SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:03:20 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
23994.60000000
25,563.90
0.05396000
22221.30000000
47,785.20
0.05395000
1569.30000000
49,354.50
0.05394000
3051.10000000
52,405.60
0.05393000
31807.50000000
84,213.10
0.05392000
36953.40000000
121,166.50
0.05391000
18639.90000000
139,806.40
0.05390000
73799.10000000
213,605.50
0.05389000
6810.70000000
220,416.20
0.05388000
96873.60000000
317,289.80
0.05387000
13485.20000000
330,775.00
0.05386000
28581.30000000
359,356.30
0.05385000
49077.90000000
408,434.20
0.05384000
37868.70000000
446,302.90
0.05383000
15070.90000000
461,373.80
0.05382000
99453.40000000
560,827.20
0.05381000
12718.90000000
573,546.10
0.05380000
6583.80000000
580,129.90
0.05379000
10866.60000000
590,996.50
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
2680.50000000
4,249.80
0.05402000
4260.40000000
8,510.20
0.05403000
13599.50000000
22,109.70
0.05404000
370.20000000
22,479.90
0.05405000
16787.10000000
39,267.00
0.05406000
66992.00000000
106,259.00
0.05407000
43799.10000000
150,058.10
0.05408000
8968.40000000
159,026.50
0.05409000
30305.80000000
189,332.30
0.05410000
1569.30000000
190,901.60
0.05411000
50270.40000000
241,172.00
0.05412000
8963.00000000
250,135.00
0.05413000
31117.60000000
281,252.60
0.05414000
27564.10000000
308,816.70
0.05415000
65584.60000000
374,401.30
0.05416000
47164.20000000
421,565.50
0.05417000
51081.30000000
472,646.80
0.05418000
16569.30000000
489,216.10
0.05419000
37810.60000000
527,026.70
|
||||||
| 2026-06-14 04:03:19 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3645.40000000
5,214.70
0.05396000
22221.30000000
27,436.00
0.05395000
1569.30000000
29,005.30
0.05394000
3051.10000000
32,056.40
0.05393000
31807.50000000
63,863.90
0.05392000
36953.40000000
100,817.30
0.05391000
71049.40000000
171,866.70
0.05390000
73799.10000000
245,665.80
0.05389000
6810.70000000
252,476.50
0.05388000
96873.60000000
349,350.10
0.05387000
13485.20000000
362,835.30
0.05386000
28581.30000000
391,416.60
0.05385000
49077.90000000
440,494.50
0.05384000
37868.70000000
478,363.20
0.05383000
15070.90000000
493,434.10
0.05382000
99453.40000000
592,887.50
0.05381000
12718.90000000
605,606.40
0.05380000
6583.80000000
612,190.20
0.05379000
10866.60000000
623,056.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
8978.10000000
15,294.30
0.05403000
8971.20000000
24,265.50
0.05404000
370.20000000
24,635.70
0.05405000
19523.70000000
44,159.40
0.05406000
66992.00000000
111,151.40
0.05407000
43799.10000000
154,950.50
0.05408000
8968.40000000
163,918.90
0.05409000
30305.80000000
194,224.70
0.05410000
1569.30000000
195,794.00
0.05411000
50270.40000000
246,064.40
0.05412000
8963.00000000
255,027.40
0.05413000
31117.60000000
286,145.00
0.05414000
27564.10000000
313,709.10
0.05415000
65584.60000000
379,293.70
0.05416000
47164.20000000
426,457.90
0.05417000
51081.30000000
477,539.20
0.05418000
16569.30000000
494,108.50
0.05419000
37810.60000000
531,919.10
|
||||||
| 2026-06-14 04:03:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3645.40000000
5,214.70
0.05396000
22221.30000000
27,436.00
0.05395000
1569.30000000
29,005.30
0.05394000
3051.10000000
32,056.40
0.05393000
31807.50000000
63,863.90
0.05392000
36953.40000000
100,817.30
0.05391000
71049.40000000
171,866.70
0.05390000
73799.10000000
245,665.80
0.05389000
6810.70000000
252,476.50
0.05388000
96873.60000000
349,350.10
0.05387000
13485.20000000
362,835.30
0.05386000
28581.30000000
391,416.60
0.05385000
49077.90000000
440,494.50
0.05384000
37868.70000000
478,363.20
0.05383000
15070.90000000
493,434.10
0.05382000
99453.40000000
592,887.50
0.05381000
12718.90000000
605,606.40
0.05380000
6583.80000000
612,190.20
0.05379000
10866.60000000
623,056.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
8978.10000000
15,294.30
0.05403000
8971.20000000
24,265.50
0.05404000
370.20000000
24,635.70
0.05405000
4305.90000000
28,941.60
0.05406000
64455.70000000
93,397.30
0.05407000
43799.10000000
137,196.40
0.05408000
8968.40000000
146,164.80
0.05409000
30305.80000000
176,470.60
0.05410000
1569.30000000
178,039.90
0.05411000
50270.40000000
228,310.30
0.05412000
24180.80000000
252,491.10
0.05413000
31117.60000000
283,608.70
0.05414000
27564.10000000
311,172.80
0.05415000
65584.60000000
376,757.40
0.05416000
47164.20000000
423,921.60
0.05417000
51081.30000000
475,002.90
0.05418000
16569.30000000
491,572.20
0.05419000
37810.60000000
529,382.80
|
||||||
| 2026-06-14 04:03:17 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3645.40000000
5,214.70
0.05396000
22221.30000000
27,436.00
0.05395000
1569.30000000
29,005.30
0.05394000
3051.10000000
32,056.40
0.05393000
31807.50000000
63,863.90
0.05392000
36953.40000000
100,817.30
0.05391000
71049.40000000
171,866.70
0.05390000
73799.10000000
245,665.80
0.05389000
6810.70000000
252,476.50
0.05388000
96873.60000000
349,350.10
0.05387000
13485.20000000
362,835.30
0.05386000
28581.30000000
391,416.60
0.05385000
49077.90000000
440,494.50
0.05384000
37868.70000000
478,363.20
0.05383000
15070.90000000
493,434.10
0.05382000
99453.40000000
592,887.50
0.05381000
12718.90000000
605,606.40
0.05380000
6583.80000000
612,190.20
0.05379000
10866.60000000
623,056.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
8978.10000000
15,294.30
0.05403000
8971.20000000
24,265.50
0.05405000
4305.90000000
28,571.40
0.05406000
64455.70000000
93,027.10
0.05407000
43799.10000000
136,826.20
0.05408000
8968.40000000
145,794.60
0.05409000
30305.80000000
176,100.40
0.05410000
1569.30000000
177,669.70
0.05411000
50270.40000000
227,940.10
0.05412000
24180.80000000
252,120.90
0.05413000
31117.60000000
283,238.50
0.05414000
27564.10000000
310,802.60
0.05415000
65584.60000000
376,387.20
0.05416000
47164.20000000
423,551.40
0.05417000
51081.30000000
474,632.70
0.05418000
16569.30000000
491,202.00
0.05419000
37810.60000000
529,012.60
0.05420000
1569.30000000
530,581.90
|
||||||
| 2026-06-14 04:03:16 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3645.40000000
5,214.70
0.05396000
22221.30000000
27,436.00
0.05395000
1569.30000000
29,005.30
0.05394000
3051.10000000
32,056.40
0.05393000
31807.50000000
63,863.90
0.05392000
36953.40000000
100,817.30
0.05391000
71049.40000000
171,866.70
0.05390000
73799.10000000
245,665.80
0.05389000
6810.70000000
252,476.50
0.05388000
96873.60000000
349,350.10
0.05387000
13485.20000000
362,835.30
0.05386000
28581.30000000
391,416.60
0.05385000
49077.90000000
440,494.50
0.05384000
37868.70000000
478,363.20
0.05383000
15070.90000000
493,434.10
0.05382000
99453.40000000
592,887.50
0.05381000
12718.90000000
605,606.40
0.05380000
6583.80000000
612,190.20
0.05379000
10866.60000000
623,056.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
8978.10000000
15,294.30
0.05403000
8971.20000000
24,265.50
0.05405000
4305.90000000
28,571.40
0.05406000
64455.70000000
93,027.10
0.05407000
43799.10000000
136,826.20
0.05408000
8968.40000000
145,794.60
0.05409000
30675.60000000
176,470.20
0.05410000
1569.30000000
178,039.50
0.05411000
50270.40000000
228,309.90
0.05412000
24180.80000000
252,490.70
0.05413000
31117.60000000
283,608.30
0.05414000
27564.10000000
311,172.40
0.05415000
65584.60000000
376,757.00
0.05416000
47164.20000000
423,921.20
0.05417000
51081.30000000
475,002.50
0.05418000
16569.30000000
491,571.80
0.05419000
37810.60000000
529,382.40
0.05420000
1569.30000000
530,951.70
|
||||||
| 2026-06-14 04:03:15 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3645.40000000
5,214.70
0.05396000
17587.10000000
22,801.80
0.05395000
6203.50000000
29,005.30
0.05394000
3051.10000000
32,056.40
0.05393000
31807.50000000
63,863.90
0.05392000
36953.40000000
100,817.30
0.05391000
71049.40000000
171,866.70
0.05390000
73799.10000000
245,665.80
0.05389000
13460.80000000
259,126.60
0.05388000
96873.60000000
356,000.20
0.05387000
13485.20000000
369,485.40
0.05386000
28581.30000000
398,066.70
0.05385000
49077.90000000
447,144.60
0.05384000
37868.70000000
485,013.30
0.05383000
15070.90000000
500,084.20
0.05382000
99453.40000000
599,537.60
0.05381000
12718.90000000
612,256.50
0.05380000
4922.60000000
617,179.10
0.05379000
10866.60000000
628,045.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
4348.90000000
10,665.10
0.05403000
13600.00000000
24,265.10
0.05405000
4305.90000000
28,571.00
0.05406000
64455.70000000
93,026.70
0.05407000
43799.10000000
136,825.80
0.05408000
8968.40000000
145,794.20
0.05409000
30675.60000000
176,469.80
0.05410000
1569.30000000
178,039.10
0.05411000
50270.40000000
228,309.50
0.05412000
24180.80000000
252,490.30
0.05413000
31117.60000000
283,607.90
0.05414000
27564.10000000
311,172.00
0.05415000
65584.60000000
376,756.60
0.05416000
47164.20000000
423,920.80
0.05417000
51081.30000000
475,002.10
0.05418000
16569.30000000
491,571.40
0.05419000
37810.60000000
529,382.00
0.05420000
1569.30000000
530,951.30
|
||||||
| 2026-06-14 04:03:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3645.40000000
5,214.70
0.05396000
17587.10000000
22,801.80
0.05395000
6203.50000000
29,005.30
0.05394000
3051.10000000
32,056.40
0.05393000
31807.50000000
63,863.90
0.05392000
36953.40000000
100,817.30
0.05391000
71049.40000000
171,866.70
0.05390000
73799.10000000
245,665.80
0.05389000
13460.80000000
259,126.60
0.05388000
96873.60000000
356,000.20
0.05387000
13485.20000000
369,485.40
0.05386000
28581.30000000
398,066.70
0.05385000
49077.90000000
447,144.60
0.05384000
37868.70000000
485,013.30
0.05383000
15070.90000000
500,084.20
0.05382000
99453.40000000
599,537.60
0.05381000
12718.90000000
612,256.50
0.05380000
4922.60000000
617,179.10
0.05379000
10866.60000000
628,045.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
4348.90000000
10,665.10
0.05403000
13600.00000000
24,265.10
0.05405000
4305.90000000
28,571.00
0.05406000
64455.70000000
93,026.70
0.05407000
43799.10000000
136,825.80
0.05408000
8968.40000000
145,794.20
0.05409000
30675.60000000
176,469.80
0.05410000
1569.30000000
178,039.10
0.05411000
50270.40000000
228,309.50
0.05412000
24180.80000000
252,490.30
0.05413000
31117.60000000
283,607.90
0.05414000
27564.10000000
311,172.00
0.05415000
65584.60000000
376,756.60
0.05416000
47164.20000000
423,920.80
0.05417000
51081.30000000
475,002.10
0.05418000
16569.30000000
491,571.40
0.05419000
37810.60000000
529,382.00
0.05420000
1569.30000000
530,951.30
|
||||||
| 2026-06-14 04:03:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3645.40000000
5,214.70
0.05396000
17587.10000000
22,801.80
0.05395000
6203.50000000
29,005.30
0.05394000
3051.10000000
32,056.40
0.05393000
31807.50000000
63,863.90
0.05392000
36953.40000000
100,817.30
0.05391000
71049.40000000
171,866.70
0.05390000
73799.10000000
245,665.80
0.05389000
6810.70000000
252,476.50
0.05388000
96873.60000000
349,350.10
0.05387000
13485.20000000
362,835.30
0.05386000
28581.30000000
391,416.60
0.05385000
49077.90000000
440,494.50
0.05384000
37868.70000000
478,363.20
0.05383000
15070.90000000
493,434.10
0.05382000
99453.40000000
592,887.50
0.05381000
12718.90000000
605,606.40
0.05380000
4922.60000000
610,529.00
0.05379000
10866.60000000
621,395.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
4348.90000000
10,665.10
0.05403000
13600.00000000
24,265.10
0.05405000
4305.90000000
28,571.00
0.05406000
64455.70000000
93,026.70
0.05407000
43799.10000000
136,825.80
0.05408000
8968.40000000
145,794.20
0.05409000
30675.60000000
176,469.80
0.05410000
1569.30000000
178,039.10
0.05411000
50270.40000000
228,309.50
0.05412000
24180.80000000
252,490.30
0.05413000
31117.60000000
283,607.90
0.05414000
27564.10000000
311,172.00
0.05415000
65584.60000000
376,756.60
0.05416000
47164.20000000
423,920.80
0.05417000
51081.30000000
475,002.10
0.05418000
16569.30000000
491,571.40
0.05419000
37810.60000000
529,382.00
0.05420000
1569.30000000
530,951.30
|
||||||
| 2026-06-14 04:03:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3645.40000000
5,214.70
0.05396000
17587.10000000
22,801.80
0.05395000
6203.50000000
29,005.30
0.05394000
3051.10000000
32,056.40
0.05393000
31807.50000000
63,863.90
0.05392000
36953.40000000
100,817.30
0.05391000
71049.40000000
171,866.70
0.05390000
73799.10000000
245,665.80
0.05389000
6810.70000000
252,476.50
0.05388000
96873.60000000
349,350.10
0.05387000
13485.20000000
362,835.30
0.05386000
28581.30000000
391,416.60
0.05385000
49077.90000000
440,494.50
0.05384000
37868.70000000
478,363.20
0.05383000
15070.90000000
493,434.10
0.05382000
99453.40000000
592,887.50
0.05381000
12718.90000000
605,606.40
0.05380000
4922.60000000
610,529.00
0.05379000
10866.60000000
621,395.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
4348.90000000
10,665.10
0.05403000
8971.20000000
19,636.30
0.05405000
4305.90000000
23,942.20
0.05406000
34455.70000000
58,397.90
0.05407000
43799.10000000
102,197.00
0.05408000
8968.40000000
111,165.40
0.05409000
30675.60000000
141,841.00
0.05410000
31569.30000000
173,410.30
0.05411000
50270.40000000
223,680.70
0.05412000
24180.80000000
247,861.50
0.05413000
31117.60000000
278,979.10
0.05414000
27564.10000000
306,543.20
0.05415000
65584.60000000
372,127.80
0.05416000
47164.20000000
419,292.00
0.05417000
51081.30000000
470,373.30
0.05418000
16569.30000000
486,942.60
0.05419000
37810.60000000
524,753.20
0.05420000
1569.30000000
526,322.50
|
||||||
| 2026-06-14 04:03:11 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3512.40000000
5,081.70
0.05396000
17587.10000000
22,668.80
0.05395000
1569.30000000
24,238.10
0.05394000
3051.10000000
27,289.20
0.05393000
24198.60000000
51,487.80
0.05392000
36953.40000000
88,441.20
0.05391000
71049.40000000
159,490.60
0.05390000
73799.10000000
233,289.70
0.05389000
6810.70000000
240,100.40
0.05388000
96873.60000000
336,974.00
0.05387000
13485.20000000
350,459.20
0.05386000
28581.30000000
379,040.50
0.05385000
49077.90000000
428,118.40
0.05384000
37868.70000000
465,987.10
0.05383000
15070.90000000
481,058.00
0.05382000
99453.40000000
580,511.40
0.05381000
12718.90000000
593,230.30
0.05380000
6583.80000000
599,814.10
0.05379000
10866.60000000
610,680.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
4348.90000000
10,665.10
0.05403000
11040.30000000
21,705.40
0.05405000
3469.20000000
25,174.60
0.05406000
34455.70000000
59,630.30
0.05407000
43799.10000000
103,429.40
0.05408000
8968.40000000
112,397.80
0.05409000
30675.60000000
143,073.40
0.05410000
31569.30000000
174,642.70
0.05411000
50270.40000000
224,913.10
0.05412000
24180.80000000
249,093.90
0.05413000
31117.60000000
280,211.50
0.05414000
27564.10000000
307,775.60
0.05415000
65584.60000000
373,360.20
0.05416000
47164.20000000
420,524.40
0.05417000
51081.30000000
471,605.70
0.05418000
16569.30000000
488,175.00
0.05419000
37810.60000000
525,985.60
0.05420000
1569.30000000
527,554.90
|
||||||
| 2026-06-14 04:03:10 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666531250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
3512.40000000
5,081.70
0.05396000
17587.10000000
22,668.80
0.05395000
1569.30000000
24,238.10
0.05394000
3051.10000000
27,289.20
0.05393000
24198.60000000
51,487.80
0.05392000
36953.40000000
88,441.20
0.05391000
18639.90000000
107,081.10
0.05390000
73799.10000000
180,880.20
0.05389000
6810.70000000
187,690.90
0.05388000
96873.60000000
284,564.50
0.05387000
13485.20000000
298,049.70
0.05386000
28581.30000000
326,631.00
0.05385000
49077.90000000
375,708.90
0.05384000
37868.70000000
413,577.60
0.05383000
15070.90000000
428,648.50
0.05382000
99453.40000000
528,101.90
0.05381000
12718.90000000
540,820.80
0.05380000
6583.80000000
547,404.60
0.05379000
10866.60000000
558,271.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4746.90000000
6,316.20
0.05402000
4348.90000000
10,665.10
0.05403000
11040.30000000
21,705.40
0.05404000
1569.30000000
23,274.70
0.05405000
1569.30000000
24,844.00
0.05406000
34455.70000000
59,299.70
0.05407000
43799.10000000
103,098.80
0.05408000
8968.40000000
112,067.20
0.05409000
30675.60000000
142,742.80
0.05410000
31569.30000000
174,312.10
0.05411000
50270.40000000
224,582.50
0.05412000
24180.80000000
248,763.30
0.05413000
31117.60000000
279,880.90
0.05414000
27564.10000000
307,445.00
0.05415000
65584.60000000
373,029.60
0.05416000
47164.20000000
420,193.80
0.05417000
51081.30000000
471,275.10
0.05418000
16569.30000000
487,844.40
0.05419000
37810.60000000
525,655.00
|
||||||
| 2026-06-14 04:03:08 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
16787.10000000
18,356.40
0.05401000
7368.70000000
25,725.10
0.05400000
2679.20000000
28,404.30
0.05399000
24396.00000000
52,800.30
0.05398000
39265.40000000
92,065.70
0.05397000
61330.40000000
153,396.10
0.05396000
61845.10000000
215,241.20
0.05395000
16787.10000000
232,028.30
0.05394000
45651.90000000
277,680.20
0.05393000
69852.00000000
347,532.20
0.05392000
36953.40000000
384,485.60
0.05391000
3422.10000000
387,907.70
0.05390000
37859.80000000
425,767.50
0.05389000
6810.70000000
432,578.20
0.05388000
90937.80000000
523,516.00
0.05387000
13485.20000000
537,001.20
0.05386000
91081.30000000
628,082.50
0.05385000
49077.90000000
677,160.40
0.05384000
37868.70000000
715,029.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5920.90000000
7,490.20
0.05407000
10081.00000000
17,571.20
0.05408000
8968.40000000
26,539.60
0.05409000
1939.10000000
28,478.70
0.05410000
1569.30000000
30,048.00
0.05411000
50270.40000000
80,318.40
0.05412000
24180.80000000
104,499.20
0.05413000
46335.40000000
150,834.60
0.05414000
65268.00000000
216,102.60
0.05415000
65584.60000000
281,687.20
0.05416000
37929.50000000
319,616.70
0.05417000
51081.30000000
370,698.00
0.05418000
16569.30000000
387,267.30
0.05419000
37810.60000000
425,077.90
0.05420000
1569.30000000
426,647.20
0.05421000
38561.50000000
465,208.70
0.05422000
26995.60000000
492,204.30
0.05423000
28581.30000000
520,785.60
0.05424000
8658.30000000
529,443.90
|
||||||
| 2026-06-14 04:03:07 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
16787.10000000
18,356.40
0.05401000
2739.40000000
21,095.80
0.05400000
2679.20000000
23,775.00
0.05399000
24396.00000000
48,171.00
0.05398000
39265.40000000
87,436.40
0.05397000
61330.40000000
148,766.80
0.05396000
61845.10000000
210,611.90
0.05395000
16787.10000000
227,399.00
0.05394000
45651.90000000
273,050.90
0.05393000
69852.00000000
342,902.90
0.05392000
36953.40000000
379,856.30
0.05391000
3422.10000000
383,278.40
0.05390000
37859.80000000
421,138.20
0.05389000
6810.70000000
427,948.90
0.05388000
90937.80000000
518,886.70
0.05387000
13485.20000000
532,371.90
0.05386000
91081.30000000
623,453.20
0.05385000
49077.90000000
672,531.10
0.05384000
37868.70000000
710,399.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5920.90000000
7,490.20
0.05407000
5455.80000000
12,946.00
0.05408000
8968.40000000
21,914.40
0.05409000
1939.10000000
23,853.50
0.05410000
1569.30000000
25,422.80
0.05411000
50270.40000000
75,693.20
0.05412000
24180.80000000
99,874.00
0.05413000
46335.40000000
146,209.40
0.05414000
65268.00000000
211,477.40
0.05415000
65584.60000000
277,062.00
0.05416000
37929.50000000
314,991.50
0.05417000
51081.30000000
366,072.80
0.05418000
16569.30000000
382,642.10
0.05419000
37810.60000000
420,452.70
0.05420000
1569.30000000
422,022.00
0.05421000
38561.50000000
460,583.50
0.05422000
26995.60000000
487,579.10
0.05423000
28581.30000000
516,160.40
0.05424000
8658.30000000
524,818.70
|
||||||
| 2026-06-14 04:03:05 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
16787.10000000
18,356.40
0.05401000
2739.40000000
21,095.80
0.05400000
2679.20000000
23,775.00
0.05399000
24396.00000000
48,171.00
0.05398000
39265.40000000
87,436.40
0.05397000
61330.40000000
148,766.80
0.05396000
61845.10000000
210,611.90
0.05395000
16787.10000000
227,399.00
0.05394000
45651.90000000
273,050.90
0.05393000
69852.00000000
342,902.90
0.05392000
36953.40000000
379,856.30
0.05391000
3422.10000000
383,278.40
0.05390000
37859.80000000
421,138.20
0.05389000
6810.70000000
427,948.90
0.05388000
90937.80000000
518,886.70
0.05387000
13485.20000000
532,371.90
0.05386000
91081.30000000
623,453.20
0.05385000
49077.90000000
672,531.10
0.05384000
37868.70000000
710,399.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5920.90000000
7,490.20
0.05407000
5455.80000000
12,946.00
0.05408000
8968.40000000
21,914.40
0.05409000
1939.10000000
23,853.50
0.05410000
1569.30000000
25,422.80
0.05411000
50270.40000000
75,693.20
0.05412000
24180.80000000
99,874.00
0.05413000
46335.40000000
146,209.40
0.05414000
65268.00000000
211,477.40
0.05415000
65584.60000000
277,062.00
0.05416000
37929.50000000
314,991.50
0.05417000
51081.30000000
366,072.80
0.05418000
16569.30000000
382,642.10
0.05419000
37810.60000000
420,452.70
0.05420000
1569.30000000
422,022.00
0.05421000
38561.50000000
460,583.50
0.05422000
26995.60000000
487,579.10
0.05423000
28581.30000000
516,160.40
0.05424000
8658.30000000
524,818.70
|
||||||
| 2026-06-14 04:03:04 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
16787.10000000
18,356.40
0.05401000
2739.40000000
21,095.80
0.05400000
2679.20000000
23,775.00
0.05399000
24396.00000000
48,171.00
0.05398000
39265.40000000
87,436.40
0.05397000
61330.40000000
148,766.80
0.05396000
61845.10000000
210,611.90
0.05395000
16787.10000000
227,399.00
0.05394000
45651.90000000
273,050.90
0.05393000
69852.00000000
342,902.90
0.05392000
36953.40000000
379,856.30
0.05391000
3422.10000000
383,278.40
0.05390000
37859.80000000
421,138.20
0.05389000
6810.70000000
427,948.90
0.05388000
90937.80000000
518,886.70
0.05387000
13485.20000000
532,371.90
0.05386000
91081.30000000
623,453.20
0.05385000
49077.90000000
672,531.10
0.05384000
37868.70000000
710,399.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5920.90000000
7,490.20
0.05407000
5455.80000000
12,946.00
0.05408000
8968.40000000
21,914.40
0.05409000
1939.10000000
23,853.50
0.05410000
1569.30000000
25,422.80
0.05411000
50270.40000000
75,693.20
0.05412000
24180.80000000
99,874.00
0.05413000
46335.40000000
146,209.40
0.05414000
65268.00000000
211,477.40
0.05415000
65584.60000000
277,062.00
0.05416000
37929.50000000
314,991.50
0.05417000
51081.30000000
366,072.80
0.05418000
16569.30000000
382,642.10
0.05419000
37810.60000000
420,452.70
0.05420000
1569.30000000
422,022.00
0.05421000
38561.50000000
460,583.50
0.05422000
26995.60000000
487,579.10
0.05423000
28581.30000000
516,160.40
0.05424000
8658.30000000
524,818.70
|
||||||
| 2026-06-14 04:03:03 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
16787.10000000
18,356.40
0.05401000
2739.40000000
21,095.80
0.05400000
2679.20000000
23,775.00
0.05399000
24396.00000000
48,171.00
0.05398000
39265.40000000
87,436.40
0.05397000
61330.40000000
148,766.80
0.05396000
61845.10000000
210,611.90
0.05395000
16787.10000000
227,399.00
0.05394000
45651.90000000
273,050.90
0.05393000
69852.00000000
342,902.90
0.05392000
36953.40000000
379,856.30
0.05391000
3422.10000000
383,278.40
0.05390000
37859.80000000
421,138.20
0.05389000
6810.70000000
427,948.90
0.05388000
90937.80000000
518,886.70
0.05387000
13485.20000000
532,371.90
0.05386000
91081.30000000
623,453.20
0.05385000
49077.90000000
672,531.10
0.05384000
37868.70000000
710,399.80
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
5920.90000000
7,490.20
0.05407000
5455.80000000
12,946.00
0.05408000
8968.40000000
21,914.40
0.05409000
1939.10000000
23,853.50
0.05410000
1569.30000000
25,422.80
0.05411000
50270.40000000
75,693.20
0.05412000
24180.80000000
99,874.00
0.05413000
46335.40000000
146,209.40
0.05414000
65268.00000000
211,477.40
0.05415000
65584.60000000
277,062.00
0.05416000
37929.50000000
314,991.50
0.05417000
51081.30000000
366,072.80
0.05418000
16569.30000000
382,642.10
0.05419000
37810.60000000
420,452.70
0.05420000
1569.30000000
422,022.00
0.05421000
38561.50000000
460,583.50
0.05422000
26995.60000000
487,579.10
0.05423000
28581.30000000
516,160.40
0.05424000
8658.30000000
524,818.70
|
||||||
| 2026-06-14 04:03:02 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666531049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
16787.10000000
18,356.40
0.05401000
2739.40000000
21,095.80
0.05400000
2679.20000000
23,775.00
0.05399000
24396.00000000
48,171.00
0.05398000
39265.40000000
87,436.40
0.05397000
61330.40000000
148,766.80
0.05396000
61845.10000000
210,611.90
0.05395000
16787.10000000
227,399.00
0.05394000
45651.90000000
273,050.90
0.05393000
69852.00000000
342,902.90
0.05392000
36953.40000000
379,856.30
0.05391000
3422.10000000
383,278.40
0.05390000
37859.80000000
421,138.20
0.05389000
6810.70000000
427,948.90
0.05388000
90937.80000000
518,886.70
0.05387000
13485.20000000
532,371.90
0.05386000
91081.30000000
623,453.20
0.05385000
49077.90000000
672,531.10
0.05384000
37868.70000000
710,399.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9807.40000000
11,376.70
0.05408000
8968.40000000
20,345.10
0.05409000
1939.10000000
22,284.20
0.05410000
4337.90000000
26,622.10
0.05411000
50270.40000000
76,892.50
0.05412000
24180.80000000
101,073.30
0.05413000
46335.40000000
147,408.70
0.05414000
65268.00000000
212,676.70
0.05415000
65584.60000000
278,261.30
0.05416000
37929.50000000
316,190.80
0.05417000
51081.30000000
367,272.10
0.05418000
16569.30000000
383,841.40
0.05419000
37810.60000000
421,652.00
0.05420000
1569.30000000
423,221.30
0.05421000
38561.50000000
461,782.80
0.05422000
26995.60000000
488,778.40
0.05423000
28581.30000000
517,359.70
0.05424000
8658.30000000
526,018.00
0.05425000
10788.30000000
536,806.30
|
||||||
| 2026-06-14 04:03:01 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666531040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
16787.10000000
18,356.40
0.05401000
2739.40000000
21,095.80
0.05400000
2679.20000000
23,775.00
0.05399000
24396.00000000
48,171.00
0.05398000
39265.40000000
87,436.40
0.05397000
41830.70000000
129,267.10
0.05396000
61845.10000000
191,112.20
0.05395000
16787.10000000
207,899.30
0.05394000
45651.90000000
253,551.20
0.05393000
69852.00000000
323,403.20
0.05392000
36953.40000000
360,356.60
0.05391000
3422.10000000
363,778.70
0.05390000
37859.80000000
401,638.50
0.05389000
6810.70000000
408,449.20
0.05388000
90937.80000000
499,387.00
0.05387000
13485.20000000
512,872.20
0.05386000
91081.30000000
603,953.50
0.05385000
49077.90000000
653,031.40
0.05384000
37868.70000000
690,900.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
4345.90000000
5,915.20
0.05407000
5455.80000000
11,371.00
0.05408000
10806.70000000
22,177.70
0.05409000
1939.10000000
24,116.80
0.05410000
1569.30000000
25,686.10
0.05411000
50270.40000000
75,956.50
0.05412000
24180.80000000
100,137.30
0.05413000
46335.40000000
146,472.70
0.05414000
65268.00000000
211,740.70
0.05415000
65584.60000000
277,325.30
0.05416000
37929.50000000
315,254.80
0.05417000
51081.30000000
366,336.10
0.05418000
16569.30000000
382,905.40
0.05419000
37810.60000000
420,716.00
0.05420000
1569.30000000
422,285.30
0.05421000
38561.50000000
460,846.80
0.05422000
26995.60000000
487,842.40
0.05423000
28581.30000000
516,423.70
0.05424000
8658.30000000
525,082.00
|
||||||
| 2026-06-14 04:03:00 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
31037.50000000
88,473.40
0.05398000
39265.40000000
127,738.80
0.05397000
80852.30000000
208,591.10
0.05396000
61845.10000000
270,436.20
0.05395000
16787.10000000
287,223.30
0.05394000
45651.90000000
332,875.20
0.05393000
69852.00000000
402,727.20
0.05392000
36953.40000000
439,680.60
0.05391000
3422.10000000
443,102.70
0.05390000
37859.80000000
480,962.50
0.05389000
6810.70000000
487,773.20
0.05388000
90937.80000000
578,711.00
0.05387000
13485.20000000
592,196.20
0.05386000
91081.30000000
683,277.50
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
4451.10000000
10,537.70
0.05410000
6191.70000000
16,729.40
0.05411000
50270.40000000
66,999.80
0.05412000
24180.80000000
91,180.60
0.05413000
46335.40000000
137,516.00
0.05414000
65268.00000000
202,784.00
0.05415000
65584.60000000
268,368.60
0.05416000
37929.50000000
306,298.10
0.05417000
51081.30000000
357,379.40
0.05418000
16569.30000000
373,948.70
0.05419000
37810.60000000
411,759.30
0.05420000
1569.30000000
413,328.60
0.05421000
38561.50000000
451,890.10
0.05422000
26995.60000000
478,885.70
0.05423000
28581.30000000
507,467.00
0.05424000
8658.30000000
516,125.30
0.05425000
10788.30000000
526,913.60
0.05426000
1569.30000000
528,482.90
|
||||||
| 2026-06-14 04:02:56 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
37859.80000000
474,321.00
0.05389000
6810.70000000
481,131.70
0.05388000
90937.80000000
572,069.50
0.05387000
13485.20000000
585,554.70
0.05386000
91081.30000000
676,636.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
4451.10000000
10,537.70
0.05410000
6191.70000000
16,729.40
0.05411000
50270.40000000
66,999.80
0.05412000
24180.80000000
91,180.60
0.05413000
46335.40000000
137,516.00
0.05414000
65268.00000000
202,784.00
0.05415000
65584.60000000
268,368.60
0.05416000
37929.50000000
306,298.10
0.05417000
51081.30000000
357,379.40
0.05418000
16569.30000000
373,948.70
0.05419000
37810.60000000
411,759.30
0.05420000
1569.30000000
413,328.60
0.05421000
38561.50000000
451,890.10
0.05422000
26995.60000000
478,885.70
0.05423000
28581.30000000
507,467.00
0.05424000
8658.30000000
516,125.30
0.05425000
10788.30000000
526,913.60
0.05426000
1569.30000000
528,482.90
|
||||||
| 2026-06-14 04:02:45 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
4451.10000000
10,537.70
0.05410000
6191.70000000
16,729.40
0.05411000
50270.40000000
66,999.80
0.05412000
24180.80000000
91,180.60
0.05413000
46335.40000000
137,516.00
0.05414000
65268.00000000
202,784.00
0.05415000
65584.60000000
268,368.60
0.05416000
37929.50000000
306,298.10
0.05417000
51081.30000000
357,379.40
0.05418000
16569.30000000
373,948.70
0.05419000
37810.60000000
411,759.30
0.05420000
1569.30000000
413,328.60
0.05421000
38561.50000000
451,890.10
0.05422000
26995.60000000
478,885.70
0.05423000
28581.30000000
507,467.00
0.05424000
8658.30000000
516,125.30
0.05425000
10788.30000000
526,913.60
0.05426000
1569.30000000
528,482.90
|
||||||
| 2026-06-14 04:02:44 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
4451.10000000
10,537.70
0.05410000
7099.60000000
17,637.30
0.05411000
50270.40000000
67,907.70
0.05412000
24180.80000000
92,088.50
0.05413000
46335.40000000
138,423.90
0.05414000
65268.00000000
203,691.90
0.05415000
65584.60000000
269,276.50
0.05416000
37929.50000000
307,206.00
0.05417000
51081.30000000
358,287.30
0.05418000
16569.30000000
374,856.60
0.05419000
37810.60000000
412,667.20
0.05420000
1569.30000000
414,236.50
0.05421000
38561.50000000
452,798.00
0.05422000
26995.60000000
479,793.60
0.05423000
28581.30000000
508,374.90
0.05424000
8658.30000000
517,033.20
0.05425000
10788.30000000
527,821.50
0.05426000
1569.30000000
529,390.80
|
||||||
| 2026-06-14 04:02:41 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
1939.10000000
8,025.70
0.05410000
7099.60000000
15,125.30
0.05411000
50270.40000000
65,395.70
0.05412000
24180.80000000
89,576.50
0.05413000
46335.40000000
135,911.90
0.05414000
65268.00000000
201,179.90
0.05415000
65584.60000000
266,764.50
0.05416000
37929.50000000
304,694.00
0.05417000
51081.30000000
355,775.30
0.05418000
16569.30000000
372,344.60
0.05419000
37810.60000000
410,155.20
0.05420000
1569.30000000
411,724.50
0.05421000
38561.50000000
450,286.00
0.05422000
26995.60000000
477,281.60
0.05423000
28581.30000000
505,862.90
0.05424000
8658.30000000
514,521.20
0.05425000
10788.30000000
525,309.50
0.05426000
1569.30000000
526,878.80
|
||||||
| 2026-06-14 04:02:40 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
1939.10000000
8,025.70
0.05410000
6191.70000000
14,217.40
0.05411000
50270.40000000
64,487.80
0.05412000
24180.80000000
88,668.60
0.05413000
46335.40000000
135,004.00
0.05414000
65268.00000000
200,272.00
0.05415000
65584.60000000
265,856.60
0.05416000
37929.50000000
303,786.10
0.05417000
51081.30000000
354,867.40
0.05418000
16569.30000000
371,436.70
0.05419000
37810.60000000
409,247.30
0.05420000
1569.30000000
410,816.60
0.05421000
38561.50000000
449,378.10
0.05422000
26995.60000000
476,373.70
0.05423000
28581.30000000
504,955.00
0.05424000
8658.30000000
513,613.30
0.05425000
10788.30000000
524,401.60
0.05426000
1569.30000000
525,970.90
|
||||||
| 2026-06-14 04:02:39 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
5141.90000000
6,711.20
0.05403000
8970.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
1939.10000000
8,025.70
0.05410000
6191.70000000
14,217.40
0.05411000
50270.40000000
64,487.80
0.05412000
24180.80000000
88,668.60
0.05413000
46335.40000000
135,004.00
0.05414000
65268.00000000
200,272.00
0.05415000
65584.60000000
265,856.60
0.05416000
37929.50000000
303,786.10
0.05417000
51081.30000000
354,867.40
0.05418000
16569.30000000
371,436.70
0.05419000
37810.60000000
409,247.30
0.05420000
1569.30000000
410,816.60
0.05421000
38561.50000000
449,378.10
0.05422000
26995.60000000
476,373.70
0.05423000
28581.30000000
504,955.00
0.05424000
8658.30000000
513,613.30
0.05425000
10788.30000000
524,401.60
0.05426000
1569.30000000
525,970.90
|
||||||
| 2026-06-14 04:02:38 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
1939.10000000
8,025.70
0.05410000
6191.70000000
14,217.40
0.05411000
50270.40000000
64,487.80
0.05412000
24180.80000000
88,668.60
0.05413000
46335.40000000
135,004.00
0.05414000
65268.00000000
200,272.00
0.05415000
65584.60000000
265,856.60
0.05416000
37929.50000000
303,786.10
0.05417000
51081.30000000
354,867.40
0.05418000
16569.30000000
371,436.70
0.05419000
37810.60000000
409,247.30
0.05420000
1569.30000000
410,816.60
0.05421000
38561.50000000
449,378.10
0.05422000
26995.60000000
476,373.70
0.05423000
28581.30000000
504,955.00
0.05424000
8658.30000000
513,613.30
0.05425000
10788.30000000
524,401.60
0.05426000
1569.30000000
525,970.90
|
||||||
| 2026-06-14 04:02:36 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
3049.10000000
55,866.60
0.05400000
1569.30000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
11916.40000000
13,485.70
0.05409000
1939.10000000
15,424.80
0.05410000
6191.70000000
21,616.50
0.05411000
50270.40000000
71,886.90
0.05412000
24180.80000000
96,067.70
0.05413000
46335.40000000
142,403.10
0.05414000
65268.00000000
207,671.10
0.05415000
65584.60000000
273,255.70
0.05416000
37929.50000000
311,185.20
0.05417000
51081.30000000
362,266.50
0.05418000
16569.30000000
378,835.80
0.05419000
37810.60000000
416,646.40
0.05420000
1569.30000000
418,215.70
0.05421000
38561.50000000
456,777.20
0.05422000
26995.60000000
483,772.80
0.05423000
28581.30000000
512,354.10
0.05424000
8658.30000000
521,012.40
0.05425000
10788.30000000
531,800.70
0.05426000
1569.30000000
533,370.00
|
||||||
| 2026-06-14 04:02:33 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
2679.00000000
55,496.50
0.05400000
1939.40000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
11916.40000000
13,485.70
0.05409000
1939.10000000
15,424.80
0.05410000
6191.70000000
21,616.50
0.05411000
50270.40000000
71,886.90
0.05412000
24180.80000000
96,067.70
0.05413000
46335.40000000
142,403.10
0.05414000
65268.00000000
207,671.10
0.05415000
65584.60000000
273,255.70
0.05416000
37929.50000000
311,185.20
0.05417000
51081.30000000
362,266.50
0.05418000
16569.30000000
378,835.80
0.05419000
37810.60000000
416,646.40
0.05420000
1569.30000000
418,215.70
0.05421000
38561.50000000
456,777.20
0.05422000
26995.60000000
483,772.80
0.05423000
28581.30000000
512,354.10
0.05424000
8658.30000000
521,012.40
0.05425000
10788.30000000
531,800.70
0.05426000
1569.30000000
533,370.00
|
||||||
| 2026-06-14 04:02:32 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
37136.30000000
52,817.50
0.05401000
2679.00000000
55,496.50
0.05400000
1939.40000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
11916.40000000
13,485.70
0.05409000
1939.10000000
15,424.80
0.05410000
6191.70000000
21,616.50
0.05411000
50270.40000000
71,886.90
0.05412000
24180.80000000
96,067.70
0.05413000
46335.40000000
142,403.10
0.05414000
65268.00000000
207,671.10
0.05415000
65584.60000000
273,255.70
0.05416000
37929.50000000
311,185.20
0.05417000
51081.30000000
362,266.50
0.05418000
16569.30000000
378,835.80
0.05419000
37810.60000000
416,646.40
0.05420000
1569.30000000
418,215.70
0.05421000
38561.50000000
456,777.20
0.05422000
26995.60000000
483,772.80
0.05423000
28581.30000000
512,354.10
0.05424000
8658.30000000
521,012.40
0.05425000
10788.30000000
531,800.70
0.05426000
1569.30000000
533,370.00
|
||||||
| 2026-06-14 04:02:31 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
21918.50000000
37,599.70
0.05401000
17896.80000000
55,496.50
0.05400000
1939.40000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
11916.40000000
13,485.70
0.05409000
1939.10000000
15,424.80
0.05410000
6191.70000000
21,616.50
0.05411000
50270.40000000
71,886.90
0.05412000
24180.80000000
96,067.70
0.05413000
46335.40000000
142,403.10
0.05414000
65268.00000000
207,671.10
0.05415000
65584.60000000
273,255.70
0.05416000
37929.50000000
311,185.20
0.05417000
51081.30000000
362,266.50
0.05418000
16569.30000000
378,835.80
0.05419000
37810.60000000
416,646.40
0.05420000
1569.30000000
418,215.70
0.05421000
38561.50000000
456,777.20
0.05422000
26995.60000000
483,772.80
0.05423000
28581.30000000
512,354.10
0.05424000
8658.30000000
521,012.40
0.05425000
10788.30000000
531,800.70
0.05426000
1569.30000000
533,370.00
|
||||||
| 2026-06-14 04:02:30 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
21918.50000000
37,599.70
0.05401000
17896.80000000
55,496.50
0.05400000
1939.40000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
11916.40000000
13,485.70
0.05409000
1939.10000000
15,424.80
0.05410000
6191.70000000
21,616.50
0.05411000
50270.40000000
71,886.90
0.05412000
24180.80000000
96,067.70
0.05413000
46335.40000000
142,403.10
0.05414000
65268.00000000
207,671.10
0.05415000
65584.60000000
273,255.70
0.05416000
37929.50000000
311,185.20
0.05417000
51081.30000000
362,266.50
0.05418000
16569.30000000
378,835.80
0.05419000
37810.60000000
416,646.40
0.05420000
1569.30000000
418,215.70
0.05421000
38561.50000000
456,777.20
0.05422000
26995.60000000
483,772.80
0.05423000
28581.30000000
512,354.10
0.05424000
8658.30000000
521,012.40
0.05425000
10788.30000000
531,800.70
0.05426000
1569.30000000
533,370.00
|
||||||
| 2026-06-14 04:02:26 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4341.90000000
5,911.20
0.05403000
9770.00000000
15,681.20
0.05402000
21918.50000000
37,599.70
0.05401000
17896.80000000
55,496.50
0.05400000
1939.40000000
57,435.90
0.05399000
24396.00000000
81,831.90
0.05398000
39265.40000000
121,097.30
0.05397000
80852.30000000
201,949.60
0.05396000
61845.10000000
263,794.70
0.05395000
16787.10000000
280,581.80
0.05394000
45651.90000000
326,233.70
0.05393000
69852.00000000
396,085.70
0.05392000
36953.40000000
433,039.10
0.05391000
3422.10000000
436,461.20
0.05390000
44507.50000000
480,968.70
0.05389000
6810.70000000
487,779.40
0.05388000
90937.80000000
578,717.20
0.05387000
13485.20000000
592,202.40
0.05386000
91081.30000000
683,283.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
11916.40000000
13,485.70
0.05409000
6562.20000000
20,047.90
0.05410000
1569.30000000
21,617.20
0.05411000
50270.40000000
71,887.60
0.05412000
24180.80000000
96,068.40
0.05413000
46335.40000000
142,403.80
0.05414000
65268.00000000
207,671.80
0.05415000
65584.60000000
273,256.40
0.05416000
37929.50000000
311,185.90
0.05417000
51081.30000000
362,267.20
0.05418000
16569.30000000
378,836.50
0.05419000
37810.60000000
416,647.10
0.05420000
1569.30000000
418,216.40
0.05421000
38561.50000000
456,777.90
0.05422000
26995.60000000
483,773.50
0.05423000
28581.30000000
512,354.80
0.05424000
8658.30000000
521,013.10
0.05425000
10788.30000000
531,801.40
0.05426000
1569.30000000
533,370.70
|
||||||
| 2026-06-14 04:02:25 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666530969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
9770.00000000
11,339.30
0.05402000
24667.50000000
36,006.80
0.05401000
17896.80000000
53,903.60
0.05400000
1939.40000000
55,843.00
0.05399000
24396.00000000
80,239.00
0.05398000
39265.40000000
119,504.40
0.05397000
80852.30000000
200,356.70
0.05396000
61845.10000000
262,201.80
0.05395000
16787.10000000
278,988.90
0.05394000
45651.90000000
324,640.80
0.05393000
69852.00000000
394,492.80
0.05392000
36953.40000000
431,446.20
0.05391000
3422.10000000
434,868.30
0.05390000
44507.50000000
479,375.80
0.05389000
6810.70000000
486,186.50
0.05388000
90937.80000000
577,124.30
0.05387000
13485.20000000
590,609.50
0.05386000
91081.30000000
681,690.80
0.05385000
49077.90000000
730,768.70
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
11916.40000000
13,485.70
0.05409000
6562.20000000
20,047.90
0.05410000
1569.30000000
21,617.20
0.05411000
50270.40000000
71,887.60
0.05412000
24180.80000000
96,068.40
0.05413000
46335.40000000
142,403.80
0.05414000
65268.00000000
207,671.80
0.05415000
65584.60000000
273,256.40
0.05416000
37929.50000000
311,185.90
0.05417000
51081.30000000
362,267.20
0.05418000
16569.30000000
378,836.50
0.05419000
37810.60000000
416,647.10
0.05420000
1569.30000000
418,216.40
0.05421000
38561.50000000
456,777.90
0.05422000
26995.60000000
483,773.50
0.05423000
28581.30000000
512,354.80
0.05424000
8658.30000000
521,013.10
0.05425000
10788.30000000
531,801.40
0.05426000
1569.30000000
533,370.70
|
||||||
| 2026-06-14 04:02:24 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666530940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4318.30000000
5,887.60
0.05401000
5118.30000000
11,005.90
0.05400000
5821.50000000
16,827.40
0.05399000
39613.80000000
56,441.20
0.05398000
39265.40000000
95,706.60
0.05397000
45977.40000000
141,684.00
0.05396000
61845.10000000
203,529.10
0.05395000
16787.10000000
220,316.20
0.05394000
45651.90000000
265,968.10
0.05393000
69852.00000000
335,820.10
0.05392000
36953.40000000
372,773.50
0.05391000
3422.10000000
376,195.60
0.05390000
44507.50000000
420,703.10
0.05389000
6810.70000000
427,513.80
0.05388000
90937.80000000
518,451.60
0.05387000
13485.20000000
531,936.80
0.05386000
91081.30000000
623,018.10
0.05385000
49077.90000000
672,096.00
0.05384000
37868.70000000
709,964.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
4770.00000000
6,339.30
0.05408000
15430.60000000
21,769.90
0.05409000
1939.10000000
23,709.00
0.05410000
2477.40000000
26,186.40
0.05411000
50270.40000000
76,456.80
0.05412000
24180.80000000
100,637.60
0.05413000
46335.40000000
146,973.00
0.05414000
65268.00000000
212,241.00
0.05415000
65584.60000000
277,825.60
0.05416000
37929.50000000
315,755.10
0.05417000
51081.30000000
366,836.40
0.05418000
16569.30000000
383,405.70
0.05419000
37810.60000000
421,216.30
0.05420000
1569.30000000
422,785.60
0.05421000
38561.50000000
461,347.10
0.05422000
26995.60000000
488,342.70
0.05423000
28581.30000000
516,924.00
0.05424000
8658.30000000
525,582.30
0.05425000
10788.30000000
536,370.60
|
||||||
| 2026-06-14 04:02:23 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4318.30000000
5,887.60
0.05401000
5118.30000000
11,005.90
0.05400000
5817.90000000
16,823.80
0.05399000
39613.80000000
56,437.60
0.05398000
39265.40000000
95,703.00
0.05397000
45977.40000000
141,680.40
0.05396000
61845.10000000
203,525.50
0.05395000
16787.10000000
220,312.60
0.05394000
45651.90000000
265,964.50
0.05393000
69852.00000000
335,816.50
0.05392000
36953.40000000
372,769.90
0.05391000
3422.10000000
376,192.00
0.05390000
44507.50000000
420,699.50
0.05389000
6810.70000000
427,510.20
0.05388000
90937.80000000
518,448.00
0.05387000
13485.20000000
531,933.20
0.05386000
91081.30000000
623,014.50
0.05385000
49077.90000000
672,092.40
0.05384000
37868.70000000
709,961.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3609.50000000
5,178.80
0.05407000
5428.20000000
10,607.00
0.05408000
15430.60000000
26,037.60
0.05409000
1939.10000000
27,976.70
0.05410000
1569.30000000
29,546.00
0.05411000
50270.40000000
79,816.40
0.05412000
24180.80000000
103,997.20
0.05413000
46335.40000000
150,332.60
0.05414000
65268.00000000
215,600.60
0.05415000
65584.60000000
281,185.20
0.05416000
37929.50000000
319,114.70
0.05417000
51081.30000000
370,196.00
0.05418000
16569.30000000
386,765.30
0.05419000
37810.60000000
424,575.90
0.05420000
1569.30000000
426,145.20
0.05421000
38561.50000000
464,706.70
0.05422000
26995.60000000
491,702.30
0.05423000
28581.30000000
520,283.60
0.05424000
8658.30000000
528,941.90
|
||||||
| 2026-06-14 04:02:22 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4318.30000000
5,887.60
0.05401000
5118.30000000
11,005.90
0.05400000
5817.90000000
16,823.80
0.05399000
39613.80000000
56,437.60
0.05398000
39265.40000000
95,703.00
0.05397000
45977.40000000
141,680.40
0.05396000
61845.10000000
203,525.50
0.05395000
16787.10000000
220,312.60
0.05394000
45651.90000000
265,964.50
0.05393000
69852.00000000
335,816.50
0.05392000
36953.40000000
372,769.90
0.05391000
3422.10000000
376,192.00
0.05390000
44507.50000000
420,699.50
0.05389000
6810.70000000
427,510.20
0.05388000
90937.80000000
518,448.00
0.05387000
13485.20000000
531,933.20
0.05386000
91081.30000000
623,014.50
0.05385000
49077.90000000
672,092.40
0.05384000
37868.70000000
709,961.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3609.50000000
5,178.80
0.05407000
5428.20000000
10,607.00
0.05408000
15430.60000000
26,037.60
0.05409000
1939.10000000
27,976.70
0.05410000
1569.30000000
29,546.00
0.05411000
50270.40000000
79,816.40
0.05412000
24180.80000000
103,997.20
0.05413000
46335.40000000
150,332.60
0.05414000
65268.00000000
215,600.60
0.05415000
65584.60000000
281,185.20
0.05416000
37929.50000000
319,114.70
0.05417000
51081.30000000
370,196.00
0.05418000
16569.30000000
386,765.30
0.05419000
37810.60000000
424,575.90
0.05420000
1569.30000000
426,145.20
0.05421000
38561.50000000
464,706.70
0.05422000
26995.60000000
491,702.30
0.05423000
28581.30000000
520,283.60
0.05424000
8658.30000000
528,941.90
|
||||||
| 2026-06-14 04:02:21 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4318.30000000
5,887.60
0.05401000
5118.30000000
11,005.90
0.05400000
5817.90000000
16,823.80
0.05399000
39613.80000000
56,437.60
0.05398000
39265.40000000
95,703.00
0.05397000
45977.40000000
141,680.40
0.05396000
61845.10000000
203,525.50
0.05395000
16787.10000000
220,312.60
0.05394000
45651.90000000
265,964.50
0.05393000
69852.00000000
335,816.50
0.05392000
36953.40000000
372,769.90
0.05391000
3422.10000000
376,192.00
0.05390000
44507.50000000
420,699.50
0.05389000
6810.70000000
427,510.20
0.05388000
90937.80000000
518,448.00
0.05387000
13485.20000000
531,933.20
0.05386000
91081.30000000
623,014.50
0.05385000
49077.90000000
672,092.40
0.05384000
37868.70000000
709,961.10
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3609.50000000
5,178.80
0.05407000
5428.20000000
10,607.00
0.05408000
15430.60000000
26,037.60
0.05409000
1939.10000000
27,976.70
0.05410000
1569.30000000
29,546.00
0.05411000
50270.40000000
79,816.40
0.05412000
24180.80000000
103,997.20
0.05413000
46335.40000000
150,332.60
0.05414000
65268.00000000
215,600.60
0.05415000
65584.60000000
281,185.20
0.05416000
37929.50000000
319,114.70
0.05417000
51081.30000000
370,196.00
0.05418000
16569.30000000
386,765.30
0.05419000
37810.60000000
424,575.90
0.05420000
1569.30000000
426,145.20
0.05421000
38561.50000000
464,706.70
0.05422000
26995.60000000
491,702.30
0.05423000
28581.30000000
520,283.60
0.05424000
8658.30000000
528,941.90
|
||||||
| 2026-06-14 04:02:20 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666530907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
4318.30000000
5,887.60
0.05401000
5118.30000000
11,005.90
0.05400000
21021.30000000
32,027.20
0.05399000
24396.00000000
56,423.20
0.05398000
12253.40000000
68,676.60
0.05397000
11791.80000000
80,468.40
0.05396000
61845.10000000
142,313.50
0.05395000
78099.40000000
220,412.90
0.05394000
45651.90000000
266,064.80
0.05393000
69852.00000000
335,916.80
0.05392000
36953.40000000
372,870.20
0.05391000
3422.10000000
376,292.30
0.05390000
44507.50000000
420,799.80
0.05389000
6810.70000000
427,610.50
0.05388000
90937.80000000
518,548.30
0.05387000
13485.20000000
532,033.50
0.05386000
91081.30000000
623,114.80
0.05385000
50737.50000000
673,852.30
0.05384000
37868.70000000
711,721.00
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
5428.20000000
6,997.50
0.05408000
15430.60000000
22,428.10
0.05409000
1939.10000000
24,367.20
0.05410000
1569.30000000
25,936.50
0.05411000
50270.40000000
76,206.90
0.05412000
24180.80000000
100,387.70
0.05413000
46335.40000000
146,723.10
0.05414000
65268.00000000
211,991.10
0.05415000
65584.60000000
277,575.70
0.05416000
37929.50000000
315,505.20
0.05417000
51081.30000000
366,586.50
0.05418000
16569.30000000
383,155.80
0.05419000
37810.60000000
420,966.40
0.05420000
1569.30000000
422,535.70
0.05421000
38561.50000000
461,097.20
0.05422000
26995.60000000
488,092.80
0.05423000
28581.30000000
516,674.10
0.05424000
8658.30000000
525,332.40
0.05425000
10788.30000000
536,120.70
|
||||||
| 2026-06-14 04:02:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3829.00000000
5,398.30
0.05403000
13468.60000000
18,866.90
0.05402000
15447.20000000
34,314.10
0.05401000
2679.00000000
36,993.10
0.05400000
17157.20000000
54,150.30
0.05399000
24396.00000000
78,546.30
0.05398000
39265.40000000
117,811.70
0.05397000
87467.10000000
205,278.80
0.05396000
61845.10000000
267,123.90
0.05395000
16787.10000000
283,911.00
0.05394000
45651.90000000
329,562.90
0.05393000
69852.00000000
399,414.90
0.05392000
36953.40000000
436,368.30
0.05391000
3422.10000000
439,790.40
0.05390000
44507.50000000
484,297.90
0.05389000
6810.70000000
491,108.60
0.05388000
90937.80000000
582,046.40
0.05387000
13485.20000000
595,531.60
0.05386000
91081.30000000
686,612.90
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
4668.80000000
10,755.40
0.05410000
8774.10000000
19,529.50
0.05411000
50270.40000000
69,799.90
0.05412000
24180.80000000
93,980.70
0.05413000
46335.40000000
140,316.10
0.05414000
65268.00000000
205,584.10
0.05415000
65584.60000000
271,168.70
0.05416000
37929.50000000
309,098.20
0.05417000
51081.30000000
360,179.50
0.05418000
16569.30000000
376,748.80
0.05419000
37810.60000000
414,559.40
0.05420000
1569.30000000
416,128.70
0.05421000
38561.50000000
454,690.20
0.05422000
26995.60000000
481,685.80
0.05423000
28581.30000000
510,267.10
0.05424000
8658.30000000
518,925.40
0.05425000
10788.30000000
529,713.70
0.05426000
1569.30000000
531,283.00
|
||||||
| 2026-06-14 04:02:17 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
8456.10000000
10,025.40
0.05403000
8840.60000000
18,866.00
0.05402000
15447.20000000
34,313.20
0.05401000
2679.00000000
36,992.20
0.05400000
17157.20000000
54,149.40
0.05399000
24396.00000000
78,545.40
0.05398000
39265.40000000
117,810.80
0.05397000
87467.10000000
205,277.90
0.05396000
61845.10000000
267,123.00
0.05395000
16787.10000000
283,910.10
0.05394000
45651.90000000
329,562.00
0.05393000
69852.00000000
399,414.00
0.05392000
36953.40000000
436,367.40
0.05391000
3422.10000000
439,789.50
0.05390000
44507.50000000
484,297.00
0.05389000
6810.70000000
491,107.70
0.05388000
90937.80000000
582,045.50
0.05387000
13485.20000000
595,530.70
0.05386000
91081.30000000
686,612.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
4668.80000000
10,755.40
0.05410000
8774.10000000
19,529.50
0.05411000
50270.40000000
69,799.90
0.05412000
24180.80000000
93,980.70
0.05413000
46335.40000000
140,316.10
0.05414000
65268.00000000
205,584.10
0.05415000
65584.60000000
271,168.70
0.05416000
37929.50000000
309,098.20
0.05417000
51081.30000000
360,179.50
0.05418000
16569.30000000
376,748.80
0.05419000
37810.60000000
414,559.40
0.05420000
1569.30000000
416,128.70
0.05421000
38561.50000000
454,690.20
0.05422000
26995.60000000
481,685.80
0.05423000
28581.30000000
510,267.10
0.05424000
8658.30000000
518,925.40
0.05425000
10788.30000000
529,713.70
0.05426000
1569.30000000
531,283.00
|
||||||
| 2026-06-14 04:02:16 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666530854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3829.00000000
5,398.30
0.05403000
11570.30000000
16,968.60
0.05402000
15447.20000000
32,415.80
0.05401000
2679.00000000
35,094.80
0.05400000
17157.20000000
52,252.00
0.05399000
24396.00000000
76,648.00
0.05398000
39265.40000000
115,913.40
0.05397000
87467.10000000
203,380.50
0.05396000
61845.10000000
265,225.60
0.05395000
16787.10000000
282,012.70
0.05394000
45651.90000000
327,664.60
0.05393000
69852.00000000
397,516.60
0.05392000
36953.40000000
434,470.00
0.05391000
3422.10000000
437,892.10
0.05390000
44507.50000000
482,399.60
0.05389000
6810.70000000
489,210.30
0.05388000
90937.80000000
580,148.10
0.05387000
13485.20000000
593,633.30
0.05386000
91081.30000000
684,714.60
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4517.30000000
6,086.60
0.05409000
4668.80000000
10,755.40
0.05410000
4151.40000000
14,906.80
0.05411000
50270.40000000
65,177.20
0.05412000
24180.80000000
89,358.00
0.05413000
46335.40000000
135,693.40
0.05414000
65268.00000000
200,961.40
0.05415000
65584.60000000
266,546.00
0.05416000
37929.50000000
304,475.50
0.05417000
51081.30000000
355,556.80
0.05418000
16569.30000000
372,126.10
0.05419000
37810.60000000
409,936.70
0.05420000
1569.30000000
411,506.00
0.05421000
38561.50000000
450,067.50
0.05422000
26995.60000000
477,063.10
0.05423000
28581.30000000
505,644.40
0.05424000
8658.30000000
514,302.70
0.05425000
10788.30000000
525,091.00
0.05426000
1569.30000000
526,660.30
|
||||||
| 2026-06-14 04:02:15 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8927.00000000
10,496.30
0.05402000
16247.20000000
26,743.50
0.05401000
2679.00000000
29,422.50
0.05400000
17157.20000000
46,579.70
0.05399000
24396.00000000
70,975.70
0.05398000
39265.40000000
110,241.10
0.05397000
87467.10000000
197,708.20
0.05396000
61845.10000000
259,553.30
0.05395000
16787.10000000
276,340.40
0.05394000
45651.90000000
321,992.30
0.05393000
69852.00000000
391,844.30
0.05392000
36953.40000000
428,797.70
0.05391000
3422.10000000
432,219.80
0.05390000
44507.50000000
476,727.30
0.05389000
6810.70000000
483,538.00
0.05388000
90937.80000000
574,475.80
0.05387000
13485.20000000
587,961.00
0.05386000
91081.30000000
679,042.30
0.05385000
49077.90000000
728,120.20
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
1569.30000000
3,138.60
0.05408000
10076.10000000
13,214.70
0.05409000
1939.10000000
15,153.80
0.05410000
1569.30000000
16,723.10
0.05411000
50270.40000000
66,993.50
0.05412000
24180.80000000
91,174.30
0.05413000
46335.40000000
137,509.70
0.05414000
65268.00000000
202,777.70
0.05415000
65584.60000000
268,362.30
0.05416000
37929.50000000
306,291.80
0.05417000
51081.30000000
357,373.10
0.05418000
16569.30000000
373,942.40
0.05419000
37810.60000000
411,753.00
0.05420000
1569.30000000
413,322.30
0.05421000
38561.50000000
451,883.80
0.05422000
26995.60000000
478,879.40
0.05423000
28581.30000000
507,460.70
0.05424000
8658.30000000
516,119.00
0.05425000
10788.30000000
526,907.30
|
||||||
| 2026-06-14 04:02:07 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
6198.10000000
7,767.40
0.05401000
4752.50000000
12,519.90
0.05400000
20996.80000000
33,516.70
0.05399000
24396.00000000
57,912.70
0.05398000
39265.40000000
97,178.10
0.05397000
87467.10000000
184,645.20
0.05396000
61845.10000000
246,490.30
0.05395000
16787.10000000
263,277.40
0.05394000
45651.90000000
308,929.30
0.05393000
69852.00000000
378,781.30
0.05392000
36953.40000000
415,734.70
0.05391000
3422.10000000
419,156.80
0.05390000
44507.50000000
463,664.30
0.05389000
6810.70000000
470,475.00
0.05388000
90937.80000000
561,412.80
0.05387000
13485.20000000
574,898.00
0.05386000
91081.30000000
665,979.30
0.05385000
49077.90000000
715,057.20
0.05384000
37868.70000000
752,925.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3467.80000000
5,037.10
0.05407000
4805.20000000
9,842.30
0.05408000
13590.30000000
23,432.60
0.05409000
1939.10000000
25,371.70
0.05410000
5210.90000000
30,582.60
0.05411000
50270.40000000
80,853.00
0.05412000
24180.80000000
105,033.80
0.05413000
46335.40000000
151,369.20
0.05414000
65268.00000000
216,637.20
0.05415000
65584.60000000
282,221.80
0.05416000
37929.50000000
320,151.30
0.05417000
51081.30000000
371,232.60
0.05418000
16569.30000000
387,801.90
0.05419000
37810.60000000
425,612.50
0.05420000
1569.30000000
427,181.80
0.05421000
38561.50000000
465,743.30
0.05422000
26995.60000000
492,738.90
0.05423000
28581.30000000
521,320.20
0.05424000
8658.30000000
529,978.50
|
||||||
| 2026-06-14 04:02:06 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
6198.10000000
7,767.40
0.05401000
4752.50000000
12,519.90
0.05400000
20996.80000000
33,516.70
0.05399000
24396.00000000
57,912.70
0.05398000
39265.40000000
97,178.10
0.05397000
87467.10000000
184,645.20
0.05396000
61845.10000000
246,490.30
0.05395000
16787.10000000
263,277.40
0.05394000
45651.90000000
308,929.30
0.05393000
69852.00000000
378,781.30
0.05392000
36953.40000000
415,734.70
0.05391000
3422.10000000
419,156.80
0.05390000
44507.50000000
463,664.30
0.05389000
6810.70000000
470,475.00
0.05388000
90937.80000000
561,412.80
0.05387000
13485.20000000
574,898.00
0.05386000
91081.30000000
665,979.30
0.05385000
49077.90000000
715,057.20
0.05384000
37868.70000000
752,925.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3467.80000000
5,037.10
0.05407000
4805.20000000
9,842.30
0.05408000
13590.30000000
23,432.60
0.05409000
1939.10000000
25,371.70
0.05410000
4302.80000000
29,674.50
0.05411000
50270.40000000
79,944.90
0.05412000
24180.80000000
104,125.70
0.05413000
46335.40000000
150,461.10
0.05414000
65268.00000000
215,729.10
0.05415000
65584.60000000
281,313.70
0.05416000
37929.50000000
319,243.20
0.05417000
51081.30000000
370,324.50
0.05418000
16569.30000000
386,893.80
0.05419000
37810.60000000
424,704.40
0.05420000
1569.30000000
426,273.70
0.05421000
38561.50000000
464,835.20
0.05422000
26995.60000000
491,830.80
0.05423000
28581.30000000
520,412.10
0.05424000
8658.30000000
529,070.40
|
||||||
| 2026-06-14 04:02:04 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
6198.10000000
7,767.40
0.05401000
4752.50000000
12,519.90
0.05400000
20996.80000000
33,516.70
0.05399000
24396.00000000
57,912.70
0.05398000
39265.40000000
97,178.10
0.05397000
87467.10000000
184,645.20
0.05396000
61845.10000000
246,490.30
0.05395000
16787.10000000
263,277.40
0.05394000
45651.90000000
308,929.30
0.05393000
69852.00000000
378,781.30
0.05392000
36953.40000000
415,734.70
0.05391000
3422.10000000
419,156.80
0.05390000
44507.50000000
463,664.30
0.05389000
6810.70000000
470,475.00
0.05388000
90937.80000000
561,412.80
0.05387000
13485.20000000
574,898.00
0.05386000
91081.30000000
665,979.30
0.05385000
49077.90000000
715,057.20
0.05384000
37868.70000000
752,925.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3467.80000000
5,037.10
0.05407000
4805.20000000
9,842.30
0.05408000
13590.30000000
23,432.60
0.05409000
1939.10000000
25,371.70
0.05410000
5210.90000000
30,582.60
0.05411000
50270.40000000
80,853.00
0.05412000
24180.80000000
105,033.80
0.05413000
46335.40000000
151,369.20
0.05414000
65268.00000000
216,637.20
0.05415000
65584.60000000
282,221.80
0.05416000
37929.50000000
320,151.30
0.05417000
51081.30000000
371,232.60
0.05418000
16569.30000000
387,801.90
0.05419000
37810.60000000
425,612.50
0.05420000
1569.30000000
427,181.80
0.05421000
38561.50000000
465,743.30
0.05422000
26995.60000000
492,738.90
0.05423000
28581.30000000
521,320.20
0.05424000
8658.30000000
529,978.50
|
||||||
| 2026-06-14 04:02:01 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
6198.10000000
7,767.40
0.05401000
4752.50000000
12,519.90
0.05400000
20996.80000000
33,516.70
0.05399000
24396.00000000
57,912.70
0.05398000
39265.40000000
97,178.10
0.05397000
87467.10000000
184,645.20
0.05396000
61845.10000000
246,490.30
0.05395000
16787.10000000
263,277.40
0.05394000
45651.90000000
308,929.30
0.05393000
69852.00000000
378,781.30
0.05392000
36953.40000000
415,734.70
0.05391000
3422.10000000
419,156.80
0.05390000
44507.50000000
463,664.30
0.05389000
6810.70000000
470,475.00
0.05388000
90937.80000000
561,412.80
0.05387000
13485.20000000
574,898.00
0.05386000
91081.30000000
665,979.30
0.05385000
49077.90000000
715,057.20
0.05384000
37868.70000000
752,925.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3467.80000000
5,037.10
0.05407000
4805.20000000
9,842.30
0.05408000
13590.30000000
23,432.60
0.05409000
1569.30000000
25,001.90
0.05410000
5580.70000000
30,582.60
0.05411000
50270.40000000
80,853.00
0.05412000
24180.80000000
105,033.80
0.05413000
46335.40000000
151,369.20
0.05414000
65268.00000000
216,637.20
0.05415000
65584.60000000
282,221.80
0.05416000
37929.50000000
320,151.30
0.05417000
51081.30000000
371,232.60
0.05418000
16569.30000000
387,801.90
0.05419000
37810.60000000
425,612.50
0.05420000
1569.30000000
427,181.80
0.05421000
38561.50000000
465,743.30
0.05422000
26995.60000000
492,738.90
0.05423000
28581.30000000
521,320.20
0.05424000
8658.30000000
529,978.50
|
||||||
| 2026-06-14 04:02:00 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
6198.10000000
7,767.40
0.05401000
4752.50000000
12,519.90
0.05400000
20996.80000000
33,516.70
0.05399000
24396.00000000
57,912.70
0.05398000
39265.40000000
97,178.10
0.05397000
87467.10000000
184,645.20
0.05396000
61845.10000000
246,490.30
0.05395000
16787.10000000
263,277.40
0.05394000
45651.90000000
308,929.30
0.05393000
69852.00000000
378,781.30
0.05392000
36953.40000000
415,734.70
0.05391000
3422.10000000
419,156.80
0.05390000
44507.50000000
463,664.30
0.05389000
6810.70000000
470,475.00
0.05388000
90937.80000000
561,412.80
0.05387000
13485.20000000
574,898.00
0.05386000
91081.30000000
665,979.30
0.05385000
49077.90000000
715,057.20
0.05384000
37868.70000000
752,925.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3467.80000000
5,037.10
0.05407000
4805.20000000
9,842.30
0.05408000
8966.40000000
18,808.70
0.05409000
6192.50000000
25,001.20
0.05410000
5580.70000000
30,581.90
0.05411000
50270.40000000
80,852.30
0.05412000
24180.80000000
105,033.10
0.05413000
46335.40000000
151,368.50
0.05414000
65268.00000000
216,636.50
0.05415000
65584.60000000
282,221.10
0.05416000
37929.50000000
320,150.60
0.05417000
51081.30000000
371,231.90
0.05418000
16569.30000000
387,801.20
0.05419000
37810.60000000
425,611.80
0.05420000
1569.30000000
427,181.10
0.05421000
38561.50000000
465,742.60
0.05422000
26995.60000000
492,738.20
0.05423000
28581.30000000
521,319.50
0.05424000
8658.30000000
529,977.80
|
||||||
| 2026-06-14 04:01:59 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
6198.10000000
7,767.40
0.05401000
4752.50000000
12,519.90
0.05400000
20996.80000000
33,516.70
0.05399000
24396.00000000
57,912.70
0.05398000
39265.40000000
97,178.10
0.05397000
87467.10000000
184,645.20
0.05396000
61845.10000000
246,490.30
0.05395000
16787.10000000
263,277.40
0.05394000
45651.90000000
308,929.30
0.05393000
69852.00000000
378,781.30
0.05392000
36953.40000000
415,734.70
0.05391000
3422.10000000
419,156.80
0.05390000
44507.50000000
463,664.30
0.05389000
6810.70000000
470,475.00
0.05388000
90937.80000000
561,412.80
0.05387000
13485.20000000
574,898.00
0.05386000
91081.30000000
665,979.30
0.05385000
49077.90000000
715,057.20
0.05384000
37868.70000000
752,925.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3467.80000000
5,037.10
0.05407000
4805.20000000
9,842.30
0.05408000
8966.40000000
18,808.70
0.05409000
6192.50000000
25,001.20
0.05410000
5580.70000000
30,581.90
0.05411000
50270.40000000
80,852.30
0.05412000
24180.80000000
105,033.10
0.05413000
46335.40000000
151,368.50
0.05414000
65268.00000000
216,636.50
0.05415000
65584.60000000
282,221.10
0.05416000
37929.50000000
320,150.60
0.05417000
51081.30000000
371,231.90
0.05418000
16569.30000000
387,801.20
0.05419000
37810.60000000
425,611.80
0.05420000
1569.30000000
427,181.10
0.05421000
38561.50000000
465,742.60
0.05422000
26995.60000000
492,738.20
0.05423000
28581.30000000
521,319.50
0.05424000
8658.30000000
529,977.80
|
||||||
| 2026-06-14 04:01:58 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
6198.10000000
7,767.40
0.05401000
4752.50000000
12,519.90
0.05400000
5779.00000000
18,298.90
0.05399000
39613.80000000
57,912.70
0.05398000
39265.40000000
97,178.10
0.05397000
87467.10000000
184,645.20
0.05396000
61845.10000000
246,490.30
0.05395000
16787.10000000
263,277.40
0.05394000
45651.90000000
308,929.30
0.05393000
69852.00000000
378,781.30
0.05392000
36953.40000000
415,734.70
0.05391000
3422.10000000
419,156.80
0.05390000
44507.50000000
463,664.30
0.05389000
6810.70000000
470,475.00
0.05388000
90937.80000000
561,412.80
0.05387000
13485.20000000
574,898.00
0.05386000
91081.30000000
665,979.30
0.05385000
49077.90000000
715,057.20
0.05384000
37868.70000000
752,925.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3467.80000000
5,037.10
0.05407000
4805.20000000
9,842.30
0.05408000
8966.40000000
18,808.70
0.05409000
6192.50000000
25,001.20
0.05410000
5210.90000000
30,212.10
0.05411000
50270.40000000
80,482.50
0.05412000
24180.80000000
104,663.30
0.05413000
46335.40000000
150,998.70
0.05414000
65268.00000000
216,266.70
0.05415000
65584.60000000
281,851.30
0.05416000
37929.50000000
319,780.80
0.05417000
51081.30000000
370,862.10
0.05418000
16569.30000000
387,431.40
0.05419000
37810.60000000
425,242.00
0.05420000
1569.30000000
426,811.30
0.05421000
38561.50000000
465,372.80
0.05422000
26995.60000000
492,368.40
0.05423000
28581.30000000
520,949.70
0.05424000
8658.30000000
529,608.00
|
||||||
| 2026-06-14 04:01:53 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666530799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1569.30000000
1,569.30
0.05402000
6198.10000000
7,767.40
0.05401000
4752.50000000
12,519.90
0.05400000
5779.00000000
18,298.90
0.05399000
39613.80000000
57,912.70
0.05398000
39265.40000000
97,178.10
0.05397000
87467.10000000
184,645.20
0.05396000
61845.10000000
246,490.30
0.05395000
16787.10000000
263,277.40
0.05394000
45651.90000000
308,929.30
0.05393000
69852.00000000
378,781.30
0.05392000
36953.40000000
415,734.70
0.05391000
3422.10000000
419,156.80
0.05390000
44507.50000000
463,664.30
0.05389000
6810.70000000
470,475.00
0.05388000
90937.80000000
561,412.80
0.05387000
13485.20000000
574,898.00
0.05386000
91081.30000000
665,979.30
0.05385000
49077.90000000
715,057.20
0.05384000
37868.70000000
752,925.90
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
3467.80000000
5,037.10
0.05407000
4805.20000000
9,842.30
0.05408000
8966.40000000
18,808.70
0.05409000
6192.50000000
25,001.20
0.05410000
5210.90000000
30,212.10
0.05411000
50640.10000000
80,852.20
0.05412000
24180.80000000
105,033.00
0.05413000
46335.40000000
151,368.40
0.05414000
65268.00000000
216,636.40
0.05415000
65584.60000000
282,221.00
0.05416000
37929.50000000
320,150.50
0.05417000
51081.30000000
371,231.80
0.05418000
16569.30000000
387,801.10
0.05419000
37810.60000000
425,611.70
0.05420000
1569.30000000
427,181.00
0.05421000
38561.50000000
465,742.50
0.05422000
26995.60000000
492,738.10
0.05423000
28581.30000000
521,319.40
0.05424000
8658.30000000
529,977.70
|
||||||