SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:05:48 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
17588.20000000
19,157.50
0.05397000
13015.20000000
32,172.70
0.05396000
16676.30000000
48,849.00
0.05395000
48979.80000000
97,828.80
0.05394000
22826.70000000
120,655.50
0.05393000
24199.30000000
144,854.80
0.05392000
55529.80000000
200,384.60
0.05391000
3422.00000000
203,806.60
0.05390000
28581.30000000
232,387.90
0.05389000
10094.10000000
242,482.00
0.05388000
96873.60000000
339,355.60
0.05387000
15337.90000000
354,693.50
0.05386000
28581.30000000
383,274.80
0.05385000
49077.90000000
432,352.70
0.05384000
37868.70000000
470,221.40
0.05383000
10849.00000000
481,070.40
0.05382000
99453.40000000
580,523.80
0.05381000
12718.90000000
593,242.70
0.05380000
33595.80000000
626,838.50
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2369.30000000
2,369.30
0.05398000
17588.20000000
19,957.50
0.05397000
7582.10000000
27,539.60
0.05396000
16676.30000000
44,215.90
0.05395000
48979.80000000
93,195.70
0.05394000
15217.80000000
108,413.50
0.05393000
24199.30000000
132,612.80
0.05392000
55529.80000000
188,142.60
0.05391000
3422.00000000
191,564.60
0.05390000
28581.30000000
220,145.90
0.05389000
10094.10000000
230,240.00
0.05388000
96873.60000000
327,113.60
0.05387000
15337.90000000
342,451.50
0.05386000
28581.30000000
371,032.80
0.05385000
49077.90000000
420,110.70
0.05384000
37868.70000000
457,979.40
0.05383000
10849.00000000
468,828.40
0.05382000
99453.40000000
568,281.80
0.05381000
12718.90000000
581,000.70
0.05380000
33595.80000000
614,596.50
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:45 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2369.30000000
2,369.30
0.05398000
17588.20000000
19,957.50
0.05397000
7582.10000000
27,539.60
0.05396000
16676.30000000
44,215.90
0.05395000
48979.80000000
93,195.70
0.05394000
15217.80000000
108,413.50
0.05393000
24199.30000000
132,612.80
0.05392000
55529.80000000
188,142.60
0.05391000
3422.00000000
191,564.60
0.05390000
28581.30000000
220,145.90
0.05389000
10094.10000000
230,240.00
0.05388000
96873.60000000
327,113.60
0.05387000
15337.90000000
342,451.50
0.05386000
28581.30000000
371,032.80
0.05385000
49077.90000000
420,110.70
0.05384000
37868.70000000
457,979.40
0.05383000
10849.00000000
468,828.40
0.05382000
99453.40000000
568,281.80
0.05381000
12718.90000000
581,000.70
0.05380000
31934.60000000
612,935.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:44 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
18388.20000000
18,388.20
0.05397000
7582.10000000
25,970.30
0.05396000
1458.50000000
27,428.80
0.05395000
1569.30000000
28,998.10
0.05394000
30435.60000000
59,433.70
0.05393000
24199.30000000
83,633.00
0.05392000
63138.70000000
146,771.70
0.05391000
3422.00000000
150,193.70
0.05390000
28581.30000000
178,775.00
0.05389000
10094.10000000
188,869.10
0.05388000
96873.60000000
285,742.70
0.05387000
15337.90000000
301,080.60
0.05386000
28581.30000000
329,661.90
0.05385000
49077.90000000
378,739.80
0.05384000
37868.70000000
416,608.50
0.05383000
10849.00000000
427,457.50
0.05382000
99453.40000000
526,910.90
0.05381000
12718.90000000
539,629.80
0.05380000
33595.80000000
573,225.60
0.05379000
10866.80000000
584,092.40
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4436.40000000
6,005.70
0.05403000
4054.60000000
10,060.30
0.05404000
7307.40000000
17,367.70
0.05405000
16787.10000000
34,154.80
0.05406000
30266.80000000
64,421.60
0.05407000
51204.40000000
115,626.00
0.05408000
1569.30000000
117,195.30
0.05409000
73799.10000000
190,994.40
0.05410000
3293.80000000
194,288.20
0.05411000
35960.70000000
230,248.90
0.05412000
8963.00000000
239,211.90
0.05413000
40357.10000000
279,569.00
0.05414000
18325.70000000
297,894.70
0.05415000
65584.60000000
363,479.30
0.05416000
47163.90000000
410,643.20
0.05417000
51081.30000000
461,724.50
0.05418000
16569.30000000
478,293.80
0.05419000
37810.60000000
516,104.40
0.05420000
1569.30000000
517,673.70
|
||||||
| 2026-06-14 04:05:43 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
22588.50000000
22,588.50
0.05395000
1569.30000000
24,157.80
0.05394000
1111.40000000
25,269.20
0.05393000
24199.30000000
49,468.50
0.05392000
9941.40000000
59,409.90
0.05391000
1569.30000000
60,979.20
0.05390000
36190.20000000
97,169.40
0.05389000
113769.80000000
210,939.20
0.05388000
96873.60000000
307,812.80
0.05387000
30555.70000000
338,368.50
0.05386000
43799.10000000
382,167.60
0.05385000
64295.70000000
446,463.30
0.05384000
37868.70000000
484,332.00
0.05383000
10849.00000000
495,181.00
0.05382000
36953.40000000
532,134.40
0.05381000
12718.90000000
544,853.30
0.05380000
31934.60000000
576,787.90
0.05379000
73366.80000000
650,154.70
0.05378000
39343.40000000
689,498.10
0.05377000
34298.40000000
723,796.50
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3441.20000000
5,010.50
0.05401000
4652.40000000
9,662.90
0.05402000
8978.00000000
18,640.90
0.05403000
6567.90000000
25,208.80
0.05404000
16787.10000000
41,995.90
0.05405000
43799.10000000
85,795.00
0.05406000
60266.80000000
146,061.80
0.05407000
51204.40000000
197,266.20
0.05408000
1569.30000000
198,835.50
0.05409000
28581.30000000
227,416.80
0.05410000
12538.60000000
239,955.40
0.05411000
35960.70000000
275,916.10
0.05412000
8963.00000000
284,879.10
0.05413000
40357.10000000
325,236.20
0.05414000
18325.70000000
343,561.90
0.05415000
65584.60000000
409,146.50
0.05416000
47163.90000000
456,310.40
0.05417000
51081.30000000
507,391.70
0.05418000
16569.30000000
523,961.00
|
||||||
| 2026-06-14 04:05:42 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
22588.50000000
22,588.50
0.05395000
1569.30000000
24,157.80
0.05394000
1111.40000000
25,269.20
0.05393000
8981.50000000
34,250.70
0.05392000
25159.20000000
59,409.90
0.05391000
1569.30000000
60,979.20
0.05390000
36190.20000000
97,169.40
0.05389000
113769.80000000
210,939.20
0.05388000
96873.60000000
307,812.80
0.05387000
30555.70000000
338,368.50
0.05386000
43799.10000000
382,167.60
0.05385000
64295.70000000
446,463.30
0.05384000
37868.70000000
484,332.00
0.05383000
10849.00000000
495,181.00
0.05382000
36953.40000000
532,134.40
0.05381000
12718.90000000
544,853.30
0.05380000
31934.60000000
576,787.90
0.05379000
73366.80000000
650,154.70
0.05378000
39343.40000000
689,498.10
0.05377000
34298.40000000
723,796.50
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3441.20000000
5,010.50
0.05401000
4652.40000000
9,662.90
0.05402000
8978.00000000
18,640.90
0.05403000
6567.90000000
25,208.80
0.05404000
16787.10000000
41,995.90
0.05405000
43799.10000000
85,795.00
0.05406000
60266.80000000
146,061.80
0.05407000
51204.40000000
197,266.20
0.05408000
1569.30000000
198,835.50
0.05409000
28581.30000000
227,416.80
0.05410000
12538.60000000
239,955.40
0.05411000
35960.70000000
275,916.10
0.05412000
8963.00000000
284,879.10
0.05413000
40357.10000000
325,236.20
0.05414000
18325.70000000
343,561.90
0.05415000
65584.60000000
409,146.50
0.05416000
47163.90000000
456,310.40
0.05417000
51081.30000000
507,391.70
0.05418000
16569.30000000
523,961.00
|
||||||
| 2026-06-14 04:05:41 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
3276.50000000
3,276.50
0.05395000
9878.50000000
13,155.00
0.05394000
14989.30000000
28,144.30
0.05393000
8981.50000000
37,125.80
0.05392000
25159.20000000
62,285.00
0.05391000
1569.30000000
63,854.30
0.05390000
36190.20000000
100,044.50
0.05389000
113769.80000000
213,814.30
0.05388000
96873.60000000
310,687.90
0.05387000
30555.70000000
341,243.60
0.05386000
43799.10000000
385,042.70
0.05385000
64295.70000000
449,338.40
0.05384000
37868.70000000
487,207.10
0.05383000
10849.00000000
498,056.10
0.05382000
36953.40000000
535,009.50
0.05381000
12718.90000000
547,728.40
0.05380000
31934.60000000
579,663.00
0.05379000
73366.80000000
653,029.80
0.05378000
39343.40000000
692,373.20
0.05377000
34298.40000000
726,671.60
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3441.20000000
5,010.50
0.05401000
4652.40000000
9,662.90
0.05402000
13607.10000000
23,270.00
0.05403000
28951.60000000
52,221.60
0.05404000
46787.10000000
99,008.70
0.05405000
43799.10000000
142,807.80
0.05406000
30266.80000000
173,074.60
0.05407000
51204.40000000
224,279.00
0.05408000
1569.30000000
225,848.30
0.05409000
28581.30000000
254,429.60
0.05410000
12538.60000000
266,968.20
0.05411000
35960.70000000
302,928.90
0.05412000
8963.00000000
311,891.90
0.05413000
40357.10000000
352,249.00
0.05414000
18325.70000000
370,574.70
0.05415000
65584.60000000
436,159.30
0.05416000
47163.90000000
483,323.20
0.05417000
51081.30000000
534,404.50
0.05418000
16569.30000000
550,973.80
|
||||||
| 2026-06-14 04:05:40 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
3276.50000000
3,276.50
0.05395000
9878.50000000
13,155.00
0.05394000
14989.30000000
28,144.30
0.05393000
8981.50000000
37,125.80
0.05392000
25159.20000000
62,285.00
0.05391000
1569.30000000
63,854.30
0.05390000
36190.20000000
100,044.50
0.05389000
113769.80000000
213,814.30
0.05388000
96873.60000000
310,687.90
0.05387000
30555.70000000
341,243.60
0.05386000
43799.10000000
385,042.70
0.05385000
64295.70000000
449,338.40
0.05384000
37868.70000000
487,207.10
0.05383000
10849.00000000
498,056.10
0.05382000
36953.40000000
535,009.50
0.05381000
12718.90000000
547,728.40
0.05380000
31934.60000000
579,663.00
0.05379000
73366.80000000
653,029.80
0.05378000
39343.40000000
692,373.20
0.05377000
34298.40000000
726,671.60
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3441.20000000
5,010.50
0.05401000
4652.40000000
9,662.90
0.05402000
13607.10000000
23,270.00
0.05403000
28951.60000000
52,221.60
0.05404000
46787.10000000
99,008.70
0.05405000
43799.10000000
142,807.80
0.05406000
30266.80000000
173,074.60
0.05407000
51204.40000000
224,279.00
0.05408000
1569.30000000
225,848.30
0.05409000
28581.30000000
254,429.60
0.05410000
12538.60000000
266,968.20
0.05411000
35960.70000000
302,928.90
0.05412000
8963.00000000
311,891.90
0.05413000
40357.10000000
352,249.00
0.05414000
18325.70000000
370,574.70
0.05415000
65584.60000000
436,159.30
0.05416000
47163.90000000
483,323.20
0.05417000
51081.30000000
534,404.50
0.05418000
16569.30000000
550,973.80
|
||||||
| 2026-06-14 04:05:38 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
3276.50000000
3,276.50
0.05395000
9878.50000000
13,155.00
0.05394000
14989.30000000
28,144.30
0.05393000
8981.50000000
37,125.80
0.05392000
25159.20000000
62,285.00
0.05391000
1569.30000000
63,854.30
0.05390000
36190.20000000
100,044.50
0.05389000
113769.80000000
213,814.30
0.05388000
96873.60000000
310,687.90
0.05387000
30555.70000000
341,243.60
0.05386000
43799.10000000
385,042.70
0.05385000
64295.70000000
449,338.40
0.05384000
37868.70000000
487,207.10
0.05383000
10849.00000000
498,056.10
0.05382000
36953.40000000
535,009.50
0.05381000
12718.90000000
547,728.40
0.05380000
31934.60000000
579,663.00
0.05379000
73366.80000000
653,029.80
0.05378000
39343.40000000
692,373.20
0.05377000
34298.40000000
726,671.60
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3441.20000000
5,010.50
0.05401000
9282.50000000
14,293.00
0.05402000
8978.00000000
23,271.00
0.05403000
28951.60000000
52,222.60
0.05404000
46787.10000000
99,009.70
0.05405000
43799.10000000
142,808.80
0.05406000
30266.80000000
173,075.60
0.05407000
51204.40000000
224,280.00
0.05408000
1569.30000000
225,849.30
0.05409000
28581.30000000
254,430.60
0.05410000
12538.60000000
266,969.20
0.05411000
35960.70000000
302,929.90
0.05412000
8963.00000000
311,892.90
0.05413000
40357.10000000
352,250.00
0.05414000
18325.70000000
370,575.70
0.05415000
65584.60000000
436,160.30
0.05416000
47163.90000000
483,324.20
0.05417000
51081.30000000
534,405.50
0.05418000
16569.30000000
550,974.80
|
||||||
| 2026-06-14 04:05:37 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
3387.30000000
4,956.60
0.05395000
9878.50000000
14,835.10
0.05394000
14989.30000000
29,824.40
0.05393000
8981.50000000
38,805.90
0.05392000
9941.40000000
48,747.30
0.05391000
16787.10000000
65,534.40
0.05390000
36190.20000000
101,724.60
0.05389000
108633.10000000
210,357.70
0.05388000
96873.60000000
307,231.30
0.05387000
30555.70000000
337,787.00
0.05386000
43799.10000000
381,586.10
0.05385000
64295.70000000
445,881.80
0.05384000
37868.70000000
483,750.50
0.05383000
10849.00000000
494,599.50
0.05382000
36953.40000000
531,552.90
0.05381000
12718.90000000
544,271.80
0.05380000
31934.60000000
576,206.40
0.05379000
73366.80000000
649,573.20
0.05378000
41005.20000000
690,578.40
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3441.20000000
5,010.50
0.05401000
9282.50000000
14,293.00
0.05402000
8978.00000000
23,271.00
0.05403000
28951.60000000
52,222.60
0.05404000
46787.10000000
99,009.70
0.05405000
43799.10000000
142,808.80
0.05406000
30266.80000000
173,075.60
0.05407000
51204.40000000
224,280.00
0.05408000
1569.30000000
225,849.30
0.05409000
28581.30000000
254,430.60
0.05410000
12538.60000000
266,969.20
0.05411000
35960.70000000
302,929.90
0.05412000
8963.00000000
311,892.90
0.05413000
40357.10000000
352,250.00
0.05414000
18325.70000000
370,575.70
0.05415000
65584.60000000
436,160.30
0.05416000
47163.90000000
483,324.20
0.05417000
51081.30000000
534,405.50
0.05418000
16569.30000000
550,974.80
|
||||||
| 2026-06-14 04:05:36 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
3387.30000000
4,956.60
0.05395000
4443.50000000
9,400.10
0.05394000
23627.10000000
33,027.20
0.05393000
8981.50000000
42,008.70
0.05392000
9941.40000000
51,950.10
0.05391000
16787.10000000
68,737.20
0.05390000
36190.20000000
104,927.40
0.05389000
108633.10000000
213,560.50
0.05388000
96873.60000000
310,434.10
0.05387000
30555.70000000
340,989.80
0.05386000
43799.10000000
384,788.90
0.05385000
64295.70000000
449,084.60
0.05384000
37868.70000000
486,953.30
0.05383000
10849.00000000
497,802.30
0.05382000
36953.40000000
534,755.70
0.05381000
12718.90000000
547,474.60
0.05380000
31934.60000000
579,409.20
0.05379000
73366.80000000
652,776.00
0.05378000
41005.20000000
693,781.20
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
3441.20000000
5,010.50
0.05401000
9282.50000000
14,293.00
0.05402000
8978.00000000
23,271.00
0.05403000
28951.60000000
52,222.60
0.05404000
46787.10000000
99,009.70
0.05405000
43799.10000000
142,808.80
0.05406000
30266.80000000
173,075.60
0.05407000
51204.40000000
224,280.00
0.05408000
1569.30000000
225,849.30
0.05409000
28581.30000000
254,430.60
0.05410000
12538.60000000
266,969.20
0.05411000
35960.70000000
302,929.90
0.05412000
8963.00000000
311,892.90
0.05413000
40357.10000000
352,250.00
0.05414000
18325.70000000
370,575.70
0.05415000
65584.60000000
436,160.30
0.05416000
47163.90000000
483,324.20
0.05417000
51081.30000000
534,405.50
0.05418000
16569.30000000
550,974.80
|
||||||
| 2026-06-14 04:05:35 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666532648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
18991.90000000
20,561.20
0.05393000
1569.30000000
22,130.50
0.05392000
9941.40000000
32,071.90
0.05391000
1569.30000000
33,641.20
0.05390000
16787.10000000
50,428.30
0.05389000
5328.30000000
55,756.60
0.05388000
96873.60000000
152,630.20
0.05387000
30555.70000000
183,185.90
0.05386000
58581.30000000
241,767.20
0.05385000
49077.90000000
290,845.10
0.05384000
37868.70000000
328,713.80
0.05383000
10849.00000000
339,562.80
0.05382000
36953.40000000
376,516.20
0.05381000
12718.90000000
389,235.10
0.05380000
31934.60000000
421,169.70
0.05379000
73366.80000000
494,536.50
0.05378000
39343.40000000
533,879.90
0.05377000
34298.40000000
568,178.30
0.05376000
40731.70000000
608,910.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
3999.30000000
5,568.60
0.05400000
3441.20000000
9,009.80
0.05401000
11123.70000000
20,133.50
0.05402000
8978.00000000
29,111.50
0.05403000
28951.60000000
58,063.10
0.05404000
46787.10000000
104,850.20
0.05405000
43799.10000000
148,649.30
0.05406000
30266.80000000
178,916.10
0.05407000
51204.40000000
230,120.50
0.05408000
1569.30000000
231,689.80
0.05409000
28581.30000000
260,271.10
0.05410000
12538.60000000
272,809.70
0.05411000
35960.70000000
308,770.40
0.05412000
8963.00000000
317,733.40
0.05413000
40357.10000000
358,090.50
0.05414000
18325.70000000
376,416.20
0.05415000
65584.60000000
442,000.80
0.05416000
47163.90000000
489,164.70
0.05417000
51081.30000000
540,246.00
|
||||||
| 2026-06-14 04:05:34 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666532571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
10741.40000000
12,310.70
0.05391000
1569.30000000
13,880.00
0.05390000
17899.10000000
31,779.10
0.05389000
62054.90000000
93,834.00
0.05388000
96873.60000000
190,707.60
0.05387000
28703.00000000
219,410.60
0.05386000
58581.30000000
277,991.90
0.05385000
49077.90000000
327,069.80
0.05384000
37868.70000000
364,938.50
0.05383000
10849.00000000
375,787.50
0.05382000
36953.40000000
412,740.90
0.05381000
12718.90000000
425,459.80
0.05380000
6583.80000000
432,043.60
0.05379000
10866.80000000
442,910.40
0.05378000
39343.40000000
482,253.80
0.05377000
34298.40000000
516,552.20
0.05376000
101569.30000000
618,121.50
0.05375000
42730.80000000
660,852.30
0.05374000
28296.00000000
689,148.30
Asks (20 levels)
Price
Qty
Total
0.05395000
2609.30000000
2,609.30
0.05396000
4055.40000000
6,664.70
0.05397000
5530.80000000
12,195.50
0.05398000
3668.60000000
15,864.10
0.05399000
3481.90000000
19,346.00
0.05400000
3882.90000000
23,228.90
0.05401000
10012.30000000
33,241.20
0.05402000
8978.00000000
42,219.20
0.05403000
27382.30000000
69,601.50
0.05404000
46787.10000000
116,388.60
0.05405000
43799.10000000
160,187.70
0.05406000
30266.80000000
190,454.50
0.05407000
51204.40000000
241,658.90
0.05408000
1569.30000000
243,228.20
0.05409000
28581.30000000
271,809.50
0.05410000
12538.60000000
284,348.10
0.05411000
35960.70000000
320,308.80
0.05412000
8963.00000000
329,271.80
0.05413000
40357.10000000
369,628.90
0.05414000
18325.70000000
387,954.60
|
||||||
| 2026-06-14 04:05:32 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20080.70000000
21,650.00
0.05395000
2369.30000000
24,019.30
0.05394000
28932.70000000
52,952.00
0.05393000
31807.50000000
84,759.50
0.05392000
82541.80000000
167,301.30
0.05391000
18639.90000000
185,941.20
0.05390000
43799.10000000
229,740.30
0.05389000
6810.70000000
236,551.00
0.05388000
81655.80000000
318,206.80
0.05387000
22768.60000000
340,975.40
0.05386000
28581.30000000
369,556.70
0.05385000
49077.90000000
418,634.60
0.05384000
37868.70000000
456,503.30
0.05383000
15070.90000000
471,574.20
0.05382000
36953.40000000
508,527.60
0.05381000
12718.90000000
521,246.50
0.05380000
67422.60000000
588,669.10
0.05379000
10866.80000000
599,535.90
0.05378000
12331.40000000
611,867.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05403000
370.30000000
29,362.20
0.05404000
1569.30000000
30,931.50
0.05405000
19192.30000000
50,123.80
0.05406000
30266.80000000
80,390.60
0.05407000
51204.40000000
131,595.00
0.05408000
31569.30000000
163,164.30
0.05409000
28581.30000000
191,745.60
0.05410000
3293.80000000
195,039.40
0.05411000
51178.50000000
246,217.90
0.05412000
8963.00000000
255,180.90
0.05413000
31117.60000000
286,298.50
0.05414000
18325.70000000
304,624.20
0.05415000
65584.60000000
370,208.80
0.05416000
47163.90000000
417,372.70
0.05417000
51081.30000000
468,454.00
|
||||||
| 2026-06-14 04:05:31 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20080.70000000
21,650.00
0.05395000
2369.30000000
24,019.30
0.05394000
28932.70000000
52,952.00
0.05393000
31807.50000000
84,759.50
0.05392000
82541.80000000
167,301.30
0.05391000
18639.90000000
185,941.20
0.05390000
43799.10000000
229,740.30
0.05389000
6810.70000000
236,551.00
0.05388000
81655.80000000
318,206.80
0.05387000
22768.60000000
340,975.40
0.05386000
28581.30000000
369,556.70
0.05385000
49077.90000000
418,634.60
0.05384000
37868.70000000
456,503.30
0.05383000
15070.90000000
471,574.20
0.05382000
36953.40000000
508,527.60
0.05381000
12718.90000000
521,246.50
0.05380000
67422.60000000
588,669.10
0.05379000
10866.80000000
599,535.90
0.05378000
12331.40000000
611,867.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05404000
1569.30000000
30,561.20
0.05405000
19192.30000000
49,753.50
0.05406000
30266.80000000
80,020.30
0.05407000
51204.40000000
131,224.70
0.05408000
31569.30000000
162,794.00
0.05409000
28581.30000000
191,375.30
0.05410000
3293.80000000
194,669.10
0.05411000
51178.50000000
245,847.60
0.05412000
8963.00000000
254,810.60
0.05413000
31117.60000000
285,928.20
0.05414000
18325.70000000
304,253.90
0.05415000
65584.60000000
369,838.50
0.05416000
47163.90000000
417,002.40
0.05417000
51081.30000000
468,083.70
0.05418000
16569.30000000
484,653.00
|
||||||
| 2026-06-14 04:05:30 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20080.70000000
21,650.00
0.05395000
2369.30000000
24,019.30
0.05394000
28932.70000000
52,952.00
0.05393000
31807.50000000
84,759.50
0.05392000
82541.80000000
167,301.30
0.05391000
18639.90000000
185,941.20
0.05390000
43799.10000000
229,740.30
0.05389000
6810.70000000
236,551.00
0.05388000
81655.80000000
318,206.80
0.05387000
22768.60000000
340,975.40
0.05386000
28581.30000000
369,556.70
0.05385000
49077.90000000
418,634.60
0.05384000
37868.70000000
456,503.30
0.05383000
15070.90000000
471,574.20
0.05382000
36953.40000000
508,527.60
0.05381000
12718.90000000
521,246.50
0.05380000
69083.80000000
590,330.30
0.05379000
10866.80000000
601,197.10
0.05378000
12331.40000000
613,528.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05404000
1569.30000000
30,561.20
0.05405000
19562.60000000
50,123.80
0.05406000
30266.80000000
80,390.60
0.05407000
51204.40000000
131,595.00
0.05408000
31569.30000000
163,164.30
0.05409000
28581.30000000
191,745.60
0.05410000
3293.80000000
195,039.40
0.05411000
51178.50000000
246,217.90
0.05412000
8963.00000000
255,180.90
0.05413000
31117.60000000
286,298.50
0.05414000
18325.70000000
304,624.20
0.05415000
65584.60000000
370,208.80
0.05416000
47163.90000000
417,372.70
0.05417000
51081.30000000
468,454.00
0.05418000
16569.30000000
485,023.30
|
||||||
| 2026-06-14 04:05:29 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20880.70000000
22,450.00
0.05395000
1569.30000000
24,019.30
0.05394000
28932.70000000
52,952.00
0.05393000
31807.50000000
84,759.50
0.05392000
82541.80000000
167,301.30
0.05391000
18639.90000000
185,941.20
0.05390000
43799.10000000
229,740.30
0.05389000
6810.70000000
236,551.00
0.05388000
81655.80000000
318,206.80
0.05387000
22768.60000000
340,975.40
0.05386000
28581.30000000
369,556.70
0.05385000
49077.90000000
418,634.60
0.05384000
37868.70000000
456,503.30
0.05383000
15070.90000000
471,574.20
0.05382000
36953.40000000
508,527.60
0.05381000
12718.90000000
521,246.50
0.05380000
69083.80000000
590,330.30
0.05379000
10866.80000000
601,197.10
0.05378000
12331.40000000
613,528.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05404000
1569.30000000
30,561.20
0.05405000
19562.60000000
50,123.80
0.05406000
30266.80000000
80,390.60
0.05407000
51204.40000000
131,595.00
0.05408000
31569.30000000
163,164.30
0.05409000
28581.30000000
191,745.60
0.05410000
3293.80000000
195,039.40
0.05411000
51178.50000000
246,217.90
0.05412000
8963.00000000
255,180.90
0.05413000
31117.60000000
286,298.50
0.05414000
18325.70000000
304,624.20
0.05415000
65584.60000000
370,208.80
0.05416000
47163.90000000
417,372.70
0.05417000
51081.30000000
468,454.00
0.05418000
16569.30000000
485,023.30
|
||||||
| 2026-06-14 04:05:26 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20880.70000000
22,450.00
0.05395000
1569.30000000
24,019.30
0.05394000
13714.90000000
37,734.20
0.05393000
47025.30000000
84,759.50
0.05392000
82541.80000000
167,301.30
0.05391000
3422.10000000
170,723.40
0.05390000
28581.30000000
199,304.70
0.05389000
6810.70000000
206,115.40
0.05388000
81655.80000000
287,771.20
0.05387000
22768.60000000
310,539.80
0.05386000
28581.30000000
339,121.10
0.05385000
49077.90000000
388,199.00
0.05384000
37868.70000000
426,067.70
0.05383000
15070.90000000
441,138.60
0.05382000
36953.40000000
478,092.00
0.05381000
12718.90000000
490,810.90
0.05380000
69083.80000000
559,894.70
0.05379000
10866.80000000
570,761.50
0.05378000
12331.40000000
583,092.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05404000
1569.30000000
30,561.20
0.05405000
4344.80000000
34,906.00
0.05406000
32088.30000000
66,994.30
0.05407000
35986.60000000
102,980.90
0.05408000
31569.30000000
134,550.20
0.05409000
28581.30000000
163,131.50
0.05410000
3293.80000000
166,425.30
0.05411000
51178.50000000
217,603.80
0.05412000
24180.80000000
241,784.60
0.05413000
31117.60000000
272,902.20
0.05414000
33543.50000000
306,445.70
0.05415000
65584.60000000
372,030.30
0.05416000
47163.90000000
419,194.20
0.05417000
51081.30000000
470,275.50
0.05418000
16569.30000000
486,844.80
|
||||||
| 2026-06-14 04:05:24 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
20880.70000000
22,450.00
0.05395000
1569.30000000
24,019.30
0.05394000
13714.90000000
37,734.20
0.05393000
47025.30000000
84,759.50
0.05392000
82541.80000000
167,301.30
0.05391000
3422.10000000
170,723.40
0.05390000
28581.30000000
199,304.70
0.05389000
6810.70000000
206,115.40
0.05388000
81655.80000000
287,771.20
0.05387000
22768.60000000
310,539.80
0.05386000
28581.30000000
339,121.10
0.05385000
49077.90000000
388,199.00
0.05384000
37868.70000000
426,067.70
0.05383000
15070.90000000
441,138.60
0.05382000
36953.40000000
478,092.00
0.05381000
12718.90000000
490,810.90
0.05380000
69083.80000000
559,894.70
0.05379000
10866.80000000
570,761.50
0.05378000
12331.40000000
583,092.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05404000
1569.30000000
30,561.20
0.05405000
4344.80000000
34,906.00
0.05406000
16870.50000000
51,776.50
0.05407000
35986.60000000
87,763.10
0.05408000
31569.30000000
119,332.40
0.05409000
28581.30000000
147,913.70
0.05410000
3293.80000000
151,207.50
0.05411000
51178.50000000
202,386.00
0.05412000
24180.80000000
226,566.80
0.05413000
46335.40000000
272,902.20
0.05414000
33543.50000000
306,445.70
0.05415000
65584.60000000
372,030.30
0.05416000
47163.90000000
419,194.20
0.05417000
51081.30000000
470,275.50
0.05418000
16569.30000000
486,844.80
|
||||||
| 2026-06-14 04:05:23 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
7002.80000000
8,572.10
0.05395000
1569.30000000
10,141.40
0.05394000
4724.30000000
14,865.70
0.05393000
47025.30000000
61,891.00
0.05392000
82541.80000000
144,432.80
0.05391000
3422.10000000
147,854.90
0.05390000
28581.30000000
176,436.20
0.05389000
98842.60000000
275,278.80
0.05388000
81655.80000000
356,934.60
0.05387000
22768.60000000
379,703.20
0.05386000
28581.30000000
408,284.50
0.05385000
49077.90000000
457,362.40
0.05384000
37868.70000000
495,231.10
0.05383000
15070.90000000
510,302.00
0.05382000
36953.40000000
547,255.40
0.05381000
12718.90000000
559,974.30
0.05380000
69083.80000000
629,058.10
0.05379000
10866.80000000
639,924.90
0.05378000
12331.40000000
652,256.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05404000
1569.30000000
30,561.20
0.05405000
4344.80000000
34,906.00
0.05406000
16870.50000000
51,776.50
0.05407000
35986.60000000
87,763.10
0.05408000
31569.30000000
119,332.40
0.05409000
28581.30000000
147,913.70
0.05410000
3293.80000000
151,207.50
0.05411000
51178.50000000
202,386.00
0.05412000
24180.80000000
226,566.80
0.05413000
46335.40000000
272,902.20
0.05414000
33543.50000000
306,445.70
0.05415000
65584.60000000
372,030.30
0.05416000
47163.90000000
419,194.20
0.05417000
51081.30000000
470,275.50
0.05418000
16569.30000000
486,844.80
|
||||||
| 2026-06-14 04:05:22 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
6202.80000000
7,772.10
0.05395000
2369.30000000
10,141.40
0.05394000
4724.30000000
14,865.70
0.05393000
47025.30000000
61,891.00
0.05392000
82541.80000000
144,432.80
0.05391000
3422.10000000
147,854.90
0.05390000
28581.30000000
176,436.20
0.05389000
98842.60000000
275,278.80
0.05388000
81655.80000000
356,934.60
0.05387000
22768.60000000
379,703.20
0.05386000
28581.30000000
408,284.50
0.05385000
49077.90000000
457,362.40
0.05384000
37868.70000000
495,231.10
0.05383000
15070.90000000
510,302.00
0.05382000
36953.40000000
547,255.40
0.05381000
12718.90000000
559,974.30
0.05380000
67422.60000000
627,396.90
0.05379000
10866.80000000
638,263.70
0.05378000
12331.40000000
650,595.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05404000
1569.30000000
30,561.20
0.05405000
4344.80000000
34,906.00
0.05406000
16870.50000000
51,776.50
0.05407000
35986.60000000
87,763.10
0.05408000
31569.30000000
119,332.40
0.05409000
28581.30000000
147,913.70
0.05410000
3293.80000000
151,207.50
0.05411000
51178.50000000
202,386.00
0.05412000
24180.80000000
226,566.80
0.05413000
46335.40000000
272,902.20
0.05414000
33543.50000000
306,445.70
0.05415000
65584.60000000
372,030.30
0.05416000
47163.90000000
419,194.20
0.05417000
51081.30000000
470,275.50
0.05418000
16569.30000000
486,844.80
|
||||||
| 2026-06-14 04:05:21 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
6202.80000000
7,772.10
0.05395000
2369.30000000
10,141.40
0.05394000
4724.30000000
14,865.70
0.05393000
47025.30000000
61,891.00
0.05392000
67324.00000000
129,215.00
0.05391000
3422.10000000
132,637.10
0.05390000
28581.30000000
161,218.40
0.05389000
98842.60000000
260,061.00
0.05388000
81655.80000000
341,716.80
0.05387000
22768.60000000
364,485.40
0.05386000
28581.30000000
393,066.70
0.05385000
49077.90000000
442,144.60
0.05384000
37868.70000000
480,013.30
0.05383000
15070.90000000
495,084.20
0.05382000
36953.40000000
532,037.60
0.05381000
12718.90000000
544,756.50
0.05380000
67422.60000000
612,179.10
0.05379000
10866.80000000
623,045.90
0.05378000
12331.40000000
635,377.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05404000
1569.30000000
30,561.20
0.05405000
4344.80000000
34,906.00
0.05406000
16870.50000000
51,776.50
0.05407000
35986.60000000
87,763.10
0.05408000
31569.30000000
119,332.40
0.05409000
28581.30000000
147,913.70
0.05410000
3293.80000000
151,207.50
0.05411000
51178.50000000
202,386.00
0.05412000
24180.80000000
226,566.80
0.05413000
46335.40000000
272,902.20
0.05414000
33543.50000000
306,445.70
0.05415000
65584.60000000
372,030.30
0.05416000
47163.90000000
419,194.20
0.05417000
51081.30000000
470,275.50
0.05418000
16569.30000000
486,844.80
|
||||||
| 2026-06-14 04:05:20 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
6202.80000000
7,772.10
0.05395000
2369.30000000
10,141.40
0.05394000
4724.30000000
14,865.70
0.05393000
47025.30000000
61,891.00
0.05392000
67324.00000000
129,215.00
0.05391000
3422.10000000
132,637.10
0.05390000
28581.30000000
161,218.40
0.05389000
6810.70000000
168,029.10
0.05388000
81655.80000000
249,684.90
0.05387000
22768.60000000
272,453.50
0.05386000
28581.30000000
301,034.80
0.05385000
49077.90000000
350,112.70
0.05384000
37868.70000000
387,981.40
0.05383000
15070.90000000
403,052.30
0.05382000
36953.40000000
440,005.70
0.05381000
12718.90000000
452,724.60
0.05380000
67422.60000000
520,147.20
0.05379000
12528.30000000
532,675.50
0.05378000
12331.40000000
545,006.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
2609.30000000
4,178.60
0.05400000
3882.90000000
8,061.50
0.05401000
4652.20000000
12,713.70
0.05402000
16278.20000000
28,991.90
0.05403000
1569.30000000
30,561.20
0.05404000
1569.30000000
32,130.50
0.05405000
3974.50000000
36,105.00
0.05406000
16870.50000000
52,975.50
0.05407000
36356.80000000
89,332.30
0.05408000
31569.30000000
120,901.60
0.05409000
28581.30000000
149,482.90
0.05410000
3293.80000000
152,776.70
0.05411000
51178.50000000
203,955.20
0.05412000
24180.80000000
228,136.00
0.05413000
46335.40000000
274,471.40
0.05414000
33543.50000000
308,014.90
0.05415000
65584.60000000
373,599.50
0.05416000
47163.90000000
420,763.40
0.05417000
51081.30000000
471,844.70
|
||||||
| 2026-06-14 04:05:19 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
25340.00000000
26,909.30
0.05396000
6202.80000000
33,112.10
0.05395000
2680.30000000
35,792.40
0.05394000
1569.30000000
37,361.70
0.05393000
82172.70000000
119,534.40
0.05392000
67324.00000000
186,858.40
0.05391000
3422.10000000
190,280.50
0.05390000
28581.30000000
218,861.80
0.05389000
6810.70000000
225,672.50
0.05388000
81655.80000000
307,328.30
0.05387000
22768.60000000
330,096.90
0.05386000
28581.30000000
358,678.20
0.05385000
49077.90000000
407,756.10
0.05384000
37868.70000000
445,624.80
0.05383000
15070.90000000
460,695.70
0.05382000
36953.40000000
497,649.10
0.05381000
12718.90000000
510,368.00
0.05380000
67422.60000000
577,790.60
0.05379000
12528.30000000
590,318.90
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
2609.30000000
4,178.60
0.05401000
3541.00000000
7,719.60
0.05402000
5351.40000000
13,071.00
0.05403000
8710.10000000
21,781.10
0.05404000
4435.10000000
26,216.20
0.05405000
1569.30000000
27,785.50
0.05406000
16870.50000000
44,656.00
0.05407000
36356.80000000
81,012.80
0.05408000
31569.30000000
112,582.10
0.05409000
28581.30000000
141,163.40
0.05410000
3293.80000000
144,457.20
0.05411000
51178.50000000
195,635.70
0.05412000
24180.80000000
219,816.50
0.05413000
46335.40000000
266,151.90
0.05414000
33543.50000000
299,695.40
0.05415000
65584.60000000
365,280.00
0.05416000
47163.90000000
412,443.90
0.05417000
51081.30000000
463,525.20
0.05418000
16569.30000000
480,094.50
|
||||||
| 2026-06-14 04:05:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
3410.00000000
3,410.00
0.05397000
10662.10000000
14,072.10
0.05396000
1569.30000000
15,641.40
0.05395000
17898.10000000
33,539.50
0.05394000
27687.20000000
61,226.70
0.05393000
31807.50000000
93,034.20
0.05392000
67324.00000000
160,358.20
0.05391000
3422.10000000
163,780.30
0.05390000
28581.30000000
192,361.60
0.05389000
6810.70000000
199,172.30
0.05388000
81655.80000000
280,828.10
0.05387000
22768.60000000
303,596.70
0.05386000
28581.30000000
332,178.00
0.05385000
49077.90000000
381,255.90
0.05384000
37868.70000000
419,124.60
0.05383000
15070.90000000
434,195.50
0.05382000
36953.40000000
471,148.90
0.05381000
14379.80000000
485,528.70
0.05380000
67422.60000000
552,951.30
0.05379000
10866.80000000
563,818.10
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3541.00000000
5,110.30
0.05402000
5351.40000000
10,461.70
0.05403000
4081.70000000
14,543.40
0.05404000
4435.10000000
18,978.50
0.05405000
3682.80000000
22,661.30
0.05406000
16870.50000000
39,531.80
0.05407000
36356.80000000
75,888.60
0.05408000
31569.30000000
107,457.90
0.05409000
28581.30000000
136,039.20
0.05410000
3293.80000000
139,333.00
0.05411000
51178.50000000
190,511.50
0.05412000
24180.80000000
214,692.30
0.05413000
46335.40000000
261,027.70
0.05414000
33543.50000000
294,571.20
0.05415000
65584.60000000
360,155.80
0.05416000
47163.90000000
407,319.70
0.05417000
51081.30000000
458,401.00
0.05418000
16569.30000000
474,970.30
0.05419000
37810.60000000
512,780.90
|
||||||
| 2026-06-14 04:05:17 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
16787.10000000
18,356.40
0.05398000
16247.20000000
34,603.60
0.05397000
9521.40000000
44,125.00
0.05396000
20137.00000000
64,262.00
0.05395000
16787.10000000
81,049.10
0.05394000
30432.80000000
111,481.90
0.05393000
69852.00000000
181,333.90
0.05392000
66953.40000000
248,287.30
0.05391000
3422.10000000
251,709.40
0.05390000
28581.30000000
280,290.70
0.05389000
6810.70000000
287,101.40
0.05388000
81655.80000000
368,757.20
0.05387000
22768.60000000
391,525.80
0.05386000
28581.30000000
420,107.10
0.05385000
49077.90000000
469,185.00
0.05384000
37868.70000000
507,053.70
0.05383000
15070.90000000
522,124.60
0.05382000
99453.40000000
621,578.00
0.05381000
12718.90000000
634,296.90
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
2609.30000000
4,178.60
0.05403000
4081.70000000
8,260.30
0.05404000
3976.30000000
12,236.60
0.05405000
3682.80000000
15,919.40
0.05406000
9862.10000000
25,781.50
0.05407000
8974.60000000
34,756.10
0.05408000
1939.20000000
36,695.30
0.05409000
28581.30000000
65,276.60
0.05410000
1569.30000000
66,845.90
0.05411000
51178.50000000
118,024.40
0.05412000
54180.80000000
172,205.20
0.05413000
46335.40000000
218,540.60
0.05414000
35268.00000000
253,808.60
0.05415000
65584.60000000
319,393.20
0.05416000
47163.90000000
366,557.10
0.05417000
51081.30000000
417,638.40
0.05418000
16569.30000000
434,207.70
0.05419000
37810.60000000
472,018.30
0.05420000
1569.30000000
473,587.60
|
||||||
| 2026-06-14 04:05:16 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
18031.60000000
19,600.90
0.05399000
17587.10000000
37,188.00
0.05398000
21037.30000000
58,225.30
0.05397000
23628.70000000
81,854.00
0.05396000
47149.00000000
129,003.00
0.05395000
79233.80000000
208,236.80
0.05394000
60432.80000000
268,669.60
0.05393000
69852.00000000
338,521.60
0.05392000
36953.40000000
375,475.00
0.05391000
3422.10000000
378,897.10
0.05390000
37859.50000000
416,756.60
0.05389000
6810.70000000
423,567.30
0.05388000
81655.80000000
505,223.10
0.05387000
22768.60000000
527,991.70
0.05386000
28581.30000000
556,573.00
0.05385000
111577.90000000
668,150.90
0.05384000
37868.70000000
706,019.60
0.05383000
15070.90000000
721,090.50
0.05382000
36953.40000000
758,043.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
2865.80000000
4,435.10
0.05405000
4793.10000000
9,228.20
0.05406000
8016.70000000
17,244.90
0.05407000
8974.60000000
26,219.50
0.05408000
8863.80000000
35,083.30
0.05409000
28581.30000000
63,664.60
0.05410000
1569.30000000
65,233.90
0.05411000
51178.50000000
116,412.40
0.05412000
54180.80000000
170,593.20
0.05413000
46335.40000000
216,928.60
0.05414000
35268.00000000
252,196.60
0.05415000
65584.60000000
317,781.20
0.05416000
37929.50000000
355,710.70
0.05417000
51081.30000000
406,792.00
0.05418000
16569.30000000
423,361.30
0.05419000
37810.60000000
461,171.90
0.05420000
1569.30000000
462,741.20
0.05421000
38561.50000000
501,302.70
0.05422000
26995.60000000
528,298.30
|
||||||
| 2026-06-14 04:05:15 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
20876.90000000
22,446.20
0.05400000
1569.30000000
24,015.50
0.05399000
17897.20000000
41,912.70
0.05398000
19927.00000000
61,839.70
0.05397000
47608.60000000
109,448.30
0.05396000
77149.00000000
186,597.30
0.05395000
16787.10000000
203,384.40
0.05394000
35602.20000000
238,986.60
0.05393000
69852.00000000
308,838.60
0.05392000
36953.40000000
345,792.00
0.05391000
3422.10000000
349,214.10
0.05390000
37859.50000000
387,073.60
0.05389000
6810.70000000
393,884.30
0.05388000
81655.80000000
475,540.10
0.05387000
22768.60000000
498,308.70
0.05386000
28581.30000000
526,890.00
0.05385000
111577.90000000
638,467.90
0.05384000
37868.70000000
676,336.60
0.05383000
15070.90000000
691,407.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05405000
3682.80000000
5,252.10
0.05406000
4500.90000000
9,753.00
0.05407000
13599.50000000
23,352.50
0.05408000
8863.80000000
32,216.30
0.05409000
28581.30000000
60,797.60
0.05410000
1569.30000000
62,366.90
0.05411000
51178.50000000
113,545.40
0.05412000
54180.80000000
167,726.20
0.05413000
46335.40000000
214,061.60
0.05414000
35268.00000000
249,329.60
0.05415000
65584.60000000
314,914.20
0.05416000
37929.50000000
352,843.70
0.05417000
51081.30000000
403,925.00
0.05418000
16569.30000000
420,494.30
0.05419000
37810.60000000
458,304.90
0.05420000
1569.30000000
459,874.20
0.05421000
38561.50000000
498,435.70
0.05422000
26995.60000000
525,431.30
0.05423000
28581.30000000
554,012.60
|
||||||
| 2026-06-14 04:05:10 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
20876.90000000
22,446.20
0.05400000
1569.30000000
24,015.50
0.05399000
17897.20000000
41,912.70
0.05398000
19927.00000000
61,839.70
0.05397000
47608.60000000
109,448.30
0.05396000
77149.00000000
186,597.30
0.05395000
16787.10000000
203,384.40
0.05394000
35602.20000000
238,986.60
0.05393000
69852.00000000
308,838.60
0.05392000
36953.40000000
345,792.00
0.05391000
3422.10000000
349,214.10
0.05390000
37859.50000000
387,073.60
0.05389000
6810.70000000
393,884.30
0.05388000
81655.80000000
475,540.10
0.05387000
22768.60000000
498,308.70
0.05386000
28581.30000000
526,890.00
0.05385000
111577.90000000
638,467.90
0.05384000
37868.70000000
676,336.60
0.05383000
15070.90000000
691,407.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
2609.30000000
4,178.60
0.05406000
4500.90000000
8,679.50
0.05407000
8974.60000000
17,654.10
0.05408000
13488.30000000
31,142.40
0.05409000
28581.30000000
59,723.70
0.05410000
1569.30000000
61,293.00
0.05411000
51178.50000000
112,471.50
0.05412000
54180.80000000
166,652.30
0.05413000
46335.40000000
212,987.70
0.05414000
35268.00000000
248,255.70
0.05415000
65584.60000000
313,840.30
0.05416000
37929.50000000
351,769.80
0.05417000
51081.30000000
402,851.10
0.05418000
16569.30000000
419,420.40
0.05419000
37810.60000000
457,231.00
0.05420000
1569.30000000
458,800.30
0.05421000
38561.50000000
497,361.80
0.05422000
26995.60000000
524,357.40
0.05423000
28581.30000000
552,938.70
|
||||||
| 2026-06-14 04:05:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
20876.90000000
22,446.20
0.05400000
1569.30000000
24,015.50
0.05399000
17897.20000000
41,912.70
0.05398000
19927.00000000
61,839.70
0.05397000
47608.60000000
109,448.30
0.05396000
77149.00000000
186,597.30
0.05395000
16787.10000000
203,384.40
0.05394000
35602.20000000
238,986.60
0.05393000
69852.00000000
308,838.60
0.05392000
36953.40000000
345,792.00
0.05391000
3422.10000000
349,214.10
0.05390000
37859.50000000
387,073.60
0.05389000
6810.70000000
393,884.30
0.05388000
81655.80000000
475,540.10
0.05387000
22768.60000000
498,308.70
0.05386000
28581.30000000
526,890.00
0.05385000
111577.90000000
638,467.90
0.05384000
37868.70000000
676,336.60
0.05383000
15070.90000000
691,407.50
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
2609.30000000
4,178.60
0.05406000
4500.90000000
8,679.50
0.05407000
8974.60000000
17,654.10
0.05408000
13488.30000000
31,142.40
0.05409000
28581.30000000
59,723.70
0.05410000
1569.30000000
61,293.00
0.05411000
50270.40000000
111,563.40
0.05412000
54180.80000000
165,744.20
0.05413000
46335.40000000
212,079.60
0.05414000
35268.00000000
247,347.60
0.05415000
65584.60000000
312,932.20
0.05416000
37929.50000000
350,861.70
0.05417000
51081.30000000
401,943.00
0.05418000
16569.30000000
418,512.30
0.05419000
37810.60000000
456,322.90
0.05420000
1569.30000000
457,892.20
0.05421000
38561.50000000
496,453.70
0.05422000
26995.60000000
523,449.30
0.05423000
28581.30000000
552,030.60
|
||||||
| 2026-06-14 04:05:06 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
20876.90000000
22,446.20
0.05400000
1569.30000000
24,015.50
0.05399000
17897.20000000
41,912.70
0.05398000
19927.00000000
61,839.70
0.05397000
47608.60000000
109,448.30
0.05396000
77149.00000000
186,597.30
0.05395000
16787.10000000
203,384.40
0.05394000
35602.20000000
238,986.60
0.05393000
69852.00000000
308,838.60
0.05392000
36953.40000000
345,792.00
0.05391000
3422.10000000
349,214.10
0.05390000
37859.50000000
387,073.60
0.05389000
6810.70000000
393,884.30
0.05388000
81655.80000000
475,540.10
0.05387000
22768.60000000
498,308.70
0.05386000
28581.30000000
526,890.00
0.05385000
111577.90000000
638,467.90
0.05384000
37868.70000000
676,336.60
0.05383000
15070.90000000
691,407.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
2609.30000000
4,178.60
0.05405000
1569.30000000
5,747.90
0.05406000
4500.90000000
10,248.80
0.05407000
8974.60000000
19,223.40
0.05408000
13488.30000000
32,711.70
0.05409000
28581.30000000
61,293.00
0.05410000
1569.30000000
62,862.30
0.05411000
50270.40000000
113,132.70
0.05412000
54180.80000000
167,313.50
0.05413000
46335.40000000
213,648.90
0.05414000
35268.00000000
248,916.90
0.05415000
65584.60000000
314,501.50
0.05416000
37929.50000000
352,431.00
0.05417000
51081.30000000
403,512.30
0.05418000
16569.30000000
420,081.60
0.05419000
37810.60000000
457,892.20
0.05420000
1569.30000000
459,461.50
0.05421000
38561.50000000
498,023.00
0.05422000
26995.60000000
525,018.60
|
||||||
| 2026-06-14 04:05:05 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
20876.90000000
22,446.20
0.05400000
1569.30000000
24,015.50
0.05399000
17897.20000000
41,912.70
0.05398000
19927.00000000
61,839.70
0.05397000
47608.60000000
109,448.30
0.05396000
77149.00000000
186,597.30
0.05395000
16787.10000000
203,384.40
0.05394000
35602.20000000
238,986.60
0.05393000
69852.00000000
308,838.60
0.05392000
36953.40000000
345,792.00
0.05391000
3422.10000000
349,214.10
0.05390000
37859.50000000
387,073.60
0.05389000
6810.70000000
393,884.30
0.05388000
81655.80000000
475,540.10
0.05387000
22768.60000000
498,308.70
0.05386000
28581.30000000
526,890.00
0.05385000
111577.90000000
638,467.90
0.05384000
37868.70000000
676,336.60
0.05383000
15070.90000000
691,407.50
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
2609.30000000
4,178.60
0.05405000
1569.30000000
5,747.90
0.05406000
4500.90000000
10,248.80
0.05407000
8974.60000000
19,223.40
0.05408000
13488.30000000
32,711.70
0.05409000
28581.30000000
61,293.00
0.05410000
1569.30000000
62,862.30
0.05411000
50270.40000000
113,132.70
0.05412000
54180.80000000
167,313.50
0.05413000
46335.40000000
213,648.90
0.05414000
35268.00000000
248,916.90
0.05415000
65584.60000000
314,501.50
0.05416000
37929.50000000
352,431.00
0.05417000
51081.30000000
403,512.30
0.05418000
16569.30000000
420,081.60
0.05419000
37810.60000000
457,892.20
0.05420000
1569.30000000
459,461.50
0.05421000
38561.50000000
498,023.00
0.05422000
26995.60000000
525,018.60
|
||||||
| 2026-06-14 04:05:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
20876.90000000
22,446.20
0.05400000
1569.30000000
24,015.50
0.05399000
17897.20000000
41,912.70
0.05398000
19927.00000000
61,839.70
0.05397000
47608.60000000
109,448.30
0.05396000
77149.00000000
186,597.30
0.05395000
16787.10000000
203,384.40
0.05394000
35602.20000000
238,986.60
0.05393000
69852.00000000
308,838.60
0.05392000
36953.40000000
345,792.00
0.05391000
3422.10000000
349,214.10
0.05390000
37859.50000000
387,073.60
0.05389000
6810.70000000
393,884.30
0.05388000
81655.80000000
475,540.10
0.05387000
22768.60000000
498,308.70
0.05386000
28581.30000000
526,890.00
0.05385000
111577.90000000
638,467.90
0.05384000
37868.70000000
676,336.60
0.05383000
15070.90000000
691,407.50
Asks (20 levels)
Price
Qty
Total
0.05404000
2609.30000000
2,609.30
0.05405000
1569.30000000
4,178.60
0.05406000
4500.90000000
8,679.50
0.05407000
8974.60000000
17,654.10
0.05408000
13488.30000000
31,142.40
0.05409000
28581.30000000
59,723.70
0.05410000
1569.30000000
61,293.00
0.05411000
50270.40000000
111,563.40
0.05412000
54180.80000000
165,744.20
0.05413000
46335.40000000
212,079.60
0.05414000
35268.00000000
247,347.60
0.05415000
65584.60000000
312,932.20
0.05416000
37929.50000000
350,861.70
0.05417000
51081.30000000
401,943.00
0.05418000
16569.30000000
418,512.30
0.05419000
37810.60000000
456,322.90
0.05420000
1569.30000000
457,892.20
0.05421000
38561.50000000
496,453.70
0.05422000
26995.60000000
523,449.30
0.05423000
28581.30000000
552,030.60
|
||||||
| 2026-06-14 04:05:02 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
8271.40000000
9,840.70
0.05401000
16247.20000000
26,087.90
0.05400000
2679.20000000
28,767.10
0.05399000
16787.10000000
45,554.20
0.05398000
19927.00000000
65,481.20
0.05397000
47608.60000000
113,089.80
0.05396000
77149.00000000
190,238.80
0.05395000
16787.10000000
207,025.90
0.05394000
35602.20000000
242,628.10
0.05393000
69852.00000000
312,480.10
0.05392000
36953.40000000
349,433.50
0.05391000
3422.10000000
352,855.60
0.05390000
37859.50000000
390,715.10
0.05389000
6810.70000000
397,525.80
0.05388000
81655.80000000
479,181.60
0.05387000
22768.60000000
501,950.20
0.05386000
28581.30000000
530,531.50
0.05385000
111577.90000000
642,109.40
0.05384000
37868.70000000
679,978.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
2609.30000000
4,178.60
0.05406000
3390.80000000
7,569.40
0.05407000
10084.50000000
17,653.90
0.05408000
13488.30000000
31,142.20
0.05409000
28581.30000000
59,723.50
0.05410000
1569.30000000
61,292.80
0.05411000
50270.40000000
111,563.20
0.05412000
54180.80000000
165,744.00
0.05413000
46335.40000000
212,079.40
0.05414000
35268.00000000
247,347.40
0.05415000
65584.60000000
312,932.00
0.05416000
37929.50000000
350,861.50
0.05417000
51081.30000000
401,942.80
0.05418000
16569.30000000
418,512.10
0.05419000
37810.60000000
456,322.70
0.05420000
1569.30000000
457,892.00
0.05421000
38561.50000000
496,453.50
0.05422000
26995.60000000
523,449.10
0.05423000
28581.30000000
552,030.40
|
||||||
| 2026-06-14 04:05:01 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
8271.40000000
9,840.70
0.05401000
16247.20000000
26,087.90
0.05400000
17897.00000000
43,984.90
0.05399000
1569.30000000
45,554.20
0.05398000
19927.00000000
65,481.20
0.05397000
47608.60000000
113,089.80
0.05396000
77149.00000000
190,238.80
0.05395000
16787.10000000
207,025.90
0.05394000
35602.20000000
242,628.10
0.05393000
69852.00000000
312,480.10
0.05392000
36953.40000000
349,433.50
0.05391000
3422.10000000
352,855.60
0.05390000
37859.50000000
390,715.10
0.05389000
6810.70000000
397,525.80
0.05388000
81655.80000000
479,181.60
0.05387000
22768.60000000
501,950.20
0.05386000
28581.30000000
530,531.50
0.05385000
111577.90000000
642,109.40
0.05384000
37868.70000000
679,978.10
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
2609.30000000
4,178.60
0.05406000
3390.80000000
7,569.40
0.05407000
10084.50000000
17,653.90
0.05408000
13488.30000000
31,142.20
0.05409000
28581.30000000
59,723.50
0.05410000
1569.30000000
61,292.80
0.05411000
50270.40000000
111,563.20
0.05412000
54180.80000000
165,744.00
0.05413000
46335.40000000
212,079.40
0.05414000
35268.00000000
247,347.40
0.05415000
65584.60000000
312,932.00
0.05416000
37929.50000000
350,861.50
0.05417000
51081.30000000
401,942.80
0.05418000
16569.30000000
418,512.10
0.05419000
37810.60000000
456,322.70
0.05420000
1569.30000000
457,892.00
0.05421000
38561.50000000
496,453.50
0.05422000
26995.60000000
523,449.10
0.05423000
28581.30000000
552,030.40
|
||||||
| 2026-06-14 04:05:00 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
8271.40000000
9,840.70
0.05401000
16247.20000000
26,087.90
0.05400000
17897.00000000
43,984.90
0.05399000
1569.30000000
45,554.20
0.05398000
19927.00000000
65,481.20
0.05397000
23258.40000000
88,739.60
0.05396000
77149.00000000
165,888.60
0.05395000
16787.10000000
182,675.70
0.05394000
35602.20000000
218,277.90
0.05393000
69852.00000000
288,129.90
0.05392000
36953.40000000
325,083.30
0.05391000
3422.10000000
328,505.40
0.05390000
37859.50000000
366,364.90
0.05389000
6810.70000000
373,175.60
0.05388000
81655.80000000
454,831.40
0.05387000
22768.60000000
477,600.00
0.05386000
28581.30000000
506,181.30
0.05385000
111577.90000000
617,759.20
0.05384000
37868.70000000
655,627.90
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
2609.30000000
4,178.60
0.05406000
3390.80000000
7,569.40
0.05407000
10084.50000000
17,653.90
0.05408000
8863.80000000
26,517.70
0.05409000
28581.30000000
55,099.00
0.05410000
1569.30000000
56,668.30
0.05411000
50270.40000000
106,938.70
0.05412000
54180.80000000
161,119.50
0.05413000
46335.40000000
207,454.90
0.05414000
35268.00000000
242,722.90
0.05415000
65584.60000000
308,307.50
0.05416000
37929.50000000
346,237.00
0.05417000
51081.30000000
397,318.30
0.05418000
16569.30000000
413,887.60
0.05419000
37810.60000000
451,698.20
0.05420000
1569.30000000
453,267.50
0.05421000
38561.50000000
491,829.00
0.05422000
26995.60000000
518,824.60
0.05423000
28581.30000000
547,405.90
|
||||||
| 2026-06-14 04:04:59 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
8271.40000000
9,840.70
0.05401000
16247.20000000
26,087.90
0.05400000
17897.00000000
43,984.90
0.05399000
1569.30000000
45,554.20
0.05398000
19927.00000000
65,481.20
0.05397000
23258.40000000
88,739.60
0.05396000
77519.40000000
166,259.00
0.05395000
16787.10000000
183,046.10
0.05394000
35602.20000000
218,648.30
0.05393000
69852.00000000
288,500.30
0.05392000
36953.40000000
325,453.70
0.05391000
3422.10000000
328,875.80
0.05390000
37859.50000000
366,735.30
0.05389000
6810.70000000
373,546.00
0.05388000
81655.80000000
455,201.80
0.05387000
22768.60000000
477,970.40
0.05386000
28581.30000000
506,551.70
0.05385000
111577.90000000
618,129.60
0.05384000
37868.70000000
655,998.30
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
2609.30000000
4,178.60
0.05406000
3390.80000000
7,569.40
0.05407000
10084.50000000
17,653.90
0.05408000
8863.80000000
26,517.70
0.05409000
28581.30000000
55,099.00
0.05410000
1569.30000000
56,668.30
0.05411000
50270.40000000
106,938.70
0.05412000
54180.80000000
161,119.50
0.05413000
46335.40000000
207,454.90
0.05414000
35268.00000000
242,722.90
0.05415000
65584.60000000
308,307.50
0.05416000
37929.50000000
346,237.00
0.05417000
51081.30000000
397,318.30
0.05418000
16569.30000000
413,887.60
0.05419000
37810.60000000
451,698.20
0.05420000
1569.30000000
453,267.50
0.05421000
38561.50000000
491,829.00
0.05422000
26995.60000000
518,824.60
0.05423000
28581.30000000
547,405.90
|
||||||
| 2026-06-14 04:04:58 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4396.00000000
5,965.30
0.05400000
8982.80000000
14,948.10
0.05399000
31775.10000000
46,723.20
0.05398000
19927.00000000
66,650.20
0.05397000
23258.40000000
89,908.60
0.05396000
47519.40000000
137,428.00
0.05395000
65042.80000000
202,470.80
0.05394000
35602.20000000
238,073.00
0.05393000
99852.00000000
337,925.00
0.05392000
36953.40000000
374,878.40
0.05391000
3422.10000000
378,300.50
0.05390000
37859.50000000
416,160.00
0.05389000
6810.70000000
422,970.70
0.05388000
81655.80000000
504,626.50
0.05387000
22768.60000000
527,395.10
0.05386000
28581.30000000
555,976.40
0.05385000
111577.90000000
667,554.30
0.05384000
37868.70000000
705,423.00
0.05383000
15070.90000000
720,493.90
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
2609.30000000
4,178.60
0.05405000
1569.30000000
5,747.90
0.05406000
7305.20000000
13,053.10
0.05407000
8974.60000000
22,027.70
0.05408000
8863.80000000
30,891.50
0.05409000
28581.30000000
59,472.80
0.05410000
31569.30000000
91,042.10
0.05411000
50270.40000000
141,312.50
0.05412000
24180.80000000
165,493.30
0.05413000
46335.40000000
211,828.70
0.05414000
35268.00000000
247,096.70
0.05415000
65584.60000000
312,681.30
0.05416000
37929.50000000
350,610.80
0.05417000
51081.30000000
401,692.10
0.05418000
16569.30000000
418,261.40
0.05419000
37810.60000000
456,072.00
0.05420000
1569.30000000
457,641.30
0.05421000
38561.50000000
496,202.80
0.05422000
26995.60000000
523,198.40
|
||||||
| 2026-06-14 04:04:57 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4396.00000000
5,965.30
0.05400000
8982.80000000
14,948.10
0.05399000
31775.10000000
46,723.20
0.05398000
19927.00000000
66,650.20
0.05397000
23258.40000000
89,908.60
0.05396000
47519.40000000
137,428.00
0.05395000
65042.80000000
202,470.80
0.05394000
35602.20000000
238,073.00
0.05393000
99852.00000000
337,925.00
0.05392000
36953.40000000
374,878.40
0.05391000
3422.10000000
378,300.50
0.05390000
37859.50000000
416,160.00
0.05389000
6810.70000000
422,970.70
0.05388000
81655.80000000
504,626.50
0.05387000
22768.60000000
527,395.10
0.05386000
28581.30000000
555,976.40
0.05385000
111577.90000000
667,554.30
0.05384000
37868.70000000
705,423.00
0.05383000
15070.90000000
720,493.90
Asks (20 levels)
Price
Qty
Total
0.05404000
2609.30000000
2,609.30
0.05405000
1569.30000000
4,178.60
0.05406000
7305.20000000
11,483.80
0.05407000
8974.60000000
20,458.40
0.05408000
8493.90000000
28,952.30
0.05409000
28581.30000000
57,533.60
0.05410000
31569.30000000
89,102.90
0.05411000
50270.40000000
139,373.30
0.05412000
24180.80000000
163,554.10
0.05413000
46335.40000000
209,889.50
0.05414000
35268.00000000
245,157.50
0.05415000
65584.60000000
310,742.10
0.05416000
37929.50000000
348,671.60
0.05417000
51081.30000000
399,752.90
0.05418000
16569.30000000
416,322.20
0.05419000
37810.60000000
454,132.80
0.05420000
1569.30000000
455,702.10
0.05421000
38561.50000000
494,263.60
0.05422000
26995.60000000
521,259.20
0.05423000
28581.30000000
549,840.50
|
||||||
| 2026-06-14 04:04:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
4396.00000000
5,965.30
0.05400000
8982.80000000
14,948.10
0.05399000
31775.10000000
46,723.20
0.05398000
19927.00000000
66,650.20
0.05397000
23258.40000000
89,908.60
0.05396000
47519.40000000
137,428.00
0.05395000
65042.80000000
202,470.80
0.05394000
35602.20000000
238,073.00
0.05393000
99852.00000000
337,925.00
0.05392000
36953.40000000
374,878.40
0.05391000
3422.10000000
378,300.50
0.05390000
37859.50000000
416,160.00
0.05389000
6810.70000000
422,970.70
0.05388000
81655.80000000
504,626.50
0.05387000
22768.60000000
527,395.10
0.05386000
28581.30000000
555,976.40
0.05385000
111577.90000000
667,554.30
0.05384000
37868.70000000
705,423.00
0.05383000
15070.90000000
720,493.90
Asks (20 levels)
Price
Qty
Total
0.05404000
2609.30000000
2,609.30
0.05405000
1569.30000000
4,178.60
0.05406000
7305.20000000
11,483.80
0.05407000
8974.60000000
20,458.40
0.05408000
8493.90000000
28,952.30
0.05409000
28951.30000000
57,903.60
0.05410000
31569.30000000
89,472.90
0.05411000
50270.40000000
139,743.30
0.05412000
24180.80000000
163,924.10
0.05413000
46335.40000000
210,259.50
0.05414000
35268.00000000
245,527.50
0.05415000
65584.60000000
311,112.10
0.05416000
37929.50000000
349,041.60
0.05417000
51081.30000000
400,122.90
0.05418000
16569.30000000
416,692.20
0.05419000
37810.60000000
454,502.80
0.05420000
1569.30000000
456,072.10
0.05421000
38561.50000000
494,633.60
0.05422000
26995.60000000
521,629.20
0.05423000
28581.30000000
550,210.50
|
||||||
| 2026-06-14 04:04:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
3552.10000000
5,121.40
0.05399000
36095.90000000
41,217.30
0.05398000
21037.30000000
62,254.60
0.05397000
23258.40000000
85,513.00
0.05396000
47519.40000000
133,032.40
0.05395000
65042.80000000
198,075.20
0.05394000
35602.20000000
233,677.40
0.05393000
99852.00000000
333,529.40
0.05392000
36953.40000000
370,482.80
0.05391000
3422.10000000
373,904.90
0.05390000
37859.50000000
411,764.40
0.05389000
6810.70000000
418,575.10
0.05388000
81655.80000000
500,230.90
0.05387000
22768.60000000
522,999.50
0.05386000
28581.30000000
551,580.80
0.05385000
111577.90000000
663,158.70
0.05384000
37868.70000000
701,027.40
0.05383000
15070.90000000
716,098.30
0.05382000
36953.40000000
753,051.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
5201.20000000
6,770.50
0.05405000
2679.60000000
9,450.10
0.05406000
6195.10000000
15,645.20
0.05407000
8974.60000000
24,619.80
0.05408000
8493.90000000
33,113.70
0.05409000
28951.30000000
62,065.00
0.05410000
31569.30000000
93,634.30
0.05411000
50270.40000000
143,904.70
0.05412000
24180.80000000
168,085.50
0.05413000
46335.40000000
214,420.90
0.05414000
35268.00000000
249,688.90
0.05415000
65584.60000000
315,273.50
0.05416000
37929.50000000
353,203.00
0.05417000
51081.30000000
404,284.30
0.05418000
16569.30000000
420,853.60
0.05419000
37810.60000000
458,664.20
0.05420000
1569.30000000
460,233.50
0.05421000
38561.50000000
498,795.00
0.05422000
26995.60000000
525,790.60
|
||||||
| 2026-06-14 04:04:52 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
3552.10000000
5,121.40
0.05399000
36095.90000000
41,217.30
0.05398000
21037.30000000
62,254.60
0.05397000
23258.40000000
85,513.00
0.05396000
47519.40000000
133,032.40
0.05395000
65042.80000000
198,075.20
0.05394000
35602.20000000
233,677.40
0.05393000
99852.00000000
333,529.40
0.05392000
36953.40000000
370,482.80
0.05391000
3422.10000000
373,904.90
0.05390000
37859.50000000
411,764.40
0.05389000
6810.70000000
418,575.10
0.05388000
81655.80000000
500,230.90
0.05387000
22768.60000000
522,999.50
0.05386000
28581.30000000
551,580.80
0.05385000
111577.90000000
663,158.70
0.05384000
37868.70000000
701,027.40
0.05383000
15070.90000000
716,098.30
0.05382000
36953.40000000
753,051.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
5201.20000000
6,770.50
0.05405000
2679.60000000
9,450.10
0.05406000
6195.10000000
15,645.20
0.05407000
8974.60000000
24,619.80
0.05408000
8493.90000000
33,113.70
0.05409000
28951.30000000
62,065.00
0.05410000
31569.30000000
93,634.30
0.05411000
50270.40000000
143,904.70
0.05412000
24180.80000000
168,085.50
0.05413000
46335.40000000
214,420.90
0.05414000
35268.00000000
249,688.90
0.05415000
65584.60000000
315,273.50
0.05416000
37929.50000000
353,203.00
0.05417000
51081.30000000
404,284.30
0.05418000
16569.30000000
420,853.60
0.05419000
37810.60000000
458,664.20
0.05420000
1569.30000000
460,233.50
0.05421000
38561.50000000
498,795.00
0.05422000
26995.60000000
525,790.60
|
||||||
| 2026-06-14 04:04:51 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
4352.10000000
5,921.40
0.05399000
35295.90000000
41,217.30
0.05398000
21037.30000000
62,254.60
0.05397000
23258.40000000
85,513.00
0.05396000
47519.40000000
133,032.40
0.05395000
65042.80000000
198,075.20
0.05394000
30432.80000000
228,508.00
0.05393000
99852.00000000
328,360.00
0.05392000
36953.40000000
365,313.40
0.05391000
3422.10000000
368,735.50
0.05390000
37859.50000000
406,595.00
0.05389000
6810.70000000
413,405.70
0.05388000
81655.80000000
495,061.50
0.05387000
22768.60000000
517,830.10
0.05386000
28581.30000000
546,411.40
0.05385000
111577.90000000
657,989.30
0.05384000
37868.70000000
695,858.00
0.05383000
15070.90000000
710,928.90
0.05382000
36953.40000000
747,882.30
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
2609.30000000
4,178.60
0.05404000
4161.20000000
8,339.80
0.05405000
2679.60000000
11,019.40
0.05406000
6195.10000000
17,214.50
0.05407000
8974.60000000
26,189.10
0.05408000
8493.90000000
34,683.00
0.05409000
28951.30000000
63,634.30
0.05410000
31569.30000000
95,203.60
0.05411000
50270.40000000
145,474.00
0.05412000
24180.80000000
169,654.80
0.05413000
46335.40000000
215,990.20
0.05414000
35268.00000000
251,258.20
0.05415000
65584.60000000
316,842.80
0.05416000
37929.50000000
354,772.30
0.05417000
51081.30000000
405,853.60
0.05418000
16569.30000000
422,422.90
0.05419000
37810.60000000
460,233.50
0.05420000
1569.30000000
461,802.80
0.05421000
38561.50000000
500,364.30
|
||||||
| 2026-06-14 04:04:50 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666532008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
4352.10000000
5,921.40
0.05399000
35295.90000000
41,217.30
0.05398000
21037.30000000
62,254.60
0.05397000
23258.40000000
85,513.00
0.05396000
47519.40000000
133,032.40
0.05395000
65042.80000000
198,075.20
0.05394000
30432.80000000
228,508.00
0.05393000
99852.00000000
328,360.00
0.05392000
36953.40000000
365,313.40
0.05391000
3422.10000000
368,735.50
0.05390000
37859.50000000
406,595.00
0.05389000
6810.70000000
413,405.70
0.05388000
81655.80000000
495,061.50
0.05387000
22768.60000000
517,830.10
0.05386000
28581.30000000
546,411.40
0.05385000
111577.90000000
657,989.30
0.05384000
37868.70000000
695,858.00
0.05383000
15070.90000000
710,928.90
0.05382000
36953.40000000
747,882.30
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
2609.30000000
4,178.60
0.05404000
4161.20000000
8,339.80
0.05405000
2679.60000000
11,019.40
0.05406000
6195.10000000
17,214.50
0.05407000
8974.60000000
26,189.10
0.05408000
8493.90000000
34,683.00
0.05409000
28951.30000000
63,634.30
0.05410000
31569.30000000
95,203.60
0.05411000
50270.40000000
145,474.00
0.05412000
24180.80000000
169,654.80
0.05413000
46335.40000000
215,990.20
0.05414000
35268.00000000
251,258.20
0.05415000
65584.60000000
316,842.80
0.05416000
37929.50000000
354,772.30
0.05417000
51081.30000000
405,853.60
0.05418000
16569.30000000
422,422.90
0.05419000
37810.60000000
460,233.50
0.05420000
1569.30000000
461,802.80
0.05421000
38561.50000000
500,364.30
|
||||||
| 2026-06-14 04:04:49 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666532004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
4352.10000000
5,921.40
0.05399000
35295.90000000
41,217.30
0.05398000
21037.30000000
62,254.60
0.05397000
23258.40000000
85,513.00
0.05396000
47519.40000000
133,032.40
0.05395000
65042.80000000
198,075.20
0.05394000
30432.80000000
228,508.00
0.05393000
99852.00000000
328,360.00
0.05392000
36953.40000000
365,313.40
0.05391000
3422.10000000
368,735.50
0.05390000
37859.50000000
406,595.00
0.05389000
6810.70000000
413,405.70
0.05388000
81655.80000000
495,061.50
0.05387000
22768.60000000
517,830.10
0.05386000
28581.30000000
546,411.40
0.05385000
111577.90000000
657,989.30
0.05384000
37868.70000000
695,858.00
0.05383000
15070.90000000
710,928.90
0.05382000
36953.40000000
747,882.30
Asks (20 levels)
Price
Qty
Total
0.05403000
2609.30000000
2,609.30
0.05404000
4161.20000000
6,770.50
0.05405000
2679.60000000
9,450.10
0.05406000
6195.10000000
15,645.20
0.05407000
8974.60000000
24,619.80
0.05408000
8493.90000000
33,113.70
0.05409000
28951.30000000
62,065.00
0.05410000
31569.30000000
93,634.30
0.05411000
50270.40000000
143,904.70
0.05412000
24180.80000000
168,085.50
0.05413000
46335.40000000
214,420.90
0.05414000
35268.00000000
249,688.90
0.05415000
65584.60000000
315,273.50
0.05416000
37929.50000000
353,203.00
0.05417000
51081.30000000
404,284.30
0.05418000
16569.30000000
420,853.60
0.05419000
37810.60000000
458,664.20
0.05420000
1569.30000000
460,233.50
0.05421000
38561.50000000
498,795.00
0.05422000
26995.60000000
525,790.60
|
||||||
| 2026-06-14 04:04:48 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666531982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
31465.00000000
33,034.30
0.05398000
21037.30000000
54,071.60
0.05397000
23258.40000000
77,330.00
0.05396000
47149.00000000
124,479.00
0.05395000
65042.80000000
189,521.80
0.05394000
30432.80000000
219,954.60
0.05393000
99852.00000000
319,806.60
0.05392000
36953.40000000
356,760.00
0.05391000
3422.10000000
360,182.10
0.05390000
37859.50000000
398,041.60
0.05389000
6810.70000000
404,852.30
0.05388000
81655.80000000
486,508.10
0.05387000
24427.60000000
510,935.70
0.05386000
28581.30000000
539,517.00
0.05385000
111577.90000000
651,094.90
0.05384000
37868.70000000
688,963.60
0.05383000
15070.90000000
704,034.50
0.05382000
36953.40000000
740,987.90
0.05381000
12718.90000000
753,706.80
Asks (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05404000
5201.20000000
6,770.50
0.05405000
5352.00000000
12,122.50
0.05406000
8581.60000000
20,704.10
0.05407000
1569.30000000
22,273.40
0.05408000
8493.90000000
30,767.30
0.05409000
4362.70000000
35,130.00
0.05410000
4063.20000000
39,193.20
0.05411000
50270.40000000
89,463.60
0.05412000
24180.80000000
113,644.40
0.05413000
46335.40000000
159,979.80
0.05414000
65268.00000000
225,247.80
0.05415000
65584.60000000
290,832.40
0.05416000
37929.50000000
328,761.90
0.05417000
51081.30000000
379,843.20
0.05418000
16569.30000000
396,412.50
0.05419000
37810.60000000
434,223.10
0.05420000
1569.30000000
435,792.40
0.05421000
38561.50000000
474,353.90
0.05422000
26995.60000000
501,349.50
|
||||||
| 2026-06-14 04:04:47 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
16787.10000000
18,356.40
0.05400000
7370.00000000
25,726.40
0.05399000
2679.40000000
28,405.80
0.05398000
62156.80000000
90,562.60
0.05397000
23258.40000000
113,821.00
0.05396000
77149.00000000
190,970.00
0.05395000
16787.10000000
207,757.10
0.05394000
90510.60000000
298,267.70
0.05393000
54634.20000000
352,901.90
0.05392000
36953.40000000
389,855.30
0.05391000
3422.10000000
393,277.40
0.05390000
37859.50000000
431,136.90
0.05389000
6810.70000000
437,947.60
0.05388000
81655.80000000
519,603.40
0.05387000
22768.60000000
542,372.00
0.05386000
28581.30000000
570,953.30
0.05385000
111577.90000000
682,531.20
0.05384000
39528.70000000
722,059.90
0.05383000
15070.90000000
737,130.80
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
5281.70000000
6,851.00
0.05406000
9691.70000000
16,542.70
0.05407000
1569.30000000
18,112.00
0.05408000
8493.90000000
26,605.90
0.05409000
1569.30000000
28,175.20
0.05410000
4063.20000000
32,238.40
0.05411000
50270.40000000
82,508.80
0.05412000
24180.80000000
106,689.60
0.05413000
46335.40000000
153,025.00
0.05414000
65268.00000000
218,293.00
0.05415000
65584.60000000
283,877.60
0.05416000
37929.50000000
321,807.10
0.05417000
51081.30000000
372,888.40
0.05418000
16569.30000000
389,457.70
0.05419000
37810.60000000
427,268.30
0.05420000
1569.30000000
428,837.60
0.05421000
38561.50000000
467,399.10
0.05422000
26995.60000000
494,394.70
0.05423000
28581.30000000
522,976.00
|
||||||
| 2026-06-14 04:04:46 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4295.80000000
5,865.10
0.05401000
22216.70000000
28,081.80
0.05400000
1939.50000000
30,021.30
0.05399000
36919.00000000
66,940.30
0.05398000
62156.80000000
129,097.10
0.05397000
25109.30000000
154,206.40
0.05396000
77149.00000000
231,355.40
0.05395000
16787.10000000
248,142.50
0.05394000
30432.80000000
278,575.30
0.05393000
54634.20000000
333,209.50
0.05392000
36953.40000000
370,162.90
0.05391000
3422.10000000
373,585.00
0.05390000
37859.50000000
411,444.50
0.05389000
6810.70000000
418,255.20
0.05388000
81655.80000000
499,911.00
0.05387000
22768.60000000
522,679.60
0.05386000
28581.30000000
551,260.90
0.05385000
111577.90000000
662,838.80
0.05384000
39528.70000000
702,367.50
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5065.90000000
6,635.20
0.05407000
8722.80000000
15,358.00
0.05408000
8493.90000000
23,851.90
0.05409000
1569.30000000
25,421.20
0.05410000
4063.20000000
29,484.40
0.05411000
50270.40000000
79,754.80
0.05412000
24180.80000000
103,935.60
0.05413000
46335.40000000
150,271.00
0.05414000
65268.00000000
215,539.00
0.05415000
65584.60000000
281,123.60
0.05416000
37929.50000000
319,053.10
0.05417000
51081.30000000
370,134.40
0.05418000
16569.30000000
386,703.70
0.05419000
37810.60000000
424,514.30
0.05420000
1569.30000000
426,083.60
0.05421000
38561.50000000
464,645.10
0.05422000
26995.60000000
491,640.70
0.05423000
28581.30000000
520,222.00
0.05424000
8658.30000000
528,880.30
|
||||||
| 2026-06-14 04:04:44 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
18173.70000000
19,743.00
0.05401000
22216.70000000
41,959.70
0.05400000
10658.30000000
52,618.00
0.05399000
1569.30000000
54,187.30
0.05398000
107234.00000000
161,421.30
0.05397000
25109.30000000
186,530.60
0.05396000
77149.00000000
263,679.60
0.05395000
16787.10000000
280,466.70
0.05394000
30432.80000000
310,899.50
0.05393000
54634.20000000
365,533.70
0.05392000
36953.40000000
402,487.10
0.05391000
3422.10000000
405,909.20
0.05390000
37859.50000000
443,768.70
0.05389000
6810.70000000
450,579.40
0.05388000
81655.80000000
532,235.20
0.05387000
22768.60000000
555,003.80
0.05386000
28581.30000000
583,585.10
0.05385000
111577.90000000
695,163.00
0.05384000
39528.70000000
734,691.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
2609.30000000
4,178.60
0.05407000
9832.70000000
14,011.30
0.05408000
8493.90000000
22,505.20
0.05409000
1569.30000000
24,074.50
0.05410000
4063.20000000
28,137.70
0.05411000
50270.40000000
78,408.10
0.05412000
24180.80000000
102,588.90
0.05413000
46335.40000000
148,924.30
0.05414000
65268.00000000
214,192.30
0.05415000
65584.60000000
279,776.90
0.05416000
37929.50000000
317,706.40
0.05417000
51081.30000000
368,787.70
0.05418000
16569.30000000
385,357.00
0.05419000
37810.60000000
423,167.60
0.05420000
1569.30000000
424,736.90
0.05421000
38561.50000000
463,298.40
0.05422000
26995.60000000
490,294.00
0.05423000
28581.30000000
518,875.30
0.05424000
8658.30000000
527,533.60
|
||||||
| 2026-06-14 04:04:40 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
18173.70000000
19,743.00
0.05401000
22216.70000000
41,959.70
0.05400000
10658.30000000
52,618.00
0.05399000
28652.00000000
81,270.00
0.05398000
54547.90000000
135,817.90
0.05397000
25109.30000000
160,927.20
0.05396000
77149.00000000
238,076.20
0.05395000
16787.10000000
254,863.30
0.05394000
30432.80000000
285,296.10
0.05393000
54634.20000000
339,930.30
0.05392000
36953.40000000
376,883.70
0.05391000
3422.10000000
380,305.80
0.05390000
37859.50000000
418,165.30
0.05389000
6810.70000000
424,976.00
0.05388000
81655.80000000
506,631.80
0.05387000
22768.60000000
529,400.40
0.05386000
28581.30000000
557,981.70
0.05385000
111577.90000000
669,559.60
0.05384000
39528.70000000
709,088.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
2609.30000000
4,178.60
0.05407000
9832.70000000
14,011.30
0.05408000
8493.90000000
22,505.20
0.05409000
1569.30000000
24,074.50
0.05410000
4063.20000000
28,137.70
0.05411000
50270.40000000
78,408.10
0.05412000
24180.80000000
102,588.90
0.05413000
46335.40000000
148,924.30
0.05414000
65268.00000000
214,192.30
0.05415000
65584.60000000
279,776.90
0.05416000
37929.50000000
317,706.40
0.05417000
51081.30000000
368,787.70
0.05418000
16569.30000000
385,357.00
0.05419000
37810.60000000
423,167.60
0.05420000
1569.30000000
424,736.90
0.05421000
38561.50000000
463,298.40
0.05422000
26995.60000000
490,294.00
0.05423000
28581.30000000
518,875.30
0.05424000
8658.30000000
527,533.60
|
||||||