.30
0.05414000
18325.70000000
389,872.00
0.05415000
65584.60000000
455,456.60
0.05416000
47163.90000000
502,620.50
0.05417000
51081.30000000
553,701.80
|
||||||
| 2026-06-14 04:10:25 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
7004.90000000
8,574.20
0.05393000
15447.20000000
24,021.40
0.05392000
9152.20000000
33,173.60
0.05391000
1569.30000000
34,742.90
0.05390000
59669.20000000
94,412.10
0.05389000
52235.10000000
146,647.20
0.05388000
51216.10000000
197,863.30
0.05387000
36153.50000000
234,016.80
0.05386000
43799.10000000
277,815.90
0.05385000
49078.10000000
326,894.00
0.05384000
28581.30000000
355,475.30
0.05383000
20534.20000000
376,009.50
0.05382000
52184.80000000
428,194.30
0.05381000
3425.90000000
431,620.20
0.05380000
31934.60000000
463,554.80
0.05379000
10866.80000000
474,421.60
0.05378000
39343.40000000
513,765.00
0.05377000
96798.40000000
610,563.40
0.05376000
75383.80000000
685,947.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
6034.50000000
12,164.40
0.05401000
12504.00000000
24,668.40
0.05402000
35988.00000000
60,656.40
0.05403000
16787.10000000
77,443.50
0.05404000
31117.60000000
108,561.10
0.05405000
31569.30000000
140,130.40
0.05406000
72263.10000000
212,393.50
0.05407000
25916.90000000
238,310.40
0.05408000
1569.30000000
239,879.70
0.05409000
28581.30000000
268,461.00
0.05410000
10814.40000000
279,275.40
0.05411000
35052.60000000
314,328.00
0.05412000
16861.10000000
331,189.10
0.05413000
40357.20000000
371,546.30
0.05414000
18325.70000000
389,872.00
0.05415000
65584.60000000
455,456.60
0.05416000
47163.90000000
502,620.50
0.05417000
51081.30000000
553,701.80
|
||||||
| 2026-06-14 04:10:24 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
7004.90000000
8,574.20
0.05393000
15447.20000000
24,021.40
0.05392000
9152.20000000
33,173.60
0.05391000
1569.30000000
34,742.90
0.05390000
59298.40000000
94,041.30
0.05389000
52235.10000000
146,276.40
0.05388000
51587.00000000
197,863.40
0.05387000
36153.50000000
234,016.90
0.05386000
43799.10000000
277,816.00
0.05385000
49078.10000000
326,894.10
0.05384000
28581.30000000
355,475.40
0.05383000
20534.20000000
376,009.60
0.05382000
52184.80000000
428,194.40
0.05381000
3425.90000000
431,620.30
0.05380000
31934.60000000
463,554.90
0.05379000
10866.80000000
474,421.70
0.05378000
39343.40000000
513,765.10
0.05377000
96798.40000000
610,563.50
0.05376000
75383.80000000
685,947.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
6034.50000000
12,164.40
0.05401000
12504.00000000
24,668.40
0.05402000
35988.00000000
60,656.40
0.05403000
16787.10000000
77,443.50
0.05404000
31117.60000000
108,561.10
0.05405000
31569.30000000
140,130.40
0.05406000
72263.10000000
212,393.50
0.05407000
25916.90000000
238,310.40
0.05408000
1569.30000000
239,879.70
0.05409000
28581.30000000
268,461.00
0.05410000
10814.40000000
279,275.40
0.05411000
35052.60000000
314,328.00
0.05412000
16861.10000000
331,189.10
0.05413000
40357.20000000
371,546.30
0.05414000
18325.70000000
389,872.00
0.05415000
65584.60000000
455,456.60
0.05416000
47163.90000000
502,620.50
0.05417000
51081.30000000
553,701.80
|
||||||
| 2026-06-14 04:10:23 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
5352.50000000
6,921.80
0.05393000
15447.20000000
22,369.00
0.05392000
9152.20000000
31,521.20
0.05391000
1569.30000000
33,090.50
0.05390000
36300.20000000
69,390.70
0.05389000
52235.10000000
121,625.80
0.05388000
51587.00000000
173,212.80
0.05387000
36153.50000000
209,366.30
0.05386000
43799.10000000
253,165.40
0.05385000
49078.10000000
302,243.50
0.05384000
28581.30000000
330,824.80
0.05383000
20534.20000000
351,359.00
0.05382000
52184.80000000
403,543.80
0.05381000
3425.90000000
406,969.70
0.05380000
31934.60000000
438,904.30
0.05379000
10866.80000000
449,771.10
0.05378000
39343.40000000
489,114.50
0.05377000
96798.40000000
585,912.90
0.05376000
75383.80000000
661,296.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
6034.50000000
12,164.40
0.05401000
7874.00000000
20,038.40
0.05402000
35988.00000000
56,026.40
0.05403000
16787.10000000
72,813.50
0.05404000
31117.60000000
103,931.10
0.05405000
31569.30000000
135,500.40
0.05406000
72263.10000000
207,763.50
0.05407000
25916.90000000
233,680.40
0.05408000
1569.30000000
235,249.70
0.05409000
28581.30000000
263,831.00
0.05410000
10814.40000000
274,645.40
0.05411000
35052.60000000
309,698.00
0.05412000
16861.10000000
326,559.10
0.05413000
40357.20000000
366,916.30
0.05414000
18325.70000000
385,242.00
0.05415000
65584.60000000
450,826.60
0.05416000
47163.90000000
497,990.50
0.05417000
51081.30000000
549,071.80
|
||||||
| 2026-06-14 04:10:22 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666534846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20883.90000000
22,453.20
0.05392000
8040.60000000
30,493.80
0.05391000
2681.10000000
33,174.90
0.05390000
36300.20000000
69,475.10
0.05389000
20381.80000000
89,856.90
0.05388000
51587.00000000
141,443.90
0.05387000
36153.50000000
177,597.40
0.05386000
73799.10000000
251,396.50
0.05385000
49078.10000000
300,474.60
0.05384000
28581.30000000
329,055.90
0.05383000
20534.20000000
349,590.10
0.05382000
42893.10000000
392,483.20
0.05381000
3425.90000000
395,909.10
0.05380000
31934.60000000
427,843.70
0.05379000
10866.80000000
438,710.50
0.05378000
39343.40000000
478,053.90
0.05377000
34298.40000000
512,352.30
0.05376000
137883.80000000
650,236.10
0.05375000
33427.80000000
683,663.90
Asks (20 levels)
Price
Qty
Total
0.05397000
4562.30000000
4,562.30
0.05398000
1569.30000000
6,131.60
0.05399000
5672.40000000
11,804.00
0.05400000
9553.80000000
21,357.80
0.05401000
7874.00000000
29,231.80
0.05402000
35988.00000000
65,219.80
0.05403000
46787.10000000
112,006.90
0.05404000
31117.60000000
143,124.50
0.05405000
1569.30000000
144,693.80
0.05406000
72263.10000000
216,956.90
0.05407000
35166.80000000
252,123.70
0.05408000
1569.30000000
253,693.00
0.05409000
28581.30000000
282,274.30
0.05410000
10814.40000000
293,088.70
0.05411000
35052.60000000
328,141.30
0.05412000
16861.10000000
345,002.40
0.05413000
40357.20000000
385,359.60
0.05414000
18325.70000000
403,685.30
0.05415000
65584.60000000
469,269.90
0.05416000
47163.90000000
516,433.80
|
||||||
| 2026-06-14 04:10:21 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666534845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20883.90000000
22,453.20
0.05392000
8040.60000000
30,493.80
0.05391000
2681.10000000
33,174.90
0.05390000
36300.20000000
69,475.10
0.05389000
20381.80000000
89,856.90
0.05388000
51587.00000000
141,443.90
0.05387000
36153.50000000
177,597.40
0.05386000
73799.10000000
251,396.50
0.05385000
49078.10000000
300,474.60
0.05384000
28581.30000000
329,055.90
0.05383000
20534.20000000
349,590.10
0.05382000
42893.10000000
392,483.20
0.05381000
3425.90000000
395,909.10
0.05380000
31934.60000000
427,843.70
0.05379000
10866.80000000
438,710.50
0.05378000
39343.40000000
478,053.90
0.05377000
34298.40000000
512,352.30
0.05376000
137883.80000000
650,236.10
0.05375000
33427.80000000
683,663.90
Asks (20 levels)
Price
Qty
Total
0.05397000
4562.30000000
4,562.30
0.05398000
1569.30000000
6,131.60
0.05399000
5672.40000000
11,804.00
0.05400000
9553.80000000
21,357.80
0.05401000
7874.00000000
29,231.80
0.05402000
35988.00000000
65,219.80
0.05403000
46787.10000000
112,006.90
0.05404000
31117.60000000
143,124.50
0.05405000
1569.30000000
144,693.80
0.05406000
72263.10000000
216,956.90
0.05407000
35166.80000000
252,123.70
0.05408000
1569.30000000
253,693.00
0.05409000
28581.30000000
282,274.30
0.05410000
10814.40000000
293,088.70
0.05411000
35052.60000000
328,141.30
0.05412000
16861.10000000
345,002.40
0.05413000
40357.20000000
385,359.60
0.05414000
18325.70000000
403,685.30
0.05415000
65584.60000000
469,269.90
0.05416000
47163.90000000
516,433.80
|
||||||
| 2026-06-14 04:10:19 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16247.20000000
17,816.50
0.05392000
8040.60000000
25,857.10
0.05391000
2681.10000000
28,538.20
0.05390000
36300.20000000
64,838.40
0.05389000
20381.80000000
85,220.20
0.05388000
51587.00000000
136,807.20
0.05387000
36153.50000000
172,960.70
0.05386000
73799.10000000
246,759.80
0.05385000
49078.10000000
295,837.90
0.05384000
28581.30000000
324,419.20
0.05383000
20534.20000000
344,953.40
0.05382000
42893.10000000
387,846.50
0.05381000
3425.90000000
391,272.40
0.05380000
31934.60000000
423,207.00
0.05379000
10866.80000000
434,073.80
0.05378000
39343.40000000
473,417.20
0.05377000
34298.40000000
507,715.60
0.05376000
137883.80000000
645,599.40
0.05375000
33427.80000000
679,027.20
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4562.30000000
6,131.60
0.05398000
1569.30000000
7,700.90
0.05399000
5672.40000000
13,373.30
0.05400000
4922.90000000
18,296.20
0.05401000
7874.00000000
26,170.20
0.05402000
35988.00000000
62,158.20
0.05403000
46787.10000000
108,945.30
0.05404000
31117.60000000
140,062.90
0.05405000
1569.30000000
141,632.20
0.05406000
72263.10000000
213,895.30
0.05407000
35166.80000000
249,062.10
0.05408000
1569.30000000
250,631.40
0.05409000
28581.30000000
279,212.70
0.05410000
10814.40000000
290,027.10
0.05411000
35052.60000000
325,079.70
0.05412000
16861.10000000
341,940.80
0.05413000
40357.20000000
382,298.00
0.05414000
18325.70000000
400,623.70
0.05415000
65584.60000000
466,208.30
|
||||||
| 2026-06-14 04:10:18 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666534817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
1569.30000000
3,138.60
0.05392000
13478.10000000
16,616.70
0.05391000
1569.30000000
18,186.00
0.05390000
2681.30000000
20,867.30
0.05389000
43295.10000000
64,162.40
0.05388000
51587.00000000
115,749.40
0.05387000
36153.50000000
151,902.90
0.05386000
73799.10000000
225,702.00
0.05385000
49078.10000000
274,780.10
0.05384000
28581.30000000
303,361.40
0.05383000
20534.20000000
323,895.60
0.05382000
42893.10000000
366,788.70
0.05381000
3425.90000000
370,214.60
0.05380000
31934.60000000
402,149.20
0.05379000
10866.80000000
413,016.00
0.05378000
39343.40000000
452,359.40
0.05377000
34298.40000000
486,657.80
0.05376000
137883.80000000
624,541.60
0.05375000
33427.80000000
657,969.40
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
1569.30000000
3,138.60
0.05397000
5674.30000000
8,812.90
0.05398000
8520.40000000
17,333.30
0.05399000
4560.60000000
21,893.90
0.05400000
28952.00000000
50,845.90
0.05401000
37874.00000000
88,719.90
0.05402000
35988.00000000
124,707.90
0.05403000
16787.10000000
141,495.00
0.05404000
31117.60000000
172,612.60
0.05405000
1569.30000000
174,181.90
0.05406000
72263.10000000
246,445.00
0.05407000
35166.80000000
281,611.80
0.05408000
1569.30000000
283,181.10
0.05409000
28581.30000000
311,762.40
0.05410000
10814.40000000
322,576.80
0.05411000
35052.60000000
357,629.40
0.05412000
16861.10000000
374,490.50
0.05413000
40357.20000000
414,847.70
0.05414000
18325.70000000
433,173.40
|
||||||
| 2026-06-14 04:10:17 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
2369.30000000
3,938.60
0.05390000
20086.50000000
24,025.10
0.05389000
6276.20000000
30,301.30
0.05388000
24575.00000000
54,876.30
0.05387000
36153.50000000
91,029.80
0.05386000
73799.10000000
164,828.90
0.05385000
117846.90000000
282,675.80
0.05384000
28581.30000000
311,257.10
0.05383000
20534.20000000
331,791.30
0.05382000
36953.40000000
368,744.70
0.05381000
3425.90000000
372,170.60
0.05380000
31934.60000000
404,105.20
0.05379000
10866.80000000
414,972.00
0.05378000
39343.40000000
454,315.40
0.05377000
34298.40000000
488,613.80
0.05376000
137883.80000000
626,497.60
0.05375000
33427.80000000
659,925.40
0.05374000
29959.80000000
689,885.20
0.05373000
45330.20000000
735,215.40
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
3374.10000000
4,943.40
0.05396000
5669.70000000
10,613.10
0.05397000
4633.40000000
15,246.50
0.05398000
1569.30000000
16,815.80
0.05399000
4560.60000000
21,376.40
0.05400000
28952.00000000
50,328.40
0.05401000
37874.00000000
88,202.40
0.05402000
35988.00000000
124,190.40
0.05403000
16787.10000000
140,977.50
0.05404000
31117.60000000
172,095.10
0.05405000
1569.30000000
173,664.40
0.05406000
72263.10000000
245,927.50
0.05407000
35166.80000000
281,094.30
0.05408000
1569.30000000
282,663.60
0.05409000
28581.30000000
311,244.90
0.05410000
10814.40000000
322,059.30
0.05411000
35052.60000000
357,111.90
0.05412000
16861.10000000
373,973.00
0.05413000
40357.20000000
414,330.20
|
||||||