SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:07:21 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
35297.20000000
36,866.50
0.05397000
8840.60000000
45,707.10
0.05396000
2680.10000000
48,387.20
0.05395000
24766.50000000
73,153.70
0.05394000
28581.30000000
101,735.00
0.05393000
90036.50000000
191,771.50
0.05392000
52171.20000000
243,942.70
0.05391000
3422.00000000
247,364.70
0.05390000
43799.10000000
291,163.80
0.05389000
34961.70000000
326,125.50
0.05388000
81655.80000000
407,781.30
0.05387000
24620.90000000
432,402.20
0.05386000
28581.30000000
460,983.50
0.05385000
49077.90000000
510,061.40
0.05384000
37868.70000000
547,930.10
0.05383000
77568.80000000
625,498.90
0.05382000
36953.40000000
662,452.30
0.05381000
12718.90000000
675,171.20
0.05380000
31934.60000000
707,105.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4235.60000000
5,804.90
0.05403000
5147.00000000
10,951.90
0.05404000
4424.70000000
15,376.60
0.05405000
4282.90000000
19,659.50
0.05406000
30403.30000000
50,062.80
0.05407000
24192.40000000
74,255.20
0.05408000
1569.30000000
75,824.50
0.05409000
73799.10000000
149,623.60
0.05410000
18511.60000000
168,135.20
0.05411000
35052.60000000
203,187.80
0.05412000
8963.00000000
212,150.80
0.05413000
31117.60000000
243,268.40
0.05414000
18325.70000000
261,594.10
0.05415000
65584.60000000
327,178.70
0.05416000
47163.90000000
374,342.60
0.05417000
51081.30000000
425,423.90
0.05418000
16569.30000000
441,993.20
0.05419000
37810.60000000
479,803.80
0.05420000
1569.30000000
481,373.10
|
||||||
| 2026-06-14 04:07:20 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
35297.20000000
36,866.50
0.05397000
8840.60000000
45,707.10
0.05396000
2680.10000000
48,387.20
0.05395000
24766.50000000
73,153.70
0.05394000
28581.30000000
101,735.00
0.05393000
90036.50000000
191,771.50
0.05392000
52171.20000000
243,942.70
0.05391000
3422.00000000
247,364.70
0.05390000
43799.10000000
291,163.80
0.05389000
34961.70000000
326,125.50
0.05388000
81655.80000000
407,781.30
0.05387000
24620.90000000
432,402.20
0.05386000
28581.30000000
460,983.50
0.05385000
49077.90000000
510,061.40
0.05384000
37868.70000000
547,930.10
0.05383000
77568.80000000
625,498.90
0.05382000
36953.40000000
662,452.30
0.05381000
12718.90000000
675,171.20
0.05380000
31934.60000000
707,105.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4235.60000000
5,804.90
0.05403000
5147.00000000
10,951.90
0.05404000
4424.70000000
15,376.60
0.05405000
4282.90000000
19,659.50
0.05406000
30403.30000000
50,062.80
0.05407000
24192.40000000
74,255.20
0.05408000
1569.30000000
75,824.50
0.05409000
73799.10000000
149,623.60
0.05410000
18511.60000000
168,135.20
0.05411000
35052.60000000
203,187.80
0.05412000
8963.00000000
212,150.80
0.05413000
31117.60000000
243,268.40
0.05414000
18325.70000000
261,594.10
0.05415000
65584.60000000
327,178.70
0.05416000
47163.90000000
374,342.60
0.05417000
51081.30000000
425,423.90
0.05418000
16569.30000000
441,993.20
0.05419000
37810.60000000
479,803.80
0.05420000
1569.30000000
481,373.10
|
||||||
| 2026-06-14 04:07:19 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
36097.20000000
37,666.50
0.05397000
9151.10000000
46,817.60
0.05396000
5088.10000000
51,905.70
0.05395000
24766.50000000
76,672.20
0.05394000
30433.40000000
107,105.60
0.05393000
90036.50000000
197,142.10
0.05392000
52171.20000000
249,313.30
0.05391000
3422.00000000
252,735.30
0.05390000
43799.10000000
296,534.40
0.05389000
34961.70000000
331,496.10
0.05388000
81655.80000000
413,151.90
0.05387000
24620.90000000
437,772.80
0.05386000
28581.30000000
466,354.10
0.05385000
49077.90000000
515,432.00
0.05384000
37868.70000000
553,300.70
0.05383000
77568.80000000
630,869.50
0.05382000
36953.40000000
667,822.90
0.05381000
12718.90000000
680,541.80
0.05380000
31934.60000000
712,476.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
4036.20000000
5,605.50
0.05404000
4424.70000000
10,030.20
0.05405000
5393.40000000
15,423.60
0.05406000
23628.40000000
39,052.00
0.05407000
24192.40000000
63,244.40
0.05408000
1569.30000000
64,813.70
0.05409000
73799.10000000
138,612.80
0.05410000
18511.60000000
157,124.40
0.05411000
35052.60000000
192,177.00
0.05412000
8963.00000000
201,140.00
0.05413000
31117.60000000
232,257.60
0.05414000
18325.70000000
250,583.30
0.05415000
65584.60000000
316,167.90
0.05416000
47163.90000000
363,331.80
0.05417000
51081.30000000
414,413.10
0.05418000
16569.30000000
430,982.40
0.05419000
37810.60000000
468,793.00
0.05420000
1569.30000000
470,362.30
0.05421000
38561.50000000
508,923.80
|
||||||
| 2026-06-14 04:07:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
2369.30000000
3,938.60
0.05398000
35297.20000000
39,235.80
0.05397000
9151.10000000
48,386.90
0.05396000
5088.10000000
53,475.00
0.05395000
24766.50000000
78,241.50
0.05394000
30433.40000000
108,674.90
0.05393000
90036.50000000
198,711.40
0.05392000
52171.20000000
250,882.60
0.05391000
3422.00000000
254,304.60
0.05390000
43799.10000000
298,103.70
0.05389000
34961.70000000
333,065.40
0.05388000
81655.80000000
414,721.20
0.05387000
24620.90000000
439,342.10
0.05386000
28581.30000000
467,923.40
0.05385000
49077.90000000
517,001.30
0.05384000
37868.70000000
554,870.00
0.05383000
77568.80000000
632,438.80
0.05382000
36953.40000000
669,392.20
0.05381000
12718.90000000
682,111.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
4036.20000000
5,605.50
0.05404000
4424.70000000
10,030.20
0.05405000
5393.40000000
15,423.60
0.05406000
23628.40000000
39,052.00
0.05407000
24192.40000000
63,244.40
0.05408000
1569.30000000
64,813.70
0.05409000
73799.10000000
138,612.80
0.05410000
18511.60000000
157,124.40
0.05411000
35052.60000000
192,177.00
0.05412000
8963.00000000
201,140.00
0.05413000
31117.60000000
232,257.60
0.05414000
18325.70000000
250,583.30
0.05415000
65584.60000000
316,167.90
0.05416000
47163.90000000
363,331.80
0.05417000
51081.30000000
414,413.10
0.05418000
16569.30000000
430,982.40
0.05419000
37810.60000000
468,793.00
0.05420000
1569.30000000
470,362.30
0.05421000
38561.50000000
508,923.80
|
||||||
| 2026-06-14 04:07:17 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
35297.20000000
36,866.50
0.05397000
9151.10000000
46,017.60
0.05396000
5088.10000000
51,105.70
0.05395000
24766.50000000
75,872.20
0.05394000
30433.40000000
106,305.60
0.05393000
90036.50000000
196,342.10
0.05392000
52171.20000000
248,513.30
0.05391000
3422.00000000
251,935.30
0.05390000
43799.10000000
295,734.40
0.05389000
34961.70000000
330,696.10
0.05388000
81655.80000000
412,351.90
0.05387000
24620.90000000
436,972.80
0.05386000
28581.30000000
465,554.10
0.05385000
49077.90000000
514,632.00
0.05384000
37868.70000000
552,500.70
0.05383000
77568.80000000
630,069.50
0.05382000
36953.40000000
667,022.90
0.05381000
12718.90000000
679,741.80
0.05380000
31934.60000000
711,676.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
4036.20000000
5,605.50
0.05404000
4424.70000000
10,030.20
0.05405000
5393.40000000
15,423.60
0.05406000
23628.40000000
39,052.00
0.05407000
24192.40000000
63,244.40
0.05408000
1569.30000000
64,813.70
0.05409000
73799.10000000
138,612.80
0.05410000
18511.60000000
157,124.40
0.05411000
35052.60000000
192,177.00
0.05412000
8963.00000000
201,140.00
0.05413000
31117.60000000
232,257.60
0.05414000
18325.70000000
250,583.30
0.05415000
65584.60000000
316,167.90
0.05416000
47163.90000000
363,331.80
0.05417000
51081.30000000
414,413.10
0.05418000
16569.30000000
430,982.40
0.05419000
37810.60000000
468,793.00
0.05420000
1569.30000000
470,362.30
0.05421000
38561.50000000
508,923.80
|
||||||
| 2026-06-14 04:07:16 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
2369.30000000
3,938.60
0.05398000
36407.70000000
40,346.30
0.05397000
8040.60000000
48,386.90
0.05396000
5088.10000000
53,475.00
0.05395000
24766.50000000
78,241.50
0.05394000
30433.40000000
108,674.90
0.05393000
90036.50000000
198,711.40
0.05392000
52171.20000000
250,882.60
0.05391000
3422.00000000
254,304.60
0.05390000
43799.10000000
298,103.70
0.05389000
34961.70000000
333,065.40
0.05388000
81655.80000000
414,721.20
0.05387000
24620.90000000
439,342.10
0.05386000
28581.30000000
467,923.40
0.05385000
49077.90000000
517,001.30
0.05384000
37868.70000000
554,870.00
0.05383000
77568.80000000
632,438.80
0.05382000
36953.40000000
669,392.20
0.05381000
12718.90000000
682,111.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
4036.20000000
5,605.50
0.05404000
4424.70000000
10,030.20
0.05405000
5393.40000000
15,423.60
0.05406000
23628.40000000
39,052.00
0.05407000
24192.40000000
63,244.40
0.05408000
1569.30000000
64,813.70
0.05409000
73799.10000000
138,612.80
0.05410000
18511.60000000
157,124.40
0.05411000
35052.60000000
192,177.00
0.05412000
8963.00000000
201,140.00
0.05413000
31117.60000000
232,257.60
0.05414000
18325.70000000
250,583.30
0.05415000
65584.60000000
316,167.90
0.05416000
47163.90000000
363,331.80
0.05417000
51081.30000000
414,413.10
0.05418000
16569.30000000
430,982.40
0.05419000
37810.60000000
468,793.00
0.05420000
1569.30000000
470,362.30
0.05421000
38561.50000000
508,923.80
|
||||||
| 2026-06-14 04:07:15 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
36407.70000000
37,977.00
0.05397000
8040.60000000
46,017.60
0.05396000
5088.10000000
51,105.70
0.05395000
24766.50000000
75,872.20
0.05394000
30433.40000000
106,305.60
0.05393000
90036.50000000
196,342.10
0.05392000
52171.20000000
248,513.30
0.05391000
3422.00000000
251,935.30
0.05390000
43799.10000000
295,734.40
0.05389000
34961.70000000
330,696.10
0.05388000
81655.80000000
412,351.90
0.05387000
24620.90000000
436,972.80
0.05386000
28581.30000000
465,554.10
0.05385000
49077.90000000
514,632.00
0.05384000
37868.70000000
552,500.70
0.05383000
77568.80000000
630,069.50
0.05382000
36953.40000000
667,022.90
0.05381000
12718.90000000
679,741.80
0.05380000
31934.60000000
711,676.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
4036.20000000
5,605.50
0.05404000
4424.70000000
10,030.20
0.05405000
5393.40000000
15,423.60
0.05406000
23628.40000000
39,052.00
0.05407000
24192.40000000
63,244.40
0.05408000
1569.30000000
64,813.70
0.05409000
73799.10000000
138,612.80
0.05410000
18511.60000000
157,124.40
0.05411000
35052.60000000
192,177.00
0.05412000
8963.00000000
201,140.00
0.05413000
31117.60000000
232,257.60
0.05414000
18325.70000000
250,583.30
0.05415000
65584.60000000
316,167.90
0.05416000
47163.90000000
363,331.80
0.05417000
51081.30000000
414,413.10
0.05418000
16569.30000000
430,982.40
0.05419000
37810.60000000
468,793.00
0.05420000
1569.30000000
470,362.30
0.05421000
38561.50000000
508,923.80
|
||||||
| 2026-06-14 04:07:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
9769.90000000
11,339.20
0.05398000
17897.60000000
29,236.80
0.05397000
8040.60000000
37,277.40
0.05396000
5088.10000000
42,365.50
0.05395000
24396.00000000
66,761.50
0.05394000
30804.00000000
97,565.50
0.05393000
90036.50000000
187,602.00
0.05392000
52171.20000000
239,773.20
0.05391000
3422.00000000
243,195.20
0.05390000
43799.10000000
286,994.30
0.05389000
34961.70000000
321,956.00
0.05388000
81655.80000000
403,611.80
0.05387000
24620.90000000
428,232.70
0.05386000
28581.30000000
456,814.00
0.05385000
49077.90000000
505,891.90
0.05384000
37868.70000000
543,760.60
0.05383000
77568.80000000
621,329.40
0.05382000
36953.40000000
658,282.80
0.05381000
14379.80000000
672,662.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
4036.20000000
5,605.50
0.05404000
4424.70000000
10,030.20
0.05405000
10020.20000000
20,050.40
0.05406000
23628.40000000
43,678.80
0.05407000
24192.40000000
67,871.20
0.05408000
1569.30000000
69,440.50
0.05409000
73799.10000000
143,239.60
0.05410000
18511.60000000
161,751.20
0.05411000
35052.60000000
196,803.80
0.05412000
8963.00000000
205,766.80
0.05413000
31117.60000000
236,884.40
0.05414000
18325.70000000
255,210.10
0.05415000
65584.60000000
320,794.70
0.05416000
47163.90000000
367,958.60
0.05417000
51081.30000000
419,039.90
0.05418000
16569.30000000
435,609.20
0.05419000
37810.60000000
473,419.80
0.05420000
1569.30000000
474,989.10
0.05421000
38561.50000000
513,550.60
|
||||||
| 2026-06-14 04:07:13 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
23647.80000000
25,217.10
0.05398000
17897.60000000
43,114.70
0.05397000
8040.60000000
51,155.30
0.05396000
5088.10000000
56,243.40
0.05395000
24396.00000000
80,639.40
0.05394000
30804.00000000
111,443.40
0.05393000
90036.50000000
201,479.90
0.05392000
52171.20000000
253,651.10
0.05391000
3422.00000000
257,073.10
0.05390000
43799.10000000
300,872.20
0.05389000
34961.70000000
335,833.90
0.05388000
81655.80000000
417,489.70
0.05387000
24620.90000000
442,110.60
0.05386000
28581.30000000
470,691.90
0.05385000
49077.90000000
519,769.80
0.05384000
37868.70000000
557,638.50
0.05383000
77568.80000000
635,207.30
0.05382000
36953.40000000
672,160.70
0.05381000
14379.80000000
686,540.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4424.70000000
5,994.00
0.05405000
5393.40000000
11,387.40
0.05406000
21783.40000000
33,170.80
0.05407000
24192.40000000
57,363.20
0.05408000
1569.30000000
58,932.50
0.05409000
73799.10000000
132,731.60
0.05410000
18511.60000000
151,243.20
0.05411000
35052.60000000
186,295.80
0.05412000
8963.00000000
195,258.80
0.05413000
31117.60000000
226,376.40
0.05414000
18325.70000000
244,702.10
0.05415000
65584.60000000
310,286.70
0.05416000
47163.90000000
357,450.60
0.05417000
51081.30000000
408,531.90
0.05418000
16569.30000000
425,101.20
0.05419000
37810.60000000
462,911.80
0.05420000
1569.30000000
464,481.10
0.05421000
38561.50000000
503,042.60
0.05422000
26995.60000000
530,038.20
|
||||||
| 2026-06-14 04:07:12 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
19016.20000000
20,585.50
0.05398000
17897.60000000
38,483.10
0.05397000
8040.60000000
46,523.70
0.05396000
5088.10000000
51,611.80
0.05395000
24396.00000000
76,007.80
0.05394000
30804.00000000
106,811.80
0.05393000
90036.50000000
196,848.30
0.05392000
52171.20000000
249,019.50
0.05391000
3422.00000000
252,441.50
0.05390000
43799.10000000
296,240.60
0.05389000
34961.70000000
331,202.30
0.05388000
81655.80000000
412,858.10
0.05387000
24620.90000000
437,479.00
0.05386000
28581.30000000
466,060.30
0.05385000
49077.90000000
515,138.20
0.05384000
37868.70000000
553,006.90
0.05383000
77568.80000000
630,575.70
0.05382000
36953.40000000
667,529.10
0.05381000
14379.80000000
681,908.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4424.70000000
5,994.00
0.05405000
5393.40000000
11,387.40
0.05406000
21783.40000000
33,170.80
0.05407000
24192.40000000
57,363.20
0.05408000
1569.30000000
58,932.50
0.05409000
73799.10000000
132,731.60
0.05410000
18511.60000000
151,243.20
0.05411000
35052.60000000
186,295.80
0.05412000
8963.00000000
195,258.80
0.05413000
31117.60000000
226,376.40
0.05414000
18325.70000000
244,702.10
0.05415000
65584.60000000
310,286.70
0.05416000
47163.90000000
357,450.60
0.05417000
51081.30000000
408,531.90
0.05418000
16569.30000000
425,101.20
0.05419000
37810.60000000
462,911.80
0.05420000
1569.30000000
464,481.10
0.05421000
38561.50000000
503,042.60
0.05422000
26995.60000000
530,038.20
|
||||||
| 2026-06-14 04:07:10 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
19016.20000000
20,585.50
0.05398000
17897.60000000
38,483.10
0.05397000
8040.60000000
46,523.70
0.05396000
5088.10000000
51,611.80
0.05395000
24396.00000000
76,007.80
0.05394000
30804.00000000
106,811.80
0.05393000
90036.50000000
196,848.30
0.05392000
52171.20000000
249,019.50
0.05391000
3422.00000000
252,441.50
0.05390000
43799.10000000
296,240.60
0.05389000
34961.70000000
331,202.30
0.05388000
81655.80000000
412,858.10
0.05387000
24620.90000000
437,479.00
0.05386000
28581.30000000
466,060.30
0.05385000
49077.90000000
515,138.20
0.05384000
37868.70000000
553,006.90
0.05383000
77568.80000000
630,575.70
0.05382000
36953.40000000
667,529.10
0.05381000
14379.80000000
681,908.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4424.70000000
5,994.00
0.05405000
5393.40000000
11,387.40
0.05406000
21783.40000000
33,170.80
0.05407000
24192.40000000
57,363.20
0.05408000
1569.30000000
58,932.50
0.05409000
73799.10000000
132,731.60
0.05410000
18511.60000000
151,243.20
0.05411000
35052.60000000
186,295.80
0.05412000
8963.00000000
195,258.80
0.05413000
31117.60000000
226,376.40
0.05414000
18325.70000000
244,702.10
0.05415000
65584.60000000
310,286.70
0.05416000
47163.90000000
357,450.60
0.05417000
51081.30000000
408,531.90
0.05418000
16569.30000000
425,101.20
0.05419000
37810.60000000
462,911.80
0.05420000
1569.30000000
464,481.10
0.05421000
38561.50000000
503,042.60
0.05422000
26995.60000000
530,038.20
|
||||||
| 2026-06-14 04:07:08 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
15447.20000000
17,016.50
0.05399000
2369.30000000
19,385.80
0.05398000
17897.60000000
37,283.40
0.05397000
8040.60000000
45,324.00
0.05396000
5088.10000000
50,412.10
0.05395000
24396.00000000
74,808.10
0.05394000
30804.00000000
105,612.10
0.05393000
90036.50000000
195,648.60
0.05392000
52171.20000000
247,819.80
0.05391000
3422.00000000
251,241.80
0.05390000
43799.10000000
295,040.90
0.05389000
34961.70000000
330,002.60
0.05388000
81655.80000000
411,658.40
0.05387000
24620.90000000
436,279.30
0.05386000
28581.30000000
464,860.60
0.05385000
49077.90000000
513,938.50
0.05384000
37868.70000000
551,807.20
0.05383000
77568.80000000
629,376.00
0.05382000
36953.40000000
666,329.40
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4424.70000000
5,994.00
0.05405000
5393.40000000
11,387.40
0.05406000
17157.10000000
28,544.50
0.05407000
24192.40000000
52,736.90
0.05408000
1569.30000000
54,306.20
0.05409000
73799.10000000
128,105.30
0.05410000
18511.60000000
146,616.90
0.05411000
35052.60000000
181,669.50
0.05412000
8963.00000000
190,632.50
0.05413000
31117.60000000
221,750.10
0.05414000
18325.70000000
240,075.80
0.05415000
65584.60000000
305,660.40
0.05416000
47163.90000000
352,824.30
0.05417000
51081.30000000
403,905.60
0.05418000
16569.30000000
420,474.90
0.05419000
37810.60000000
458,285.50
0.05420000
1569.30000000
459,854.80
0.05421000
38561.50000000
498,416.30
0.05422000
26995.60000000
525,411.90
|
||||||
| 2026-06-14 04:07:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
15447.20000000
17,016.50
0.05399000
2369.30000000
19,385.80
0.05398000
31775.50000000
51,161.30
0.05397000
8040.60000000
59,201.90
0.05396000
1569.30000000
60,771.20
0.05395000
24396.00000000
85,167.20
0.05394000
30804.00000000
115,971.20
0.05393000
90036.50000000
206,007.70
0.05392000
52171.20000000
258,178.90
0.05391000
3422.00000000
261,600.90
0.05390000
43799.10000000
305,400.00
0.05389000
34961.70000000
340,361.70
0.05388000
81655.80000000
422,017.50
0.05387000
24620.90000000
446,638.40
0.05386000
28581.30000000
475,219.70
0.05385000
49077.90000000
524,297.60
0.05384000
37868.70000000
562,166.30
0.05383000
77568.80000000
639,735.10
0.05382000
36953.40000000
676,688.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
4424.70000000
5,994.00
0.05405000
5393.40000000
11,387.40
0.05406000
17157.10000000
28,544.50
0.05407000
24192.40000000
52,736.90
0.05408000
1569.30000000
54,306.20
0.05409000
73799.10000000
128,105.30
0.05410000
18511.60000000
146,616.90
0.05411000
35052.60000000
181,669.50
0.05412000
8963.00000000
190,632.50
0.05413000
31117.60000000
221,750.10
0.05414000
18325.70000000
240,075.80
0.05415000
65584.60000000
305,660.40
0.05416000
47163.90000000
352,824.30
0.05417000
51081.30000000
403,905.60
0.05418000
16569.30000000
420,474.90
0.05419000
37810.60000000
458,285.50
0.05420000
1569.30000000
459,854.80
0.05421000
38561.50000000
498,416.30
0.05422000
26995.60000000
525,411.90
|
||||||
| 2026-06-14 04:07:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
14482.30000000
16,051.60
0.05396000
31465.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1939.90000000
52,136.80
0.05393000
16590.40000000
68,727.20
0.05392000
52171.20000000
120,898.40
0.05391000
75965.10000000
196,863.50
0.05390000
73799.10000000
270,662.60
0.05389000
34961.70000000
305,624.30
0.05388000
96873.60000000
402,497.90
0.05387000
15337.90000000
417,835.80
0.05386000
28581.30000000
446,417.10
0.05385000
49077.90000000
495,495.00
0.05384000
37868.70000000
533,363.70
0.05383000
10849.00000000
544,212.70
0.05382000
36953.40000000
581,166.10
0.05381000
12718.90000000
593,885.00
0.05380000
94434.60000000
688,319.60
0.05379000
10866.80000000
699,186.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:07:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
14482.30000000
16,051.60
0.05396000
31465.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1939.90000000
52,136.80
0.05393000
16590.40000000
68,727.20
0.05392000
52171.20000000
120,898.40
0.05391000
75965.10000000
196,863.50
0.05390000
73799.10000000
270,662.60
0.05389000
34961.70000000
305,624.30
0.05388000
96873.60000000
402,497.90
0.05387000
15337.90000000
417,835.80
0.05386000
28581.30000000
446,417.10
0.05385000
49077.90000000
495,495.00
0.05384000
37868.70000000
533,363.70
0.05383000
10849.00000000
544,212.70
0.05382000
36953.40000000
581,166.10
0.05381000
12718.90000000
593,885.00
0.05380000
94434.60000000
688,319.60
0.05379000
10866.80000000
699,186.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
44706.00000000
70,481.90
0.05406000
30266.80000000
100,748.70
0.05407000
51204.40000000
151,953.10
0.05408000
1569.30000000
153,522.40
0.05409000
73799.10000000
227,321.50
0.05410000
3293.80000000
230,615.30
0.05411000
35052.60000000
265,667.90
0.05412000
8963.00000000
274,630.90
0.05413000
40357.10000000
314,988.00
0.05414000
18325.70000000
333,313.70
0.05415000
65584.60000000
398,898.30
0.05416000
47163.90000000
446,062.20
0.05417000
51081.30000000
497,143.50
0.05418000
16569.30000000
513,712.80
0.05419000
37810.60000000
551,523.40
|
||||||
| 2026-06-14 04:07:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
14482.30000000
16,051.60
0.05396000
31465.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1939.90000000
52,136.80
0.05393000
16590.40000000
68,727.20
0.05392000
52171.20000000
120,898.40
0.05391000
75965.10000000
196,863.50
0.05390000
73799.10000000
270,662.60
0.05389000
34961.70000000
305,624.30
0.05388000
96873.60000000
402,497.90
0.05387000
15337.90000000
417,835.80
0.05386000
28581.30000000
446,417.10
0.05385000
49077.90000000
495,495.00
0.05384000
37868.70000000
533,363.70
0.05383000
10849.00000000
544,212.70
0.05382000
36953.40000000
581,166.10
0.05381000
12718.90000000
593,885.00
0.05380000
94434.60000000
688,319.60
0.05379000
10866.80000000
699,186.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
15282.30000000
16,851.60
0.05396000
30665.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1939.90000000
52,136.80
0.05393000
16590.40000000
68,727.20
0.05392000
52171.20000000
120,898.40
0.05391000
75965.10000000
196,863.50
0.05390000
73799.10000000
270,662.60
0.05389000
34961.70000000
305,624.30
0.05388000
96873.60000000
402,497.90
0.05387000
15337.90000000
417,835.80
0.05386000
28581.30000000
446,417.10
0.05385000
49077.90000000
495,495.00
0.05384000
37868.70000000
533,363.70
0.05383000
10849.00000000
544,212.70
0.05382000
36953.40000000
581,166.10
0.05381000
12718.90000000
593,885.00
0.05380000
94434.60000000
688,319.60
0.05379000
10866.80000000
699,186.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
15282.30000000
16,851.60
0.05396000
30665.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1939.90000000
52,136.80
0.05393000
16590.40000000
68,727.20
0.05392000
52171.20000000
120,898.40
0.05391000
75965.10000000
196,863.50
0.05390000
73799.10000000
270,662.60
0.05389000
34961.70000000
305,624.30
0.05388000
96873.60000000
402,497.90
0.05387000
15337.90000000
417,835.80
0.05386000
28581.30000000
446,417.10
0.05385000
49077.90000000
495,495.00
0.05384000
37868.70000000
533,363.70
0.05383000
10849.00000000
544,212.70
0.05382000
36953.40000000
581,166.10
0.05381000
12718.90000000
593,885.00
0.05380000
94434.60000000
688,319.60
0.05379000
10866.80000000
699,186.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:49 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
15282.30000000
16,851.60
0.05396000
30665.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1939.90000000
52,136.80
0.05393000
16590.40000000
68,727.20
0.05392000
52171.20000000
120,898.40
0.05391000
75965.10000000
196,863.50
0.05390000
73799.10000000
270,662.60
0.05389000
34961.70000000
305,624.30
0.05388000
96873.60000000
402,497.90
0.05387000
15337.90000000
417,835.80
0.05386000
28581.30000000
446,417.10
0.05385000
49077.90000000
495,495.00
0.05384000
37868.70000000
533,363.70
0.05383000
10849.00000000
544,212.70
0.05382000
36953.40000000
581,166.10
0.05381000
12718.90000000
593,885.00
0.05380000
94434.60000000
688,319.60
0.05379000
10866.80000000
699,186.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:48 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
15282.30000000
16,851.60
0.05396000
30665.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1939.90000000
52,136.80
0.05393000
16590.40000000
68,727.20
0.05392000
52171.20000000
120,898.40
0.05391000
75965.10000000
196,863.50
0.05390000
73799.10000000
270,662.60
0.05389000
34961.70000000
305,624.30
0.05388000
96873.60000000
402,497.90
0.05387000
15337.90000000
417,835.80
0.05386000
28581.30000000
446,417.10
0.05385000
49077.90000000
495,495.00
0.05384000
37868.70000000
533,363.70
0.05383000
10849.00000000
544,212.70
0.05382000
36953.40000000
581,166.10
0.05381000
12718.90000000
593,885.00
0.05380000
96095.80000000
689,980.80
0.05379000
10866.80000000
700,847.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:45 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
15282.30000000
16,851.60
0.05396000
30665.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1569.30000000
51,766.20
0.05393000
16961.10000000
68,727.30
0.05392000
52171.20000000
120,898.50
0.05391000
75965.10000000
196,863.60
0.05390000
73799.10000000
270,662.70
0.05389000
34961.70000000
305,624.40
0.05388000
96873.60000000
402,498.00
0.05387000
15337.90000000
417,835.90
0.05386000
28581.30000000
446,417.20
0.05385000
49077.90000000
495,495.10
0.05384000
37868.70000000
533,363.80
0.05383000
10849.00000000
544,212.80
0.05382000
36953.40000000
581,166.20
0.05381000
12718.90000000
593,885.10
0.05380000
96095.80000000
689,980.90
0.05379000
10866.80000000
700,847.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
15282.30000000
16,851.60
0.05396000
30665.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1569.30000000
51,766.20
0.05393000
16961.10000000
68,727.30
0.05392000
52171.20000000
120,898.50
0.05391000
75965.10000000
196,863.60
0.05390000
73799.10000000
270,662.70
0.05389000
34961.70000000
305,624.40
0.05388000
96873.60000000
402,498.00
0.05387000
15337.90000000
417,835.90
0.05386000
28581.30000000
446,417.20
0.05385000
49077.90000000
495,495.10
0.05384000
37868.70000000
533,363.80
0.05383000
10849.00000000
544,212.80
0.05382000
36953.40000000
581,166.20
0.05381000
12718.90000000
593,885.10
0.05380000
96095.80000000
689,980.90
0.05379000
10866.80000000
700,847.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
44706.00000000
70,481.90
0.05406000
30266.80000000
100,748.70
0.05407000
51204.40000000
151,953.10
0.05408000
1569.30000000
153,522.40
0.05409000
73799.10000000
227,321.50
0.05410000
3293.80000000
230,615.30
0.05411000
35052.60000000
265,667.90
0.05412000
8963.00000000
274,630.90
0.05413000
40357.10000000
314,988.00
0.05414000
18325.70000000
333,313.70
0.05415000
65584.60000000
398,898.30
0.05416000
47163.90000000
446,062.20
0.05417000
51081.30000000
497,143.50
0.05418000
16569.30000000
513,712.80
0.05419000
37810.60000000
551,523.40
|
||||||
| 2026-06-14 04:06:38 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
15282.30000000
16,851.60
0.05396000
30665.00000000
47,516.60
0.05395000
2680.30000000
50,196.90
0.05394000
1569.30000000
51,766.20
0.05393000
16961.10000000
68,727.30
0.05392000
52171.20000000
120,898.50
0.05391000
75965.10000000
196,863.60
0.05390000
73799.10000000
270,662.70
0.05389000
34961.70000000
305,624.40
0.05388000
96873.60000000
402,498.00
0.05387000
15337.90000000
417,835.90
0.05386000
28581.30000000
446,417.20
0.05385000
49077.90000000
495,495.10
0.05384000
37868.70000000
533,363.80
0.05383000
10849.00000000
544,212.80
0.05382000
36953.40000000
581,166.20
0.05381000
12718.90000000
593,885.10
0.05380000
96095.80000000
689,980.90
0.05379000
10866.80000000
700,847.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:33 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
15282.30000000
15,282.30
0.05396000
30665.00000000
45,947.30
0.05395000
2680.30000000
48,627.60
0.05394000
1569.30000000
50,196.90
0.05393000
16961.10000000
67,158.00
0.05392000
52171.20000000
119,329.20
0.05391000
75965.10000000
195,294.30
0.05390000
73799.10000000
269,093.40
0.05389000
34961.70000000
304,055.10
0.05388000
96873.60000000
400,928.70
0.05387000
15337.90000000
416,266.60
0.05386000
28581.30000000
444,847.90
0.05385000
49077.90000000
493,925.80
0.05384000
37868.70000000
531,794.50
0.05383000
10849.00000000
542,643.50
0.05382000
36953.40000000
579,596.90
0.05381000
12718.90000000
592,315.80
0.05380000
96095.80000000
688,411.60
0.05379000
10866.80000000
699,278.40
0.05378000
39343.40000000
738,621.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:31 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
15282.30000000
15,282.30
0.05396000
30665.00000000
45,947.30
0.05395000
1569.30000000
47,516.60
0.05394000
2680.50000000
50,197.10
0.05393000
16961.10000000
67,158.20
0.05392000
52171.20000000
119,329.40
0.05391000
75965.10000000
195,294.50
0.05390000
73799.10000000
269,093.60
0.05389000
34961.70000000
304,055.30
0.05388000
96873.60000000
400,928.90
0.05387000
15337.90000000
416,266.80
0.05386000
28581.30000000
444,848.10
0.05385000
49077.90000000
493,926.00
0.05384000
37868.70000000
531,794.70
0.05383000
10849.00000000
542,643.70
0.05382000
36953.40000000
579,597.10
0.05381000
12718.90000000
592,316.00
0.05380000
96095.80000000
688,411.80
0.05379000
10866.80000000
699,278.60
0.05378000
39343.40000000
738,622.00
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
4939.10000000
10,231.60
0.05403000
13975.20000000
24,206.80
0.05404000
1569.30000000
25,776.10
0.05405000
43799.10000000
69,575.20
0.05406000
30266.80000000
99,842.00
0.05407000
51204.40000000
151,046.40
0.05408000
1569.30000000
152,615.70
0.05409000
73799.10000000
226,414.80
0.05410000
3293.80000000
229,708.60
0.05411000
35052.60000000
264,761.20
0.05412000
8963.00000000
273,724.20
0.05413000
40357.10000000
314,081.30
0.05414000
18325.70000000
332,407.00
0.05415000
65584.60000000
397,991.60
0.05416000
47163.90000000
445,155.50
0.05417000
51081.30000000
496,236.80
0.05418000
16569.30000000
512,806.10
0.05419000
37810.60000000
550,616.70
|
||||||
| 2026-06-14 04:06:28 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
29160.20000000
29,160.20
0.05396000
16787.10000000
45,947.30
0.05395000
2680.30000000
48,627.60
0.05394000
1569.30000000
50,196.90
0.05393000
16961.10000000
67,158.00
0.05392000
52171.20000000
119,329.20
0.05391000
75965.10000000
195,294.30
0.05390000
73799.10000000
269,093.40
0.05389000
34961.70000000
304,055.10
0.05388000
96873.60000000
400,928.70
0.05387000
15337.90000000
416,266.60
0.05386000
28581.30000000
444,847.90
0.05385000
49077.90000000
493,925.80
0.05384000
37868.70000000
531,794.50
0.05383000
10849.00000000
542,643.50
0.05382000
36953.40000000
579,596.90
0.05381000
12718.90000000
592,315.80
0.05380000
94434.60000000
686,750.40
0.05379000
10866.80000000
697,617.20
0.05378000
41005.20000000
738,622.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:26 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
29160.20000000
29,160.20
0.05396000
16787.10000000
45,947.30
0.05395000
2680.30000000
48,627.60
0.05394000
1569.30000000
50,196.90
0.05393000
16590.40000000
66,787.30
0.05392000
52171.20000000
118,958.50
0.05391000
76335.90000000
195,294.40
0.05390000
73799.10000000
269,093.50
0.05389000
34961.70000000
304,055.20
0.05388000
96873.60000000
400,928.80
0.05387000
15337.90000000
416,266.70
0.05386000
28581.30000000
444,848.00
0.05385000
49077.90000000
493,925.90
0.05384000
37868.70000000
531,794.60
0.05383000
10849.00000000
542,643.60
0.05382000
36953.40000000
579,597.00
0.05381000
12718.90000000
592,315.90
0.05380000
94434.60000000
686,750.50
0.05379000
10866.80000000
697,617.30
0.05378000
41005.20000000
738,622.50
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:24 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
29160.20000000
29,160.20
0.05396000
16787.10000000
45,947.30
0.05395000
2680.30000000
48,627.60
0.05394000
1569.30000000
50,196.90
0.05393000
16590.40000000
66,787.30
0.05392000
52171.20000000
118,958.50
0.05391000
76335.90000000
195,294.40
0.05390000
73799.10000000
269,093.50
0.05389000
34961.70000000
304,055.20
0.05388000
96873.60000000
400,928.80
0.05387000
15337.90000000
416,266.70
0.05386000
28581.30000000
444,848.00
0.05385000
49077.90000000
493,925.90
0.05384000
37868.70000000
531,794.60
0.05383000
10849.00000000
542,643.60
0.05382000
36953.40000000
579,597.00
0.05381000
12718.90000000
592,315.90
0.05380000
94434.60000000
686,750.50
0.05379000
10866.80000000
697,617.30
0.05378000
41005.20000000
738,622.50
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
31173.80000000
100,748.80
0.05407000
51204.40000000
151,953.20
0.05408000
1569.30000000
153,522.50
0.05409000
73799.10000000
227,321.60
0.05410000
3293.80000000
230,615.40
0.05411000
35052.60000000
265,668.00
0.05412000
8963.00000000
274,631.00
0.05413000
40357.10000000
314,988.10
0.05414000
18325.70000000
333,313.80
0.05415000
65584.60000000
398,898.40
0.05416000
47163.90000000
446,062.30
0.05417000
51081.30000000
497,143.60
0.05418000
16569.30000000
513,712.90
0.05419000
37810.60000000
551,523.50
|
||||||
| 2026-06-14 04:06:23 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
29160.20000000
29,160.20
0.05396000
16787.10000000
45,947.30
0.05395000
2680.30000000
48,627.60
0.05394000
1569.30000000
50,196.90
0.05393000
16590.40000000
66,787.30
0.05392000
52171.20000000
118,958.50
0.05391000
76335.90000000
195,294.40
0.05390000
73799.10000000
269,093.50
0.05389000
34961.70000000
304,055.20
0.05388000
96873.60000000
400,928.80
0.05387000
15337.90000000
416,266.70
0.05386000
28581.30000000
444,848.00
0.05385000
49077.90000000
493,925.90
0.05384000
37868.70000000
531,794.60
0.05383000
10849.00000000
542,643.60
0.05382000
36953.40000000
579,597.00
0.05381000
12718.90000000
592,315.90
0.05380000
94434.60000000
686,750.50
0.05379000
10866.80000000
697,617.30
0.05378000
41005.20000000
738,622.50
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
31173.80000000
100,748.80
0.05407000
51204.40000000
151,953.20
0.05408000
1569.30000000
153,522.50
0.05409000
73799.10000000
227,321.60
0.05410000
3293.80000000
230,615.40
0.05411000
35052.60000000
265,668.00
0.05412000
8963.00000000
274,631.00
0.05413000
40357.10000000
314,988.10
0.05414000
18325.70000000
333,313.80
0.05415000
65584.60000000
398,898.40
0.05416000
47163.90000000
446,062.30
0.05417000
51081.30000000
497,143.60
0.05418000
16569.30000000
513,712.90
0.05419000
37810.60000000
551,523.50
|
||||||
| 2026-06-14 04:06:21 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
24526.90000000
24,526.90
0.05396000
21421.10000000
45,948.00
0.05395000
2680.30000000
48,628.30
0.05394000
1569.30000000
50,197.60
0.05393000
16590.40000000
66,788.00
0.05392000
52171.20000000
118,959.20
0.05391000
76335.90000000
195,295.10
0.05390000
73799.10000000
269,094.20
0.05389000
34961.70000000
304,055.90
0.05388000
96873.60000000
400,929.50
0.05387000
15337.90000000
416,267.40
0.05386000
28581.30000000
444,848.70
0.05385000
49077.90000000
493,926.60
0.05384000
37868.70000000
531,795.30
0.05383000
10849.00000000
542,644.30
0.05382000
36953.40000000
579,597.70
0.05381000
12718.90000000
592,316.60
0.05380000
94434.60000000
686,751.20
0.05379000
10866.80000000
697,618.00
0.05378000
41005.20000000
738,623.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:20 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
23726.90000000
23,726.90
0.05396000
22221.10000000
45,948.00
0.05395000
2680.30000000
48,628.30
0.05394000
1569.30000000
50,197.60
0.05393000
8981.50000000
59,179.10
0.05392000
52171.20000000
111,350.30
0.05391000
76335.90000000
187,686.20
0.05390000
73799.10000000
261,485.30
0.05389000
34961.70000000
296,447.00
0.05388000
96873.60000000
393,320.60
0.05387000
15337.90000000
408,658.50
0.05386000
28581.30000000
437,239.80
0.05385000
49077.90000000
486,317.70
0.05384000
37868.70000000
524,186.40
0.05383000
10849.00000000
535,035.40
0.05382000
36953.40000000
571,988.80
0.05381000
12718.90000000
584,707.70
0.05380000
94434.60000000
679,142.30
0.05379000
10866.80000000
690,009.10
0.05378000
41005.20000000
731,014.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3723.20000000
5,292.50
0.05402000
3827.90000000
9,120.40
0.05403000
15086.20000000
24,206.60
0.05404000
1569.30000000
25,775.90
0.05405000
43799.10000000
69,575.00
0.05406000
30266.80000000
99,841.80
0.05407000
51204.40000000
151,046.20
0.05408000
1569.30000000
152,615.50
0.05409000
73799.10000000
226,414.60
0.05410000
3293.80000000
229,708.40
0.05411000
35052.60000000
264,761.00
0.05412000
8963.00000000
273,724.00
0.05413000
40357.10000000
314,081.10
0.05414000
18325.70000000
332,406.80
0.05415000
65584.60000000
397,991.40
0.05416000
47163.90000000
445,155.30
0.05417000
51081.30000000
496,236.60
0.05418000
16569.30000000
512,805.90
0.05419000
37810.60000000
550,616.50
|
||||||
| 2026-06-14 04:06:19 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
21910.80000000
21,910.80
0.05394000
17587.10000000
39,497.90
0.05393000
10092.90000000
49,590.80
0.05392000
25159.20000000
74,750.00
0.05391000
46393.30000000
121,143.30
0.05390000
73799.10000000
194,942.40
0.05389000
19743.90000000
214,686.30
0.05388000
112091.40000000
326,777.70
0.05387000
15337.90000000
342,115.60
0.05386000
28581.30000000
370,696.90
0.05385000
49077.90000000
419,774.80
0.05384000
37868.70000000
457,643.50
0.05383000
10849.00000000
468,492.50
0.05382000
36953.40000000
505,445.90
0.05381000
12718.90000000
518,164.80
0.05380000
31934.60000000
550,099.40
0.05379000
73366.80000000
623,466.20
0.05378000
39343.40000000
662,809.60
0.05377000
34298.40000000
697,108.00
0.05376000
40731.70000000
737,839.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3381.80000000
4,951.10
0.05400000
5540.50000000
10,491.60
0.05401000
8353.70000000
18,845.30
0.05402000
1569.30000000
20,414.60
0.05403000
9347.00000000
29,761.60
0.05404000
1569.30000000
31,330.90
0.05405000
43799.10000000
75,130.00
0.05406000
30266.80000000
105,396.80
0.05407000
51204.40000000
156,601.20
0.05408000
1569.30000000
158,170.50
0.05409000
73799.10000000
231,969.60
0.05410000
3293.80000000
235,263.40
0.05411000
35052.60000000
270,316.00
0.05412000
8963.00000000
279,279.00
0.05413000
40357.10000000
319,636.10
0.05414000
18325.70000000
337,961.80
0.05415000
65584.60000000
403,546.40
0.05416000
47163.90000000
450,710.30
0.05417000
51081.30000000
501,791.60
|
||||||
| 2026-06-14 04:06:18 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
22710.80000000
22,710.80
0.05394000
16787.10000000
39,497.90
0.05393000
10092.90000000
49,590.80
0.05392000
25159.20000000
74,750.00
0.05391000
46393.30000000
121,143.30
0.05390000
73799.10000000
194,942.40
0.05389000
19743.90000000
214,686.30
0.05388000
112091.40000000
326,777.70
0.05387000
15337.90000000
342,115.60
0.05386000
28581.30000000
370,696.90
0.05385000
49077.90000000
419,774.80
0.05384000
37868.70000000
457,643.50
0.05383000
10849.00000000
468,492.50
0.05382000
36953.40000000
505,445.90
0.05381000
12718.90000000
518,164.80
0.05380000
31934.60000000
550,099.40
0.05379000
73366.80000000
623,466.20
0.05378000
39343.40000000
662,809.60
0.05377000
34298.40000000
697,108.00
0.05376000
40731.70000000
737,839.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3381.80000000
4,951.10
0.05400000
5540.50000000
10,491.60
0.05401000
8353.70000000
18,845.30
0.05402000
1569.30000000
20,414.60
0.05403000
9347.00000000
29,761.60
0.05404000
1569.30000000
31,330.90
0.05405000
43799.10000000
75,130.00
0.05406000
30266.80000000
105,396.80
0.05407000
51204.40000000
156,601.20
0.05408000
1569.30000000
158,170.50
0.05409000
73799.10000000
231,969.60
0.05410000
3293.80000000
235,263.40
0.05411000
35052.60000000
270,316.00
0.05412000
8963.00000000
279,279.00
0.05413000
40357.10000000
319,636.10
0.05414000
18325.70000000
337,961.80
0.05415000
65584.60000000
403,546.40
0.05416000
47163.90000000
450,710.30
0.05417000
51081.30000000
501,791.60
|
||||||
| 2026-06-14 04:06:15 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
21910.80000000
21,910.80
0.05394000
17587.10000000
39,497.90
0.05393000
10092.90000000
49,590.80
0.05392000
25159.20000000
74,750.00
0.05391000
46393.30000000
121,143.30
0.05390000
73799.10000000
194,942.40
0.05389000
19743.90000000
214,686.30
0.05388000
112091.40000000
326,777.70
0.05387000
15337.90000000
342,115.60
0.05386000
28581.30000000
370,696.90
0.05385000
49077.90000000
419,774.80
0.05384000
37868.70000000
457,643.50
0.05383000
10849.00000000
468,492.50
0.05382000
36953.40000000
505,445.90
0.05381000
12718.90000000
518,164.80
0.05380000
31934.60000000
550,099.40
0.05379000
73366.80000000
623,466.20
0.05378000
39343.40000000
662,809.60
0.05377000
34298.40000000
697,108.00
0.05376000
40731.70000000
737,839.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3381.80000000
4,951.10
0.05400000
5540.50000000
10,491.60
0.05401000
8353.70000000
18,845.30
0.05402000
1569.30000000
20,414.60
0.05403000
9347.00000000
29,761.60
0.05404000
1569.30000000
31,330.90
0.05405000
43799.10000000
75,130.00
0.05406000
30266.80000000
105,396.80
0.05407000
51204.40000000
156,601.20
0.05408000
1569.30000000
158,170.50
0.05409000
73799.10000000
231,969.60
0.05410000
3293.80000000
235,263.40
0.05411000
35052.60000000
270,316.00
0.05412000
8963.00000000
279,279.00
0.05413000
40357.10000000
319,636.10
0.05414000
18325.70000000
337,961.80
0.05415000
65584.60000000
403,546.40
0.05416000
47163.90000000
450,710.30
0.05417000
51081.30000000
501,791.60
|
||||||
| 2026-06-14 04:06:13 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
21910.80000000
21,910.80
0.05394000
17587.10000000
39,497.90
0.05393000
10092.90000000
49,590.80
0.05392000
25159.20000000
74,750.00
0.05391000
46393.30000000
121,143.30
0.05390000
73799.10000000
194,942.40
0.05389000
19743.90000000
214,686.30
0.05388000
112091.40000000
326,777.70
0.05387000
15337.90000000
342,115.60
0.05386000
28581.30000000
370,696.90
0.05385000
49077.90000000
419,774.80
0.05384000
37868.70000000
457,643.50
0.05383000
10849.00000000
468,492.50
0.05382000
36953.40000000
505,445.90
0.05381000
12718.90000000
518,164.80
0.05380000
31934.60000000
550,099.40
0.05379000
73366.80000000
623,466.20
0.05378000
39343.40000000
662,809.60
0.05377000
34298.40000000
697,108.00
0.05376000
40731.70000000
737,839.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3381.80000000
4,951.10
0.05400000
5540.50000000
10,491.60
0.05401000
8353.70000000
18,845.30
0.05402000
1569.30000000
20,414.60
0.05403000
9347.00000000
29,761.60
0.05404000
1569.30000000
31,330.90
0.05405000
43799.10000000
75,130.00
0.05406000
30266.80000000
105,396.80
0.05407000
51204.40000000
156,601.20
0.05408000
1569.30000000
158,170.50
0.05409000
73799.10000000
231,969.60
0.05410000
3293.80000000
235,263.40
0.05411000
35052.60000000
270,316.00
0.05412000
8963.00000000
279,279.00
0.05413000
40357.10000000
319,636.10
0.05414000
18325.70000000
337,961.80
0.05415000
65584.60000000
403,546.40
0.05416000
47163.90000000
450,710.30
0.05417000
51081.30000000
501,791.60
|
||||||
| 2026-06-14 04:06:12 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
21910.80000000
21,910.80
0.05394000
17587.10000000
39,497.90
0.05393000
10092.90000000
49,590.80
0.05392000
25159.20000000
74,750.00
0.05391000
46393.30000000
121,143.30
0.05390000
73799.10000000
194,942.40
0.05389000
19743.90000000
214,686.30
0.05388000
112091.40000000
326,777.70
0.05387000
15337.90000000
342,115.60
0.05386000
28581.30000000
370,696.90
0.05385000
49077.90000000
419,774.80
0.05384000
37868.70000000
457,643.50
0.05383000
10849.00000000
468,492.50
0.05382000
36953.40000000
505,445.90
0.05381000
12718.90000000
518,164.80
0.05380000
31934.60000000
550,099.40
0.05379000
73366.80000000
623,466.20
0.05378000
39343.40000000
662,809.60
0.05377000
34298.40000000
697,108.00
0.05376000
40731.70000000
737,839.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3381.80000000
4,951.10
0.05400000
5540.50000000
10,491.60
0.05401000
8353.70000000
18,845.30
0.05402000
1569.30000000
20,414.60
0.05403000
9347.00000000
29,761.60
0.05404000
1569.30000000
31,330.90
0.05405000
43799.10000000
75,130.00
0.05406000
30266.80000000
105,396.80
0.05407000
51204.40000000
156,601.20
0.05408000
1569.30000000
158,170.50
0.05409000
73799.10000000
231,969.60
0.05410000
3293.80000000
235,263.40
0.05411000
35052.60000000
270,316.00
0.05412000
8963.00000000
279,279.00
0.05413000
40357.10000000
319,636.10
0.05414000
18325.70000000
337,961.80
0.05415000
65584.60000000
403,546.40
0.05416000
47163.90000000
450,710.30
0.05417000
51081.30000000
501,791.60
|
||||||
| 2026-06-14 04:06:11 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
17275.80000000
17,275.80
0.05394000
22222.30000000
39,498.10
0.05393000
10092.90000000
49,591.00
0.05392000
25159.20000000
74,750.20
0.05391000
11401.70000000
86,151.90
0.05390000
73799.10000000
159,951.00
0.05389000
19743.90000000
179,694.90
0.05388000
112091.40000000
291,786.30
0.05387000
15337.90000000
307,124.20
0.05386000
28581.30000000
335,705.50
0.05385000
49077.90000000
384,783.40
0.05384000
37868.70000000
422,652.10
0.05383000
10849.00000000
433,501.10
0.05382000
36953.40000000
470,454.50
0.05381000
12718.90000000
483,173.40
0.05380000
31934.60000000
515,108.00
0.05379000
73366.80000000
588,474.80
0.05378000
39343.40000000
627,818.20
0.05377000
34298.40000000
662,116.60
0.05376000
40731.70000000
702,848.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3381.80000000
4,951.10
0.05400000
5540.50000000
10,491.60
0.05401000
8353.70000000
18,845.30
0.05402000
4436.40000000
23,281.70
0.05403000
9347.00000000
32,628.70
0.05404000
1569.30000000
34,198.00
0.05405000
43799.10000000
77,997.10
0.05406000
30266.80000000
108,263.90
0.05407000
51204.40000000
159,468.30
0.05408000
1569.30000000
161,037.60
0.05409000
73799.10000000
234,836.70
0.05410000
3293.80000000
238,130.50
0.05411000
35052.60000000
273,183.10
0.05412000
8963.00000000
282,146.10
0.05413000
40357.10000000
322,503.20
0.05414000
18325.70000000
340,828.90
0.05415000
65584.60000000
406,413.50
0.05416000
47163.90000000
453,577.40
0.05417000
51081.30000000
504,658.70
|
||||||
| 2026-06-14 04:06:10 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
17275.80000000
17,275.80
0.05394000
22222.30000000
39,498.10
0.05393000
10092.90000000
49,591.00
0.05392000
25159.20000000
74,750.20
0.05391000
11401.70000000
86,151.90
0.05390000
73799.10000000
159,951.00
0.05389000
19743.90000000
179,694.90
0.05388000
112091.40000000
291,786.30
0.05387000
15337.90000000
307,124.20
0.05386000
28581.30000000
335,705.50
0.05385000
49077.90000000
384,783.40
0.05384000
37868.70000000
422,652.10
0.05383000
10849.00000000
433,501.10
0.05382000
36953.40000000
470,454.50
0.05381000
12718.90000000
483,173.40
0.05380000
31934.60000000
515,108.00
0.05379000
73366.80000000
588,474.80
0.05378000
41005.20000000
629,480.00
0.05377000
34298.40000000
663,778.40
0.05376000
39069.30000000
702,847.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3381.80000000
4,951.10
0.05400000
5540.50000000
10,491.60
0.05401000
8353.70000000
18,845.30
0.05402000
4436.40000000
23,281.70
0.05403000
9347.00000000
32,628.70
0.05404000
1569.30000000
34,198.00
0.05405000
43799.10000000
77,997.10
0.05406000
30266.80000000
108,263.90
0.05407000
51204.40000000
159,468.30
0.05408000
1569.30000000
161,037.60
0.05409000
73799.10000000
234,836.70
0.05410000
3293.80000000
238,130.50
0.05411000
35052.60000000
273,183.10
0.05412000
8963.00000000
282,146.10
0.05413000
40357.10000000
322,503.20
0.05414000
18325.70000000
340,828.90
0.05415000
65584.60000000
406,413.50
0.05416000
47163.90000000
453,577.40
0.05417000
51081.30000000
504,658.70
|
||||||
| 2026-06-14 04:06:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
22220.60000000
23,789.90
0.05397000
8382.10000000
32,172.00
0.05396000
16676.30000000
48,848.30
0.05395000
49350.30000000
98,198.60
0.05394000
22826.70000000
121,025.30
0.05393000
51211.30000000
172,236.60
0.05392000
55159.20000000
227,395.80
0.05391000
3422.00000000
230,817.80
0.05390000
28581.30000000
259,399.10
0.05389000
19743.90000000
279,143.00
0.05388000
96873.60000000
376,016.60
0.05387000
15337.90000000
391,354.50
0.05386000
28581.30000000
419,935.80
0.05385000
49077.90000000
469,013.70
0.05384000
37868.70000000
506,882.40
0.05383000
10849.00000000
517,731.40
0.05382000
99453.40000000
617,184.80
0.05381000
12718.90000000
629,903.70
0.05380000
33595.80000000
663,499.50
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
1939.60000000
7,945.30
0.05404000
7307.40000000
15,252.70
0.05405000
16787.10000000
32,039.80
0.05406000
30266.80000000
62,306.60
0.05407000
51204.40000000
113,511.00
0.05408000
1569.30000000
115,080.30
0.05409000
73799.10000000
188,879.40
0.05410000
3293.80000000
192,173.20
0.05411000
35052.60000000
227,225.80
0.05412000
8963.00000000
236,188.80
0.05413000
40357.10000000
276,545.90
0.05414000
18325.70000000
294,871.60
0.05415000
65584.60000000
360,456.20
0.05416000
47163.90000000
407,620.10
0.05417000
51081.30000000
458,701.40
0.05418000
16569.30000000
475,270.70
0.05419000
37810.60000000
513,081.30
0.05420000
1569.30000000
514,650.60
|
||||||
| 2026-06-14 04:06:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
23020.60000000
24,589.90
0.05397000
7582.10000000
32,172.00
0.05396000
16676.30000000
48,848.30
0.05395000
49350.30000000
98,198.60
0.05394000
22826.70000000
121,025.30
0.05393000
51211.30000000
172,236.60
0.05392000
55159.20000000
227,395.80
0.05391000
3422.00000000
230,817.80
0.05390000
28581.30000000
259,399.10
0.05389000
19743.90000000
279,143.00
0.05388000
96873.60000000
376,016.60
0.05387000
15337.90000000
391,354.50
0.05386000
28581.30000000
419,935.80
0.05385000
49077.90000000
469,013.70
0.05384000
37868.70000000
506,882.40
0.05383000
10849.00000000
517,731.40
0.05382000
99453.40000000
617,184.80
0.05381000
12718.90000000
629,903.70
0.05380000
33595.80000000
663,499.50
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
1939.60000000
7,945.30
0.05404000
7307.40000000
15,252.70
0.05405000
16787.10000000
32,039.80
0.05406000
30266.80000000
62,306.60
0.05407000
51204.40000000
113,511.00
0.05408000
1569.30000000
115,080.30
0.05409000
73799.10000000
188,879.40
0.05410000
3293.80000000
192,173.20
0.05411000
35052.60000000
227,225.80
0.05412000
8963.00000000
236,188.80
0.05413000
40357.10000000
276,545.90
0.05414000
18325.70000000
294,871.60
0.05415000
65584.60000000
360,456.20
0.05416000
47163.90000000
407,620.10
0.05417000
51081.30000000
458,701.40
0.05418000
16569.30000000
475,270.70
0.05419000
37810.60000000
513,081.30
0.05420000
1569.30000000
514,650.60
|
||||||
| 2026-06-14 04:06:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
18388.20000000
19,957.50
0.05397000
12215.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
49350.30000000
98,199.30
0.05394000
22826.70000000
121,026.00
0.05393000
51211.30000000
172,237.30
0.05392000
55159.20000000
227,396.50
0.05391000
3422.00000000
230,818.50
0.05390000
28581.30000000
259,399.80
0.05389000
19743.90000000
279,143.70
0.05388000
96873.60000000
376,017.30
0.05387000
15337.90000000
391,355.20
0.05386000
28581.30000000
419,936.50
0.05385000
49077.90000000
469,014.40
0.05384000
37868.70000000
506,883.10
0.05383000
10849.00000000
517,732.10
0.05382000
99453.40000000
617,185.50
0.05381000
12718.90000000
629,904.40
0.05380000
33595.80000000
663,500.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
1939.60000000
7,945.30
0.05404000
7307.40000000
15,252.70
0.05405000
16787.10000000
32,039.80
0.05406000
30266.80000000
62,306.60
0.05407000
51204.40000000
113,511.00
0.05408000
1569.30000000
115,080.30
0.05409000
73799.10000000
188,879.40
0.05410000
3293.80000000
192,173.20
0.05411000
35052.60000000
227,225.80
0.05412000
8963.00000000
236,188.80
0.05413000
40357.10000000
276,545.90
0.05414000
18325.70000000
294,871.60
0.05415000
65584.60000000
360,456.20
0.05416000
47163.90000000
407,620.10
0.05417000
51081.30000000
458,701.40
0.05418000
16569.30000000
475,270.70
0.05419000
37810.60000000
513,081.30
0.05420000
1569.30000000
514,650.60
|
||||||
| 2026-06-14 04:06:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
49350.30000000
98,199.30
0.05394000
22826.70000000
121,026.00
0.05393000
51211.30000000
172,237.30
0.05392000
55159.20000000
227,396.50
0.05391000
3422.00000000
230,818.50
0.05390000
28581.30000000
259,399.80
0.05389000
19743.90000000
279,143.70
0.05388000
96873.60000000
376,017.30
0.05387000
15337.90000000
391,355.20
0.05386000
28581.30000000
419,936.50
0.05385000
49077.90000000
469,014.40
0.05384000
37868.70000000
506,883.10
0.05383000
10849.00000000
517,732.10
0.05382000
99453.40000000
617,185.50
0.05381000
12718.90000000
629,904.40
0.05380000
33595.80000000
663,500.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
1939.60000000
7,945.30
0.05404000
7307.40000000
15,252.70
0.05405000
16787.10000000
32,039.80
0.05406000
30266.80000000
62,306.60
0.05407000
51204.40000000
113,511.00
0.05408000
1569.30000000
115,080.30
0.05409000
73799.10000000
188,879.40
0.05410000
3293.80000000
192,173.20
0.05411000
35052.60000000
227,225.80
0.05412000
8963.00000000
236,188.80
0.05413000
40357.10000000
276,545.90
0.05414000
18325.70000000
294,871.60
0.05415000
65584.60000000
360,456.20
0.05416000
47163.90000000
407,620.10
0.05417000
51081.30000000
458,701.40
0.05418000
16569.30000000
475,270.70
0.05419000
37810.60000000
513,081.30
0.05420000
1569.30000000
514,650.60
|
||||||
| 2026-06-14 04:06:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
49350.30000000
98,199.30
0.05394000
22826.70000000
121,026.00
0.05393000
51211.30000000
172,237.30
0.05392000
55159.20000000
227,396.50
0.05391000
3422.00000000
230,818.50
0.05390000
28581.30000000
259,399.80
0.05389000
19743.90000000
279,143.70
0.05388000
96873.60000000
376,017.30
0.05387000
15337.90000000
391,355.20
0.05386000
28581.30000000
419,936.50
0.05385000
49077.90000000
469,014.40
0.05384000
37868.70000000
506,883.10
0.05383000
10849.00000000
517,732.10
0.05382000
99453.40000000
617,185.50
0.05381000
12718.90000000
629,904.40
0.05380000
33595.80000000
663,500.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
31173.70000000
65,328.50
0.05407000
51204.40000000
116,532.90
0.05408000
1569.30000000
118,102.20
0.05409000
73799.10000000
191,901.30
0.05410000
3293.80000000
195,195.10
0.05411000
35052.60000000
230,247.70
0.05412000
8963.00000000
239,210.70
0.05413000
40357.10000000
279,567.80
0.05414000
18325.70000000
297,893.50
0.05415000
65584.60000000
363,478.10
0.05416000
47163.90000000
410,642.00
0.05417000
51081.30000000
461,723.30
0.05418000
16569.30000000
478,292.60
0.05419000
37810.60000000
516,103.20
0.05420000
1569.30000000
517,672.50
|
||||||
| 2026-06-14 04:05:58 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
49350.30000000
98,199.30
0.05394000
22826.70000000
121,026.00
0.05393000
51211.30000000
172,237.30
0.05392000
55159.20000000
227,396.50
0.05391000
3422.00000000
230,818.50
0.05390000
28581.30000000
259,399.80
0.05389000
19743.90000000
279,143.70
0.05388000
96873.60000000
376,017.30
0.05387000
15337.90000000
391,355.20
0.05386000
28581.30000000
419,936.50
0.05385000
49077.90000000
469,014.40
0.05384000
37868.70000000
506,883.10
0.05383000
10849.00000000
517,732.10
0.05382000
99453.40000000
617,185.50
0.05381000
12718.90000000
629,904.40
0.05380000
33595.80000000
663,500.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:56 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
48979.80000000
97,828.80
0.05394000
23197.20000000
121,026.00
0.05393000
51211.30000000
172,237.30
0.05392000
55159.20000000
227,396.50
0.05391000
3422.00000000
230,818.50
0.05390000
28581.30000000
259,399.80
0.05389000
19743.90000000
279,143.70
0.05388000
96873.60000000
376,017.30
0.05387000
15337.90000000
391,355.20
0.05386000
28581.30000000
419,936.50
0.05385000
49077.90000000
469,014.40
0.05384000
37868.70000000
506,883.10
0.05383000
10849.00000000
517,732.10
0.05382000
99453.40000000
617,185.50
0.05381000
12718.90000000
629,904.40
0.05380000
33595.80000000
663,500.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:53 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
48979.80000000
97,828.80
0.05394000
23197.20000000
121,026.00
0.05393000
24199.30000000
145,225.30
0.05392000
55159.20000000
200,384.50
0.05391000
3422.00000000
203,806.50
0.05390000
28581.30000000
232,387.80
0.05389000
19743.90000000
252,131.70
0.05388000
96873.60000000
349,005.30
0.05387000
15337.90000000
364,343.20
0.05386000
28581.30000000
392,924.50
0.05385000
49077.90000000
442,002.40
0.05384000
37868.70000000
479,871.10
0.05383000
10849.00000000
490,720.10
0.05382000
99453.40000000
590,173.50
0.05381000
12718.90000000
602,892.40
0.05380000
33595.80000000
636,488.20
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:52 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
48979.80000000
97,828.80
0.05394000
22826.70000000
120,655.50
0.05393000
24199.30000000
144,854.80
0.05392000
55159.20000000
200,014.00
0.05391000
3422.00000000
203,436.00
0.05390000
28581.30000000
232,017.30
0.05389000
19743.90000000
251,761.20
0.05388000
96873.60000000
348,634.80
0.05387000
15337.90000000
363,972.70
0.05386000
28581.30000000
392,554.00
0.05385000
49077.90000000
441,631.90
0.05384000
37868.70000000
479,500.60
0.05383000
10849.00000000
490,349.60
0.05382000
99453.40000000
589,803.00
0.05381000
12718.90000000
602,521.90
0.05380000
33595.80000000
636,117.70
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:51 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
48979.80000000
97,828.80
0.05394000
22826.70000000
120,655.50
0.05393000
24199.30000000
144,854.80
0.05392000
55529.80000000
200,384.60
0.05391000
3422.00000000
203,806.60
0.05390000
28581.30000000
232,387.90
0.05389000
19743.90000000
252,131.80
0.05388000
96873.60000000
349,005.40
0.05387000
15337.90000000
364,343.30
0.05386000
28581.30000000
392,924.60
0.05385000
49077.90000000
442,002.50
0.05384000
37868.70000000
479,871.20
0.05383000
10849.00000000
490,720.20
0.05382000
99453.40000000
590,173.60
0.05381000
12718.90000000
602,892.50
0.05380000
33595.80000000
636,488.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
48979.80000000
97,828.80
0.05394000
22826.70000000
120,655.50
0.05393000
24199.30000000
144,854.80
0.05392000
55529.80000000
200,384.60
0.05391000
3422.00000000
203,806.60
0.05390000
28581.30000000
232,387.90
0.05389000
19743.90000000
252,131.80
0.05388000
96873.60000000
349,005.40
0.05387000
15337.90000000
364,343.30
0.05386000
28581.30000000
392,924.60
0.05385000
49077.90000000
442,002.50
0.05384000
37868.70000000
479,871.20
0.05383000
10849.00000000
490,720.20
0.05382000
99453.40000000
590,173.60
0.05381000
12718.90000000
602,892.50
0.05380000
33595.80000000
636,488.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:49 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
48979.80000000
97,828.80
0.05394000
22826.70000000
120,655.50
0.05393000
24199.30000000
144,854.80
0.05392000
55529.80000000
200,384.60
0.05391000
3422.00000000
203,806.60
0.05390000
28581.30000000
232,387.90
0.05389000
19743.90000000
252,131.80
0.05388000
96873.60000000
349,005.40
0.05387000
15337.90000000
364,343.30
0.05386000
28581.30000000
392,924.60
0.05385000
49077.90000000
442,002.50
0.05384000
37868.70000000
479,871.20
0.05383000
10849.00000000
490,720.20
0.05382000
99453.40000000
590,173.60
0.05381000
12718.90000000
602,892.50
0.05380000
33595.80000000
636,488.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||