SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:10:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
2369.30000000
3,938.60
0.05390000
20086.50000000
24,025.10
0.05389000
6276.20000000
30,301.30
0.05388000
17158.00000000
47,459.30
0.05387000
28544.60000000
76,003.90
0.05386000
73799.10000000
149,803.00
0.05385000
72193.50000000
221,996.50
0.05384000
28581.30000000
250,577.80
0.05383000
20534.20000000
271,112.00
0.05382000
36953.40000000
308,065.40
0.05381000
3425.90000000
311,491.30
0.05380000
31934.60000000
343,425.90
0.05379000
10866.80000000
354,292.70
0.05378000
39343.40000000
393,636.10
0.05377000
34298.40000000
427,934.50
0.05376000
137883.80000000
565,818.30
0.05375000
33427.80000000
599,246.10
0.05374000
29959.80000000
629,205.90
0.05373000
45330.20000000
674,536.10
Asks (20 levels)
Price
Qty
Total
0.05394000
3667.60000000
3,667.60
0.05395000
3374.10000000
7,041.70
0.05396000
17720.40000000
24,762.10
0.05398000
1569.30000000
26,331.40
0.05399000
4560.60000000
30,892.00
0.05400000
28952.00000000
59,844.00
0.05401000
37874.00000000
97,718.00
0.05402000
35988.00000000
133,706.00
0.05403000
16787.10000000
150,493.10
0.05404000
31117.60000000
181,610.70
0.05405000
1569.30000000
183,180.00
0.05406000
72263.10000000
255,443.10
0.05407000
35166.80000000
290,609.90
0.05408000
1569.30000000
292,179.20
0.05409000
28581.30000000
320,760.50
0.05410000
10814.40000000
331,574.90
0.05411000
35052.60000000
366,627.50
0.05412000
16861.10000000
383,488.60
0.05413000
40357.20000000
423,845.80
0.05414000
18325.70000000
442,171.50
|
||||||
| 2026-06-14 04:10:12 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
16247.20000000
17,816.50
0.05389000
6209.50000000
24,026.00
0.05388000
18270.40000000
42,296.40
0.05387000
28544.60000000
70,841.00
0.05386000
73799.10000000
144,640.10
0.05385000
72193.50000000
216,833.60
0.05384000
28581.30000000
245,414.90
0.05383000
20534.20000000
265,949.10
0.05382000
36953.40000000
302,902.50
0.05381000
3425.90000000
306,328.40
0.05380000
31934.60000000
338,263.00
0.05379000
10866.80000000
349,129.80
0.05378000
39343.40000000
388,473.20
0.05377000
34298.40000000
422,771.60
0.05376000
139546.20000000
562,317.80
0.05375000
33427.80000000
595,745.60
0.05374000
28296.80000000
624,042.40
0.05373000
45330.20000000
669,372.60
0.05372000
57454.20000000
726,826.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3667.60000000
5,236.90
0.05395000
4486.50000000
9,723.40
0.05396000
16608.20000000
26,331.60
0.05398000
1569.30000000
27,900.90
0.05399000
4560.60000000
32,461.50
0.05400000
28952.00000000
61,413.50
0.05401000
37874.00000000
99,287.50
0.05402000
35988.00000000
135,275.50
0.05403000
16787.10000000
152,062.60
0.05404000
31117.60000000
183,180.20
0.05405000
1569.30000000
184,749.50
0.05406000
72263.10000000
257,012.60
0.05407000
35166.80000000
292,179.40
0.05408000
1569.30000000
293,748.70
0.05409000
28581.30000000
322,330.00
0.05410000
10814.40000000
333,144.40
0.05411000
35052.60000000
368,197.00
0.05412000
16861.10000000
385,058.10
0.05413000
40357.20000000
425,415.30
|
||||||
| 2026-06-14 04:10:11 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
16247.20000000
17,816.50
0.05389000
6209.50000000
24,026.00
0.05388000
18270.40000000
42,296.40
0.05387000
28544.60000000
70,841.00
0.05386000
73799.10000000
144,640.10
0.05385000
72193.50000000
216,833.60
0.05384000
28581.30000000
245,414.90
0.05383000
20534.20000000
265,949.10
0.05382000
36953.40000000
302,902.50
0.05381000
3425.90000000
306,328.40
0.05380000
31934.60000000
338,263.00
0.05379000
10866.80000000
349,129.80
0.05378000
39343.40000000
388,473.20
0.05377000
34298.40000000
422,771.60
0.05376000
139546.20000000
562,317.80
0.05375000
33427.80000000
595,745.60
0.05374000
28296.80000000
624,042.40
0.05373000
45330.20000000
669,372.60
0.05372000
57454.20000000
726,826.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3667.60000000
5,236.90
0.05395000
4486.50000000
9,723.40
0.05396000
16608.20000000
26,331.60
0.05397000
1569.30000000
27,900.90
0.05398000
1569.30000000
29,470.20
0.05399000
4560.60000000
34,030.80
0.05400000
28952.00000000
62,982.80
0.05401000
37874.00000000
100,856.80
0.05402000
35988.00000000
136,844.80
0.05403000
16787.10000000
153,631.90
0.05404000
31117.60000000
184,749.50
0.05405000
1569.30000000
186,318.80
0.05406000
72263.10000000
258,581.90
0.05407000
35166.80000000
293,748.70
0.05408000
1569.30000000
295,318.00
0.05409000
28581.30000000
323,899.30
0.05410000
10814.40000000
334,713.70
0.05411000
35052.60000000
369,766.30
0.05412000
16861.10000000
386,627.40
|
||||||
| 2026-06-14 04:10:10 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
15447.20000000
17,016.50
0.05389000
1569.30000000
18,585.80
0.05388000
18270.40000000
36,856.20
0.05387000
28544.60000000
65,400.80
0.05386000
73799.10000000
139,199.90
0.05385000
3424.70000000
142,624.60
0.05384000
28581.30000000
171,205.90
0.05383000
20534.20000000
191,740.10
0.05382000
36953.40000000
228,693.50
0.05381000
3425.90000000
232,119.40
0.05380000
31934.60000000
264,054.00
0.05379000
10866.80000000
274,920.80
0.05378000
39343.40000000
314,264.20
0.05377000
34298.40000000
348,562.60
0.05376000
137883.80000000
486,446.40
0.05375000
33427.80000000
519,874.20
0.05374000
28296.80000000
548,171.00
0.05373000
45330.20000000
593,501.20
0.05372000
57454.20000000
650,955.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3667.60000000
5,236.90
0.05395000
4486.50000000
9,723.40
0.05396000
11973.80000000
21,697.20
0.05397000
1569.30000000
23,266.50
0.05398000
1569.30000000
24,835.80
0.05399000
4560.60000000
29,396.40
0.05400000
28581.30000000
57,977.70
0.05401000
37874.00000000
95,851.70
0.05402000
36358.30000000
132,210.00
0.05403000
16787.10000000
148,997.10
0.05404000
31117.60000000
180,114.70
0.05405000
1569.30000000
181,684.00
0.05406000
72263.10000000
253,947.10
0.05407000
35166.80000000
289,113.90
0.05408000
1569.30000000
290,683.20
0.05409000
28581.30000000
319,264.50
0.05410000
10814.40000000
330,078.90
0.05411000
35052.60000000
365,131.50
0.05412000
16861.10000000
381,992.60
|
||||||
| 2026-06-14 04:10:09 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666534682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
15217.80000000
15,217.80
0.05392000
1569.30000000
16,787.10
0.05391000
2369.30000000
19,156.40
0.05390000
2681.30000000
21,837.70
0.05389000
73456.60000000
95,294.30
0.05388000
24576.30000000
119,870.60
0.05387000
74198.00000000
194,068.60
0.05386000
73799.10000000
267,867.70
0.05385000
3424.70000000
271,292.40
0.05384000
28581.30000000
299,873.70
0.05383000
20534.20000000
320,407.90
0.05382000
46245.70000000
366,653.60
0.05381000
3425.90000000
370,079.50
0.05380000
31934.60000000
402,014.10
0.05379000
10866.80000000
412,880.90
0.05378000
41005.20000000
453,886.10
0.05377000
34298.40000000
488,184.50
0.05376000
137883.80000000
626,068.30
0.05375000
33427.80000000
659,496.10
0.05374000
28296.80000000
687,792.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
3374.10000000
4,943.40
0.05396000
4557.50000000
9,500.90
0.05397000
9466.00000000
18,966.90
0.05398000
4557.20000000
23,524.10
0.05399000
4560.60000000
28,084.70
0.05400000
28581.30000000
56,666.00
0.05401000
7874.00000000
64,540.00
0.05402000
36358.30000000
100,898.30
0.05403000
16787.10000000
117,685.40
0.05404000
31117.60000000
148,803.00
0.05405000
31569.30000000
180,372.30
0.05406000
72263.10000000
252,635.40
0.05407000
25916.90000000
278,552.30
0.05408000
1569.30000000
280,121.60
0.05409000
28581.30000000
308,702.90
0.05410000
10814.40000000
319,517.30
0.05411000
35052.60000000
354,569.90
0.05412000
16861.10000000
371,431.00
0.05413000
40357.20000000
411,788.20
|
||||||
| 2026-06-14 04:10:08 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666534669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16787.10000000
18,356.40
0.05392000
8840.60000000
27,197.00
0.05391000
6207.60000000
33,404.60
0.05390000
2681.30000000
36,085.90
0.05389000
68817.10000000
104,903.00
0.05388000
51588.30000000
156,491.30
0.05387000
74198.00000000
230,689.30
0.05386000
73799.10000000
304,488.40
0.05385000
3424.70000000
307,913.10
0.05384000
28581.30000000
336,494.40
0.05383000
20534.20000000
357,028.60
0.05382000
46245.70000000
403,274.30
0.05381000
3425.90000000
406,700.20
0.05380000
31934.60000000
438,634.80
0.05379000
10866.80000000
449,501.60
0.05378000
41005.20000000
490,506.80
0.05377000
34298.40000000
524,805.20
0.05376000
137883.80000000
662,689.00
0.05375000
33427.80000000
696,116.80
Asks (20 levels)
Price
Qty
Total
0.05395000
3374.10000000
3,374.10
0.05396000
4557.50000000
7,931.60
0.05397000
4832.60000000
12,764.20
0.05398000
4557.20000000
17,321.40
0.05399000
4560.60000000
21,882.00
0.05400000
4510.70000000
26,392.70
0.05401000
7874.00000000
34,266.70
0.05402000
36358.30000000
70,625.00
0.05403000
16787.10000000
87,412.10
0.05404000
31117.60000000
118,529.70
0.05405000
31569.30000000
150,099.00
0.05406000
72263.10000000
222,362.10
0.05407000
25916.90000000
248,279.00
0.05408000
1569.30000000
249,848.30
0.05409000
28581.30000000
278,429.60
0.05410000
10814.40000000
289,244.00
0.05411000
35052.60000000
324,296.60
0.05412000
16861.10000000
341,157.70
0.05413000
40357.20000000
381,514.90
0.05414000
18325.70000000
399,840.60
|
||||||
| 2026-06-14 04:10:07 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666534658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16787.10000000
18,356.40
0.05392000
8040.60000000
26,397.00
0.05391000
7007.60000000
33,404.60
0.05390000
2681.30000000
36,085.90
0.05389000
68817.10000000
104,903.00
0.05388000
51588.30000000
156,491.30
0.05387000
58980.20000000
215,471.50
0.05386000
58581.30000000
274,052.80
0.05385000
3424.70000000
277,477.50
0.05384000
28581.30000000
306,058.80
0.05383000
20534.20000000
326,593.00
0.05382000
46245.70000000
372,838.70
0.05381000
3425.90000000
376,264.60
0.05380000
31934.60000000
408,199.20
0.05379000
10866.80000000
419,066.00
0.05378000
41005.20000000
460,071.20
0.05377000
34298.40000000
494,369.60
0.05376000
137883.80000000
632,253.40
0.05375000
33427.80000000
665,681.20
Asks (20 levels)
Price
Qty
Total
0.05395000
3374.10000000
3,374.10
0.05396000
4557.50000000
7,931.60
0.05397000
4832.60000000
12,764.20
0.05398000
4557.20000000
17,321.40
0.05399000
4560.60000000
21,882.00
0.05400000
4510.70000000
26,392.70
0.05401000
7874.00000000
34,266.70
0.05402000
36358.30000000
70,625.00
0.05403000
16787.10000000
87,412.10
0.05404000
31117.60000000
118,529.70
0.05405000
31569.30000000
150,099.00
0.05406000
72263.10000000
222,362.10
0.05407000
25916.90000000
248,279.00
0.05408000
1569.30000000
249,848.30
0.05409000
28581.30000000
278,429.60
0.05410000
10814.40000000
289,244.00
0.05411000
35052.60000000
324,296.60
0.05412000
16861.10000000
341,157.70
0.05413000
40357.20000000
381,514.90
0.05414000
18325.70000000
399,840.60
|
||||||
| 2026-06-14 04:10:06 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
22718.50000000
24,287.80
0.05391000
1569.30000000
25,857.10
0.05390000
2681.30000000
28,538.40
0.05389000
61208.20000000
89,746.60
0.05388000
51217.40000000
140,964.00
0.05387000
58980.20000000
199,944.20
0.05386000
58581.30000000
258,525.50
0.05385000
3424.70000000
261,950.20
0.05384000
28581.30000000
290,531.50
0.05383000
20534.20000000
311,065.70
0.05382000
46245.70000000
357,311.40
0.05381000
3425.90000000
360,737.30
0.05380000
31934.60000000
392,671.90
0.05379000
10866.80000000
403,538.70
0.05378000
39343.40000000
442,882.10
0.05377000
34298.40000000
477,180.50
0.05376000
139546.20000000
616,726.70
0.05375000
33427.80000000
650,154.50
0.05374000
28296.80000000
678,451.30
Asks (20 levels)
Price
Qty
Total
0.05395000
3374.10000000
3,374.10
0.05396000
4557.50000000
7,931.60
0.05397000
4832.60000000
12,764.20
0.05398000
4557.20000000
17,321.40
0.05399000
4560.60000000
21,882.00
0.05400000
1569.30000000
23,451.30
0.05401000
7874.00000000
31,325.30
0.05402000
36358.30000000
67,683.60
0.05403000
16787.10000000
84,470.70
0.05404000
31117.60000000
115,588.30
0.05405000
31569.30000000
147,157.60
0.05406000
72263.10000000
219,420.70
0.05407000
25916.90000000
245,337.60
0.05408000
1569.30000000
246,906.90
0.05409000
28581.30000000
275,488.20
0.05410000
10814.40000000
286,302.60
0.05411000
35052.60000000
321,355.20
0.05412000
16861.10000000
338,216.30
0.05413000
40357.20000000
378,573.50
0.05414000
18325.70000000
396,899.20
|
||||||
| 2026-06-14 04:10:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
22535.10000000
26,473.70
0.05392000
8411.30000000
34,885.00
0.05391000
55017.40000000
89,902.40
0.05390000
74234.70000000
164,137.10
0.05389000
21955.80000000
186,092.90
0.05388000
81217.40000000
267,310.30
0.05387000
58980.20000000
326,290.50
0.05386000
28581.30000000
354,871.80
0.05385000
9360.00000000
364,231.80
0.05384000
28581.30000000
392,813.10
0.05383000
20534.20000000
413,347.30
0.05382000
46245.70000000
459,593.00
0.05381000
3425.90000000
463,018.90
0.05380000
31934.60000000
494,953.50
0.05379000
73366.80000000
568,320.30
0.05378000
39343.40000000
607,663.70
0.05377000
34298.40000000
641,962.10
0.05376000
77046.20000000
719,008.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4557.20000000
6,126.50
0.05399000
4560.60000000
10,687.10
0.05400000
9188.20000000
19,875.30
0.05401000
8985.40000000
28,860.70
0.05402000
9346.30000000
38,207.00
0.05403000
16787.10000000
54,994.10
0.05404000
31117.60000000
86,111.70
0.05405000
31569.30000000
117,681.00
0.05406000
72263.10000000
189,944.10
0.05407000
25916.90000000
215,861.00
0.05408000
1569.30000000
217,430.30
0.05409000
28581.30000000
246,011.60
0.05410000
10814.40000000
256,826.00
0.05411000
35052.60000000
291,878.60
0.05412000
16861.10000000
308,739.70
0.05413000
40357.20000000
349,096.90
0.05414000
18325.70000000
367,422.60
0.05415000
65584.60000000
433,007.20
0.05416000
47163.90000000
480,171.10
|
||||||
| 2026-06-14 04:10:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
25310.70000000
49,331.50
0.05392000
8411.30000000
57,742.80
0.05391000
55017.40000000
112,760.20
0.05390000
74234.70000000
186,994.90
0.05389000
21955.80000000
208,950.70
0.05388000
81217.40000000
290,168.10
0.05387000
58980.20000000
349,148.30
0.05386000
28581.30000000
377,729.60
0.05385000
9360.00000000
387,089.60
0.05384000
28581.30000000
415,670.90
0.05383000
20534.20000000
436,205.10
0.05382000
46245.70000000
482,450.80
0.05381000
3425.90000000
485,876.70
0.05380000
31934.60000000
517,811.30
0.05379000
75028.30000000
592,839.60
0.05378000
39343.40000000
632,183.00
0.05377000
34298.40000000
666,481.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4557.20000000
10,687.10
0.05401000
7144.60000000
17,831.70
0.05402000
9346.30000000
27,178.00
0.05403000
16787.10000000
43,965.10
0.05404000
31117.60000000
75,082.70
0.05405000
31569.30000000
106,652.00
0.05406000
72263.10000000
178,915.10
0.05407000
25916.90000000
204,832.00
0.05408000
1569.30000000
206,401.30
0.05409000
28581.30000000
234,982.60
0.05410000
10814.40000000
245,797.00
0.05411000
35052.60000000
280,849.60
0.05412000
16861.10000000
297,710.70
0.05413000
40357.20000000
338,067.90
0.05414000
18325.70000000
356,393.60
0.05415000
65584.60000000
421,978.20
0.05416000
47163.90000000
469,142.10
0.05417000
51081.30000000
520,223.40
|
||||||
| 2026-06-14 04:09:59 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
25310.70000000
49,331.50
0.05392000
8411.30000000
57,742.80
0.05391000
55017.40000000
112,760.20
0.05390000
81843.60000000
194,603.80
0.05389000
21955.80000000
216,559.60
0.05388000
81217.40000000
297,777.00
0.05387000
58980.20000000
356,757.20
0.05386000
28581.30000000
385,338.50
0.05385000
24577.80000000
409,916.30
0.05384000
28581.30000000
438,497.60
0.05383000
20534.20000000
459,031.80
0.05382000
46245.70000000
505,277.50
0.05381000
3425.90000000
508,703.40
0.05380000
31934.60000000
540,638.00
0.05379000
75028.30000000
615,666.30
0.05378000
39343.40000000
655,009.70
0.05377000
34298.40000000
689,308.10
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4557.20000000
10,687.10
0.05401000
9618.00000000
20,305.10
0.05402000
24564.10000000
44,869.20
0.05403000
16787.10000000
61,656.30
0.05404000
32024.50000000
93,680.80
0.05405000
31569.30000000
125,250.10
0.05406000
72263.10000000
197,513.20
0.05407000
10699.10000000
208,212.30
0.05408000
1569.30000000
209,781.60
0.05409000
28581.30000000
238,362.90
0.05410000
10814.40000000
249,177.30
0.05411000
35052.60000000
284,229.90
0.05412000
16861.10000000
301,091.00
0.05413000
40357.20000000
341,448.20
0.05414000
18325.70000000
359,773.90
0.05415000
65584.60000000
425,358.50
0.05416000
47163.90000000
472,522.40
0.05417000
51081.30000000
523,603.70
|
||||||
| 2026-06-14 04:09:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.20000000
22,451.50
0.05394000
1569.30000000
24,020.80
0.05393000
25310.70000000
49,331.50
0.05392000
8411.30000000
57,742.80
0.05391000
55017.40000000
112,760.20
0.05390000
81843.60000000
194,603.80
0.05389000
21955.80000000
216,559.60
0.05388000
81217.40000000
297,777.00
0.05387000
58980.20000000
356,757.20
0.05386000
28581.30000000
385,338.50
0.05385000
18642.50000000
403,981.00
0.05384000
28581.30000000
432,562.30
0.05383000
20534.20000000
453,096.50
0.05382000
46245.70000000
499,342.20
0.05381000
3425.90000000
502,768.10
0.05380000
37092.30000000
539,860.40
0.05379000
75028.30000000
614,888.70
0.05378000
39343.40000000
654,232.10
0.05377000
34298.40000000
688,530.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4557.20000000
10,687.10
0.05401000
9618.00000000
20,305.10
0.05402000
24564.10000000
44,869.20
0.05403000
16787.10000000
61,656.30
0.05404000
32024.50000000
93,680.80
0.05405000
31569.30000000
125,250.10
0.05406000
72263.10000000
197,513.20
0.05407000
10699.10000000
208,212.30
0.05408000
1569.30000000
209,781.60
0.05409000
28581.30000000
238,362.90
0.05410000
10814.40000000
249,177.30
0.05411000
35052.60000000
284,229.90
0.05412000
16861.10000000
301,091.00
0.05413000
40357.20000000
341,448.20
0.05414000
18325.70000000
359,773.90
0.05415000
65584.60000000
425,358.50
0.05416000
47163.90000000
472,522.40
0.05417000
51081.30000000
523,603.70
|
||||||
| 2026-06-14 04:09:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
6205.00000000
24,021.50
0.05393000
25310.70000000
49,332.20
0.05392000
8411.30000000
57,743.50
0.05391000
55017.40000000
112,760.90
0.05390000
81843.60000000
194,604.50
0.05389000
21955.80000000
216,560.30
0.05388000
81217.40000000
297,777.70
0.05387000
58980.20000000
356,757.90
0.05386000
28581.30000000
385,339.20
0.05385000
18642.50000000
403,981.70
0.05384000
28581.30000000
432,563.00
0.05383000
20534.20000000
453,097.20
0.05382000
46245.70000000
499,342.90
0.05381000
3425.90000000
502,768.80
0.05380000
37092.30000000
539,861.10
0.05379000
73366.80000000
613,227.90
0.05378000
39343.40000000
652,571.30
0.05377000
34298.40000000
686,869.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4557.20000000
10,687.10
0.05401000
9618.00000000
20,305.10
0.05402000
24564.10000000
44,869.20
0.05403000
16787.10000000
61,656.30
0.05404000
32024.50000000
93,680.80
0.05405000
31569.30000000
125,250.10
0.05406000
72263.10000000
197,513.20
0.05407000
10699.10000000
208,212.30
0.05408000
1569.30000000
209,781.60
0.05409000
28581.30000000
238,362.90
0.05410000
10814.40000000
249,177.30
0.05411000
35052.60000000
284,229.90
0.05412000
16861.10000000
301,091.00
0.05413000
40357.20000000
341,448.20
0.05414000
18325.70000000
359,773.90
0.05415000
65584.60000000
425,358.50
0.05416000
47163.90000000
472,522.40
0.05417000
51081.30000000
523,603.70
|
||||||
| 2026-06-14 04:09:52 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
6205.00000000
24,021.50
0.05393000
10092.90000000
34,114.40
0.05392000
23629.10000000
57,743.50
0.05391000
55017.40000000
112,760.90
0.05390000
81843.60000000
194,604.50
0.05389000
21955.80000000
216,560.30
0.05388000
81217.40000000
297,777.70
0.05387000
58980.20000000
356,757.90
0.05386000
28581.30000000
385,339.20
0.05385000
18642.50000000
403,981.70
0.05384000
28581.30000000
432,563.00
0.05383000
20534.20000000
453,097.20
0.05382000
46245.70000000
499,342.90
0.05381000
3425.90000000
502,768.80
0.05380000
37092.30000000
539,861.10
0.05379000
73366.80000000
613,227.90
0.05378000
39343.40000000
652,571.30
0.05377000
34298.40000000
686,869.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4557.20000000
10,687.10
0.05401000
9618.00000000
20,305.10
0.05402000
24564.10000000
44,869.20
0.05403000
16787.10000000
61,656.30
0.05404000
32024.50000000
93,680.80
0.05405000
31569.30000000
125,250.10
0.05406000
72263.10000000
197,513.20
0.05407000
10699.10000000
208,212.30
0.05408000
1569.30000000
209,781.60
0.05409000
28581.30000000
238,362.90
0.05410000
10814.40000000
249,177.30
0.05411000
35052.60000000
284,229.90
0.05412000
16861.10000000
301,091.00
0.05413000
40357.20000000
341,448.20
0.05414000
18325.70000000
359,773.90
0.05415000
65584.60000000
425,358.50
0.05416000
47163.90000000
472,522.40
0.05417000
51081.30000000
523,603.70
|
||||||
| 2026-06-14 04:09:51 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
6205.00000000
24,021.50
0.05393000
10092.90000000
34,114.40
0.05392000
23258.40000000
57,372.80
0.05391000
55017.40000000
112,390.20
0.05390000
81843.60000000
194,233.80
0.05389000
21955.80000000
216,189.60
0.05388000
81217.40000000
297,407.00
0.05387000
58980.20000000
356,387.20
0.05386000
28581.30000000
384,968.50
0.05385000
18642.50000000
403,611.00
0.05384000
28581.30000000
432,192.30
0.05383000
20534.20000000
452,726.50
0.05382000
46245.70000000
498,972.20
0.05381000
3425.90000000
502,398.10
0.05380000
37092.30000000
539,490.40
0.05379000
73366.80000000
612,857.20
0.05378000
39343.40000000
652,200.60
0.05377000
34298.40000000
686,499.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4557.20000000
10,687.10
0.05401000
9618.00000000
20,305.10
0.05402000
24193.80000000
44,498.90
0.05403000
16787.10000000
61,286.00
0.05404000
32024.50000000
93,310.50
0.05405000
31569.30000000
124,879.80
0.05406000
72263.10000000
197,142.90
0.05407000
10699.10000000
207,842.00
0.05408000
1569.30000000
209,411.30
0.05409000
28581.30000000
237,992.60
0.05410000
10814.40000000
248,807.00
0.05411000
35052.60000000
283,859.60
0.05412000
16861.10000000
300,720.70
0.05413000
40357.20000000
341,077.90
0.05414000
18325.70000000
359,403.60
0.05415000
65584.60000000
424,988.20
0.05416000
47163.90000000
472,152.10
0.05417000
51081.30000000
523,233.40
|
||||||
| 2026-06-14 04:09:48 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
6205.00000000
24,021.50
0.05393000
10092.90000000
34,114.40
0.05392000
23258.40000000
57,372.80
0.05391000
55388.10000000
112,760.90
0.05390000
81843.60000000
194,604.50
0.05389000
21955.80000000
216,560.30
0.05388000
81217.40000000
297,777.70
0.05387000
58980.20000000
356,757.90
0.05386000
28581.30000000
385,339.20
0.05385000
18642.50000000
403,981.70
0.05384000
28581.30000000
432,563.00
0.05383000
20534.20000000
453,097.20
0.05382000
46245.70000000
499,342.90
0.05381000
3425.90000000
502,768.80
0.05380000
37092.30000000
539,861.10
0.05379000
73366.80000000
613,227.90
0.05378000
39343.40000000
652,571.30
0.05377000
34298.40000000
686,869.70
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4557.20000000
10,687.10
0.05401000
9618.00000000
20,305.10
0.05402000
24193.80000000
44,498.90
0.05403000
17157.40000000
61,656.30
0.05404000
32024.50000000
93,680.80
0.05405000
31569.30000000
125,250.10
0.05406000
72263.10000000
197,513.20
0.05407000
10699.10000000
208,212.30
0.05408000
1569.30000000
209,781.60
0.05409000
28581.30000000
238,362.90
0.05410000
10814.40000000
249,177.30
0.05411000
35052.60000000
284,229.90
0.05412000
16861.10000000
301,091.00
0.05413000
40357.20000000
341,448.20
0.05414000
18325.70000000
359,773.90
0.05415000
65584.60000000
425,358.50
0.05416000
47163.90000000
472,522.40
0.05417000
51081.30000000
523,603.70
|
||||||
| 2026-06-14 04:09:47 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
1569.30000000
19,385.80
0.05393000
10092.90000000
29,478.70
0.05392000
23258.40000000
52,737.10
0.05391000
55388.10000000
108,125.20
0.05390000
81843.60000000
189,968.80
0.05389000
21955.80000000
211,924.60
0.05388000
81217.40000000
293,142.00
0.05387000
58980.20000000
352,122.20
0.05386000
28581.30000000
380,703.50
0.05385000
18642.50000000
399,346.00
0.05384000
28581.30000000
427,927.30
0.05383000
20534.20000000
448,461.50
0.05382000
46245.70000000
494,707.20
0.05381000
3425.90000000
498,133.10
0.05380000
37092.30000000
535,225.40
0.05379000
75028.30000000
610,253.70
0.05378000
39343.40000000
649,597.10
0.05377000
34298.40000000
683,895.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4557.20000000
10,687.10
0.05401000
9618.00000000
20,305.10
0.05402000
24193.80000000
44,498.90
0.05403000
17157.40000000
61,656.30
0.05404000
32024.50000000
93,680.80
0.05405000
31569.30000000
125,250.10
0.05406000
72263.10000000
197,513.20
0.05407000
10699.10000000
208,212.30
0.05408000
1569.30000000
209,781.60
0.05409000
28581.30000000
238,362.90
0.05410000
10814.40000000
249,177.30
0.05411000
35052.60000000
284,229.90
0.05412000
16861.10000000
301,091.00
0.05413000
40357.20000000
341,448.20
0.05414000
18325.70000000
359,773.90
0.05415000
65584.60000000
425,358.50
0.05416000
47163.90000000
472,522.40
0.05417000
51081.30000000
523,603.70
|
||||||
| 2026-06-14 04:09:44 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
1569.30000000
19,385.80
0.05393000
10092.90000000
29,478.70
0.05392000
23258.40000000
52,737.10
0.05391000
40170.30000000
92,907.40
0.05390000
81843.60000000
174,751.00
0.05389000
21955.80000000
196,706.80
0.05388000
81217.40000000
277,924.20
0.05387000
58980.20000000
336,904.40
0.05386000
28581.30000000
365,485.70
0.05385000
18642.50000000
384,128.20
0.05384000
43799.10000000
427,927.30
0.05383000
20534.20000000
448,461.50
0.05382000
46245.70000000
494,707.20
0.05381000
3425.90000000
498,133.10
0.05380000
37092.30000000
535,225.40
0.05379000
75028.30000000
610,253.70
0.05378000
39343.40000000
649,597.10
0.05377000
34298.40000000
683,895.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
1569.30000000
7,699.20
0.05401000
9618.00000000
17,317.20
0.05402000
24193.80000000
41,511.00
0.05403000
17157.40000000
58,668.40
0.05404000
32024.50000000
90,692.90
0.05405000
31569.30000000
122,262.20
0.05406000
57045.30000000
179,307.50
0.05407000
10699.10000000
190,006.60
0.05408000
1569.30000000
191,575.90
0.05409000
28581.30000000
220,157.20
0.05410000
10814.40000000
230,971.60
0.05411000
35052.60000000
266,024.20
0.05412000
16861.10000000
282,885.30
0.05413000
40357.20000000
323,242.50
0.05414000
18325.70000000
341,568.20
0.05415000
65584.60000000
407,152.80
0.05416000
47163.90000000
454,316.70
0.05417000
51081.30000000
505,398.00
|
||||||
| 2026-06-14 04:09:43 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
1569.30000000
19,385.80
0.05393000
10092.90000000
29,478.70
0.05392000
23258.40000000
52,737.10
0.05391000
40170.30000000
92,907.40
0.05390000
81843.60000000
174,751.00
0.05389000
21955.80000000
196,706.80
0.05388000
81217.40000000
277,924.20
0.05387000
58980.20000000
336,904.40
0.05386000
28581.30000000
365,485.70
0.05385000
18642.50000000
384,128.20
0.05384000
43799.10000000
427,927.30
0.05383000
20534.20000000
448,461.50
0.05382000
46245.70000000
494,707.20
0.05381000
3425.90000000
498,133.10
0.05380000
37092.30000000
535,225.40
0.05379000
73366.80000000
608,592.20
0.05378000
39343.40000000
647,935.60
0.05377000
34298.40000000
682,234.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
1569.30000000
7,699.20
0.05401000
9618.00000000
17,317.20
0.05402000
24193.80000000
41,511.00
0.05403000
17157.40000000
58,668.40
0.05404000
32024.50000000
90,692.90
0.05405000
31569.30000000
122,262.20
0.05406000
57045.30000000
179,307.50
0.05407000
10699.10000000
190,006.60
0.05408000
1569.30000000
191,575.90
0.05409000
28581.30000000
220,157.20
0.05410000
10814.40000000
230,971.60
0.05411000
35052.60000000
266,024.20
0.05412000
16861.10000000
282,885.30
0.05413000
40357.20000000
323,242.50
0.05414000
18325.70000000
341,568.20
0.05415000
65584.60000000
407,152.80
0.05416000
47163.90000000
454,316.70
0.05417000
51081.30000000
505,398.00
|
||||||
| 2026-06-14 04:09:42 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
1569.30000000
19,385.80
0.05393000
10092.90000000
29,478.70
0.05392000
23258.40000000
52,737.10
0.05391000
40170.30000000
92,907.40
0.05390000
81843.60000000
174,751.00
0.05389000
21955.80000000
196,706.80
0.05388000
81217.40000000
277,924.20
0.05387000
58980.20000000
336,904.40
0.05386000
28581.30000000
365,485.70
0.05385000
18642.50000000
384,128.20
0.05384000
43799.10000000
427,927.30
0.05383000
20534.20000000
448,461.50
0.05382000
46245.70000000
494,707.20
0.05381000
3425.90000000
498,133.10
0.05380000
37092.30000000
535,225.40
0.05379000
73366.80000000
608,592.20
0.05378000
39343.40000000
647,935.60
0.05377000
34298.40000000
682,234.00
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
1569.30000000
7,699.20
0.05401000
9618.00000000
17,317.20
0.05402000
24193.80000000
41,511.00
0.05403000
17157.40000000
58,668.40
0.05404000
31117.60000000
89,786.00
0.05405000
31569.30000000
121,355.30
0.05406000
57045.30000000
178,400.60
0.05407000
10699.10000000
189,099.70
0.05408000
1569.30000000
190,669.00
0.05409000
28581.30000000
219,250.30
0.05410000
10814.40000000
230,064.70
0.05411000
35052.60000000
265,117.30
0.05412000
16861.10000000
281,978.40
0.05413000
40357.20000000
322,335.60
0.05414000
18325.70000000
340,661.30
0.05415000
65584.60000000
406,245.90
0.05416000
47163.90000000
453,409.80
0.05417000
51081.30000000
504,491.10
|
||||||
| 2026-06-14 04:09:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
20882.00000000
22,451.30
0.05394000
1569.30000000
24,020.60
0.05393000
10092.90000000
34,113.50
0.05392000
23258.40000000
57,371.90
0.05391000
40170.30000000
97,542.20
0.05390000
81843.60000000
179,385.80
0.05389000
21955.80000000
201,341.60
0.05388000
81217.40000000
282,559.00
0.05387000
58980.20000000
341,539.20
0.05386000
28581.30000000
370,120.50
0.05385000
18642.50000000
388,763.00
0.05384000
43799.10000000
432,562.10
0.05383000
20534.20000000
453,096.30
0.05382000
46245.70000000
499,342.00
0.05381000
3425.90000000
502,767.90
0.05380000
37092.30000000
539,860.20
0.05379000
75028.30000000
614,888.50
0.05378000
39343.40000000
654,231.90
0.05377000
34298.40000000
688,530.30
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4560.60000000
10,690.50
0.05401000
2514.10000000
13,204.60
0.05402000
28823.00000000
42,027.60
0.05403000
17157.40000000
59,185.00
0.05404000
31117.60000000
90,302.60
0.05405000
31569.30000000
121,871.90
0.05406000
57045.30000000
178,917.20
0.05407000
10699.10000000
189,616.30
0.05408000
1569.30000000
191,185.60
0.05409000
28581.30000000
219,766.90
0.05410000
10814.40000000
230,581.30
0.05411000
35052.60000000
265,633.90
0.05412000
16861.10000000
282,495.00
0.05413000
40357.20000000
322,852.20
0.05414000
18325.70000000
341,177.90
0.05415000
65584.60000000
406,762.50
0.05416000
47163.90000000
453,926.40
0.05417000
51081.30000000
505,007.70
|
||||||
| 2026-06-14 04:09:40 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666534493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
15447.20000000
17,016.50
0.05395000
2369.30000000
19,385.80
0.05394000
1569.30000000
20,955.10
0.05393000
10092.90000000
31,048.00
0.05392000
8040.60000000
39,088.60
0.05391000
55388.10000000
94,476.70
0.05390000
81843.60000000
176,320.30
0.05389000
21955.80000000
198,276.10
0.05388000
81217.40000000
279,493.50
0.05387000
58980.20000000
338,473.70
0.05386000
28581.30000000
367,055.00
0.05385000
18642.50000000
385,697.50
0.05384000
43799.10000000
429,496.60
0.05383000
20534.20000000
450,030.80
0.05382000
46245.70000000
496,276.50
0.05381000
3425.90000000
499,702.40
0.05380000
37092.30000000
536,794.70
0.05379000
73366.80000000
610,161.50
0.05378000
39343.40000000
649,504.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4560.60000000
10,690.50
0.05401000
2514.10000000
13,204.60
0.05402000
28823.00000000
42,027.60
0.05403000
17157.40000000
59,185.00
0.05404000
31117.60000000
90,302.60
0.05405000
31569.30000000
121,871.90
0.05406000
57045.30000000
178,917.20
0.05407000
10699.10000000
189,616.30
0.05408000
1569.30000000
191,185.60
0.05409000
28581.30000000
219,766.90
0.05410000
10814.40000000
230,581.30
0.05411000
35052.60000000
265,633.90
0.05412000
16861.10000000
282,495.00
0.05413000
40357.20000000
322,852.20
0.05414000
18325.70000000
341,177.90
0.05415000
65584.60000000
406,762.50
0.05416000
47163.90000000
453,926.40
0.05417000
51081.30000000
505,007.70
|
||||||
| 2026-06-14 04:09:37 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
2369.30000000
3,938.60
0.05394000
20082.30000000
24,020.90
0.05393000
2680.70000000
26,701.60
0.05392000
8040.60000000
34,742.20
0.05391000
17157.80000000
51,900.00
0.05390000
81843.60000000
133,743.60
0.05389000
69719.70000000
203,463.30
0.05388000
81217.40000000
284,680.70
0.05387000
58980.20000000
343,660.90
0.05386000
28581.30000000
372,242.20
0.05385000
18642.50000000
390,884.70
0.05384000
43799.10000000
434,683.80
0.05383000
20534.20000000
455,218.00
0.05382000
46245.70000000
501,463.70
0.05381000
3425.90000000
504,889.60
0.05380000
37092.30000000
541,981.90
0.05379000
73366.80000000
615,348.70
0.05378000
39343.40000000
654,692.10
0.05377000
34298.40000000
688,990.50
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4560.60000000
10,690.50
0.05401000
13615.30000000
24,305.80
0.05402000
51205.80000000
75,511.60
0.05403000
17157.40000000
92,669.00
0.05404000
31117.60000000
123,786.60
0.05405000
31569.30000000
155,355.90
0.05406000
57045.30000000
212,401.20
0.05407000
10699.10000000
223,100.30
0.05408000
1569.30000000
224,669.60
0.05409000
28581.30000000
253,250.90
0.05410000
10814.40000000
264,065.30
0.05411000
35052.60000000
299,117.90
0.05412000
16861.10000000
315,979.00
0.05413000
40357.20000000
356,336.20
0.05414000
18325.70000000
374,661.90
0.05415000
65584.60000000
440,246.50
0.05416000
47163.90000000
487,410.40
0.05417000
51081.30000000
538,491.70
|
||||||
| 2026-06-14 04:09:36 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
2369.30000000
3,938.60
0.05394000
20082.30000000
24,020.90
0.05393000
2680.70000000
26,701.60
0.05392000
8040.60000000
34,742.20
0.05391000
16787.10000000
51,529.30
0.05390000
81843.60000000
133,372.90
0.05389000
69719.70000000
203,092.60
0.05388000
81217.40000000
284,310.00
0.05387000
58980.20000000
343,290.20
0.05386000
28581.30000000
371,871.50
0.05385000
18642.50000000
390,514.00
0.05384000
43799.10000000
434,313.10
0.05383000
20534.20000000
454,847.30
0.05382000
46245.70000000
501,093.00
0.05381000
3425.90000000
504,518.90
0.05380000
37092.30000000
541,611.20
0.05379000
73366.80000000
614,978.00
0.05378000
39343.40000000
654,321.40
0.05377000
34298.40000000
688,619.80
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4560.60000000
10,690.50
0.05401000
13615.30000000
24,305.80
0.05402000
51205.80000000
75,511.60
0.05403000
17157.40000000
92,669.00
0.05404000
31117.60000000
123,786.60
0.05405000
31569.30000000
155,355.90
0.05406000
57045.30000000
212,401.20
0.05407000
10699.10000000
223,100.30
0.05408000
1569.30000000
224,669.60
0.05409000
28581.30000000
253,250.90
0.05410000
10814.40000000
264,065.30
0.05411000
35052.60000000
299,117.90
0.05412000
16861.10000000
315,979.00
0.05413000
40357.20000000
356,336.20
0.05414000
18325.70000000
374,661.90
0.05415000
65584.60000000
440,246.50
0.05416000
47163.90000000
487,410.40
0.05417000
51081.30000000
538,491.70
|
||||||
| 2026-06-14 04:09:33 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
2369.30000000
3,938.60
0.05394000
20082.30000000
24,020.90
0.05393000
2680.70000000
26,701.60
0.05392000
8040.60000000
34,742.20
0.05391000
16787.10000000
51,529.30
0.05390000
36561.00000000
88,090.30
0.05389000
69719.70000000
157,810.00
0.05388000
81217.40000000
239,027.40
0.05387000
58980.20000000
298,007.60
0.05386000
28581.30000000
326,588.90
0.05385000
18642.50000000
345,231.40
0.05384000
43799.10000000
389,030.50
0.05383000
20534.20000000
409,564.70
0.05382000
46245.70000000
455,810.40
0.05381000
3425.90000000
459,236.30
0.05380000
37092.30000000
496,328.60
0.05379000
73366.80000000
569,695.40
0.05378000
39343.40000000
609,038.80
0.05377000
34298.40000000
643,337.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4560.60000000
10,690.50
0.05401000
13615.30000000
24,305.80
0.05402000
51205.80000000
75,511.60
0.05403000
17157.40000000
92,669.00
0.05404000
31117.60000000
123,786.60
0.05405000
31569.30000000
155,355.90
0.05406000
57045.30000000
212,401.20
0.05407000
10699.10000000
223,100.30
0.05408000
1569.30000000
224,669.60
0.05409000
28581.30000000
253,250.90
0.05410000
10814.40000000
264,065.30
0.05411000
35052.60000000
299,117.90
0.05412000
16861.10000000
315,979.00
0.05413000
40357.20000000
356,336.20
0.05414000
18325.70000000
374,661.90
0.05415000
65584.60000000
440,246.50
0.05416000
47163.90000000
487,410.40
0.05417000
51081.30000000
538,491.70
|
||||||
| 2026-06-14 04:09:32 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
2369.30000000
3,938.60
0.05394000
20082.30000000
24,020.90
0.05393000
2680.70000000
26,701.60
0.05392000
8040.60000000
34,742.20
0.05391000
16787.10000000
51,529.30
0.05390000
36561.00000000
88,090.30
0.05389000
69719.70000000
157,810.00
0.05388000
81217.40000000
239,027.40
0.05387000
58980.20000000
298,007.60
0.05386000
28581.30000000
326,588.90
0.05385000
18642.50000000
345,231.40
0.05384000
43799.10000000
389,030.50
0.05383000
20534.20000000
409,564.70
0.05382000
46245.70000000
455,810.40
0.05381000
3425.90000000
459,236.30
0.05380000
38753.50000000
497,989.80
0.05379000
73366.80000000
571,356.60
0.05378000
39343.40000000
610,700.00
0.05377000
34298.40000000
644,998.40
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4560.60000000
10,690.50
0.05401000
13615.30000000
24,305.80
0.05402000
51205.80000000
75,511.60
0.05403000
17157.40000000
92,669.00
0.05404000
31117.60000000
123,786.60
0.05405000
31569.30000000
155,355.90
0.05406000
57045.30000000
212,401.20
0.05407000
10699.10000000
223,100.30
0.05408000
1569.30000000
224,669.60
0.05409000
28581.30000000
253,250.90
0.05410000
10814.40000000
264,065.30
0.05411000
35052.60000000
299,117.90
0.05412000
16861.10000000
315,979.00
0.05413000
40357.20000000
356,336.20
0.05414000
18325.70000000
374,661.90
0.05415000
65584.60000000
440,246.50
0.05416000
47163.90000000
487,410.40
0.05417000
51081.30000000
538,491.70
|
||||||
| 2026-06-14 04:09:31 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666534448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
20882.30000000
22,451.60
0.05393000
2680.70000000
25,132.30
0.05392000
8040.60000000
33,172.90
0.05391000
16787.10000000
49,960.00
0.05390000
36561.00000000
86,521.00
0.05389000
69719.70000000
156,240.70
0.05388000
81217.40000000
237,458.10
0.05387000
58980.20000000
296,438.30
0.05386000
28581.30000000
325,019.60
0.05385000
18642.50000000
343,662.10
0.05384000
43799.10000000
387,461.20
0.05383000
20534.20000000
407,995.40
0.05382000
46245.70000000
454,241.10
0.05381000
3425.90000000
457,667.00
0.05380000
38753.50000000
496,420.50
0.05379000
73366.80000000
569,787.30
0.05378000
39343.40000000
609,130.70
0.05377000
34298.40000000
643,429.10
0.05376000
75383.80000000
718,812.90
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4560.60000000
10,690.50
0.05401000
13615.30000000
24,305.80
0.05402000
51205.80000000
75,511.60
0.05403000
16787.10000000
92,298.70
0.05404000
31117.60000000
123,416.30
0.05405000
31569.30000000
154,985.60
0.05406000
57045.30000000
212,030.90
0.05407000
10699.10000000
222,730.00
0.05408000
1569.30000000
224,299.30
0.05409000
28581.30000000
252,880.60
0.05410000
10814.40000000
263,695.00
0.05411000
35052.60000000
298,747.60
0.05412000
16861.10000000
315,608.70
0.05413000
40357.20000000
355,965.90
0.05414000
18325.70000000
374,291.60
0.05415000
65584.60000000
439,876.20
0.05416000
47163.90000000
487,040.10
0.05417000
51081.30000000
538,121.40
|
||||||
| 2026-06-14 04:09:30 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
16247.20000000
17,816.50
0.05394000
6204.40000000
24,020.90
0.05393000
2680.70000000
26,701.60
0.05392000
8040.60000000
34,742.20
0.05391000
16787.10000000
51,529.30
0.05390000
36561.00000000
88,090.30
0.05389000
69719.70000000
157,810.00
0.05388000
81217.40000000
239,027.40
0.05387000
58980.20000000
298,007.60
0.05386000
28581.30000000
326,588.90
0.05385000
18642.50000000
345,231.40
0.05384000
43799.10000000
389,030.50
0.05383000
20534.20000000
409,564.70
0.05382000
46245.70000000
455,810.40
0.05381000
3425.90000000
459,236.30
0.05380000
37092.30000000
496,328.60
0.05379000
73366.80000000
569,695.40
0.05378000
39343.40000000
609,038.80
0.05377000
34298.40000000
643,337.20
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
4560.60000000
6,129.90
0.05400000
4560.60000000
10,690.50
0.05401000
8985.40000000
19,675.90
0.05402000
51205.80000000
70,881.70
0.05403000
16787.10000000
87,668.80
0.05404000
31117.60000000
118,786.40
0.05405000
31569.30000000
150,355.70
0.05406000
57045.30000000
207,401.00
0.05407000
10699.10000000
218,100.10
0.05408000
1569.30000000
219,669.40
0.05409000
28581.30000000
248,250.70
0.05410000
10814.40000000
259,065.10
0.05411000
35052.60000000
294,117.70
0.05412000
16861.10000000
310,978.80
0.05413000
40357.20000000
351,336.00
0.05414000
18325.70000000
369,661.70
0.05415000
65584.60000000
435,246.30
0.05416000
47163.90000000
482,410.20
0.05417000
51081.30000000
533,491.50
|
||||||
| 2026-06-14 04:09:29 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
20083.90000000
24,022.50
0.05392000
9152.20000000
33,174.70
0.05391000
16787.10000000
49,961.80
0.05390000
9549.00000000
59,510.80
0.05389000
69719.70000000
129,230.50
0.05388000
51217.40000000
180,447.90
0.05387000
58980.20000000
239,428.10
0.05386000
28581.30000000
268,009.40
0.05385000
48642.50000000
316,651.90
0.05384000
43799.10000000
360,451.00
0.05383000
20534.20000000
380,985.20
0.05382000
46245.70000000
427,230.90
0.05381000
3425.90000000
430,656.80
0.05380000
37092.30000000
467,749.10
0.05379000
10866.80000000
478,615.90
0.05378000
101843.40000000
580,459.30
0.05377000
34298.40000000
614,757.70
0.05376000
75383.80000000
690,141.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4549.20000000
6,118.50
0.05399000
8598.00000000
14,716.50
0.05400000
2680.90000000
17,397.40
0.05401000
23091.80000000
40,489.20
0.05402000
51205.80000000
91,695.00
0.05403000
16787.10000000
108,482.10
0.05404000
31117.60000000
139,599.70
0.05405000
31569.30000000
171,169.00
0.05406000
57045.30000000
228,214.30
0.05407000
10699.10000000
238,913.40
0.05408000
10818.80000000
249,732.20
0.05409000
28581.30000000
278,313.50
0.05410000
10814.40000000
289,127.90
0.05411000
35052.60000000
324,180.50
0.05412000
16861.10000000
341,041.60
0.05413000
40357.20000000
381,398.80
0.05414000
18325.70000000
399,724.50
0.05415000
65584.60000000
465,309.10
0.05416000
47163.90000000
512,473.00
|
||||||
| 2026-06-14 04:09:28 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20883.90000000
22,453.20
0.05392000
9152.20000000
31,605.40
0.05391000
16787.10000000
48,392.50
0.05390000
9549.00000000
57,941.50
0.05389000
69719.70000000
127,661.20
0.05388000
51217.40000000
178,878.60
0.05387000
58980.20000000
237,858.80
0.05386000
28581.30000000
266,440.10
0.05385000
48642.50000000
315,082.60
0.05384000
43799.10000000
358,881.70
0.05383000
20534.20000000
379,415.90
0.05382000
46245.70000000
425,661.60
0.05381000
3425.90000000
429,087.50
0.05380000
37092.30000000
466,179.80
0.05379000
10866.80000000
477,046.60
0.05378000
101843.40000000
578,890.00
0.05377000
34298.40000000
613,188.40
0.05376000
75383.80000000
688,572.20
0.05375000
35090.50000000
723,662.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4072.00000000
5,641.30
0.05398000
4549.20000000
10,190.50
0.05399000
8598.00000000
18,788.50
0.05400000
2680.90000000
21,469.40
0.05401000
23091.80000000
44,561.20
0.05402000
51205.80000000
95,767.00
0.05403000
16787.10000000
112,554.10
0.05404000
31117.60000000
143,671.70
0.05405000
31569.30000000
175,241.00
0.05406000
57045.30000000
232,286.30
0.05407000
10699.10000000
242,985.40
0.05408000
10818.80000000
253,804.20
0.05409000
28581.30000000
282,385.50
0.05410000
10814.40000000
293,199.90
0.05411000
35052.60000000
328,252.50
0.05412000
16861.10000000
345,113.60
0.05413000
40357.20000000
385,470.80
0.05414000
18325.70000000
403,796.50
0.05415000
65584.60000000
469,381.10
|
||||||
| 2026-06-14 04:09:27 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20883.90000000
22,453.20
0.05392000
9152.20000000
31,605.40
0.05391000
16787.10000000
48,392.50
0.05390000
9549.00000000
57,941.50
0.05389000
69719.70000000
127,661.20
0.05388000
51217.40000000
178,878.60
0.05387000
58980.20000000
237,858.80
0.05386000
28581.30000000
266,440.10
0.05385000
48642.50000000
315,082.60
0.05384000
43799.10000000
358,881.70
0.05383000
20534.20000000
379,415.90
0.05382000
46245.70000000
425,661.60
0.05381000
3425.90000000
429,087.50
0.05380000
37092.30000000
466,179.80
0.05379000
10866.80000000
477,046.60
0.05378000
101843.40000000
578,890.00
0.05377000
34298.40000000
613,188.40
0.05376000
75383.80000000
688,572.20
0.05375000
35090.50000000
723,662.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4072.00000000
5,641.30
0.05398000
4549.20000000
10,190.50
0.05399000
3966.30000000
14,156.80
0.05400000
10249.70000000
24,406.50
0.05401000
23091.80000000
47,498.30
0.05402000
51205.80000000
98,704.10
0.05403000
16787.10000000
115,491.20
0.05404000
31117.60000000
146,608.80
0.05405000
31569.30000000
178,178.10
0.05406000
57045.30000000
235,223.40
0.05407000
10699.10000000
245,922.50
0.05408000
10818.80000000
256,741.30
0.05409000
28581.30000000
285,322.60
0.05410000
10814.40000000
296,137.00
0.05411000
35052.60000000
331,189.60
0.05412000
16861.10000000
348,050.70
0.05413000
40357.20000000
388,407.90
0.05414000
18325.70000000
406,733.60
0.05415000
65584.60000000
472,318.20
|
||||||
| 2026-06-14 04:09:26 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
20083.90000000
24,022.50
0.05392000
9152.20000000
33,174.70
0.05391000
1569.30000000
34,744.00
0.05390000
35613.50000000
70,357.50
0.05389000
37173.60000000
107,531.10
0.05388000
58826.30000000
166,357.40
0.05387000
58980.20000000
225,337.60
0.05386000
28581.30000000
253,918.90
0.05385000
48642.50000000
302,561.40
0.05384000
43799.10000000
346,360.50
0.05383000
20534.20000000
366,894.70
0.05382000
46245.70000000
413,140.40
0.05381000
3425.90000000
416,566.30
0.05380000
37092.30000000
453,658.60
0.05379000
10866.80000000
464,525.40
0.05378000
101843.40000000
566,368.80
0.05377000
34298.40000000
600,667.20
0.05376000
75383.80000000
676,051.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4549.20000000
6,118.50
0.05399000
3966.30000000
10,084.80
0.05400000
10249.70000000
20,334.50
0.05401000
23091.80000000
43,426.30
0.05402000
51205.80000000
94,632.10
0.05403000
16787.10000000
111,419.20
0.05404000
31117.60000000
142,536.80
0.05405000
31569.30000000
174,106.10
0.05406000
57045.30000000
231,151.40
0.05407000
10699.10000000
241,850.50
0.05408000
10818.80000000
252,669.30
0.05409000
28581.30000000
281,250.60
0.05410000
10814.40000000
292,065.00
0.05411000
35052.60000000
327,117.60
0.05412000
16861.10000000
343,978.70
0.05413000
40357.20000000
384,335.90
0.05414000
18325.70000000
402,661.60
0.05415000
65584.60000000
468,246.20
0.05416000
47163.90000000
515,410.10
|
||||||
| 2026-06-14 04:09:23 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
20083.90000000
24,022.50
0.05392000
9152.20000000
33,174.70
0.05391000
1569.30000000
34,744.00
0.05390000
35242.70000000
69,986.70
0.05389000
37173.60000000
107,160.30
0.05388000
59197.20000000
166,357.50
0.05387000
58980.20000000
225,337.70
0.05386000
28581.30000000
253,919.00
0.05385000
48642.50000000
302,561.50
0.05384000
43799.10000000
346,360.60
0.05383000
20534.20000000
366,894.80
0.05382000
46245.70000000
413,140.50
0.05381000
3425.90000000
416,566.40
0.05380000
37092.30000000
453,658.70
0.05379000
10866.80000000
464,525.50
0.05378000
101843.40000000
566,368.90
0.05377000
34298.40000000
600,667.30
0.05376000
75383.80000000
676,051.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4549.20000000
6,118.50
0.05399000
3966.30000000
10,084.80
0.05400000
10249.70000000
20,334.50
0.05401000
23091.80000000
43,426.30
0.05402000
51205.80000000
94,632.10
0.05403000
16787.10000000
111,419.20
0.05404000
31117.60000000
142,536.80
0.05405000
31569.30000000
174,106.10
0.05406000
57045.30000000
231,151.40
0.05407000
10699.10000000
241,850.50
0.05408000
10818.80000000
252,669.30
0.05409000
28581.30000000
281,250.60
0.05410000
10814.40000000
292,065.00
0.05411000
35052.60000000
327,117.60
0.05412000
16861.10000000
343,978.70
0.05413000
40357.20000000
384,335.90
0.05414000
18325.70000000
402,661.60
0.05415000
65584.60000000
468,246.20
0.05416000
47163.90000000
515,410.10
|
||||||
| 2026-06-14 04:09:22 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666534353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
20083.90000000
24,022.50
0.05392000
9152.20000000
33,174.70
0.05391000
1569.30000000
34,744.00
0.05390000
35242.70000000
69,986.70
0.05389000
37173.60000000
107,160.30
0.05388000
59197.20000000
166,357.50
0.05387000
58980.20000000
225,337.70
0.05386000
28581.30000000
253,919.00
0.05385000
48642.50000000
302,561.50
0.05384000
43799.10000000
346,360.60
0.05383000
20534.20000000
366,894.80
0.05382000
46245.70000000
413,140.50
0.05381000
3425.90000000
416,566.40
0.05380000
37092.30000000
453,658.70
0.05379000
10866.80000000
464,525.50
0.05378000
101843.40000000
566,368.90
0.05377000
34298.40000000
600,667.30
0.05376000
75383.80000000
676,051.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4549.20000000
6,118.50
0.05399000
3966.30000000
10,084.80
0.05400000
10249.70000000
20,334.50
0.05401000
23091.80000000
43,426.30
0.05402000
51205.80000000
94,632.10
0.05403000
16787.10000000
111,419.20
0.05404000
31117.60000000
142,536.80
0.05405000
31569.30000000
174,106.10
0.05406000
57045.30000000
231,151.40
0.05407000
10699.10000000
241,850.50
0.05408000
10818.80000000
252,669.30
0.05409000
28581.30000000
281,250.60
0.05410000
10814.40000000
292,065.00
0.05411000
35052.60000000
327,117.60
0.05412000
16861.10000000
343,978.70
0.05413000
40357.20000000
384,335.90
0.05414000
18325.70000000
402,661.60
0.05415000
65584.60000000
468,246.20
0.05416000
47163.90000000
515,410.10
|
||||||
| 2026-06-14 04:09:21 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20883.90000000
22,453.20
0.05392000
8040.60000000
30,493.80
0.05391000
2681.10000000
33,174.90
0.05390000
26971.80000000
60,146.70
0.05389000
35320.10000000
95,466.80
0.05388000
59197.20000000
154,664.00
0.05387000
58980.20000000
213,644.20
0.05386000
28581.30000000
242,225.50
0.05385000
48642.50000000
290,868.00
0.05384000
43799.10000000
334,667.10
0.05383000
20534.20000000
355,201.30
0.05382000
46245.70000000
401,447.00
0.05381000
3425.90000000
404,872.90
0.05380000
37092.30000000
441,965.20
0.05379000
10866.80000000
452,832.00
0.05378000
39343.40000000
492,175.40
0.05377000
34298.40000000
526,473.80
0.05376000
137883.80000000
664,357.60
0.05375000
35090.50000000
699,448.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
3366.00000000
4,935.30
0.05398000
4549.20000000
9,484.50
0.05399000
5988.90000000
15,473.40
0.05400000
9138.10000000
24,611.50
0.05401000
23091.80000000
47,703.30
0.05402000
51205.80000000
98,909.10
0.05403000
46787.10000000
145,696.20
0.05404000
31117.60000000
176,813.80
0.05405000
1569.30000000
178,383.10
0.05406000
57045.30000000
235,428.40
0.05407000
10699.10000000
246,127.50
0.05408000
10818.80000000
256,946.30
0.05409000
28581.30000000
285,527.60
0.05410000
10814.40000000
296,342.00
0.05411000
35052.60000000
331,394.60
0.05412000
16861.10000000
348,255.70
0.05413000
40357.20000000
388,612.90
0.05414000
18325.70000000
406,938.60
0.05415000
65584.60000000
472,523.20
|
||||||
| 2026-06-14 04:09:18 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20883.90000000
22,453.20
0.05392000
8040.60000000
30,493.80
0.05391000
2681.10000000
33,174.90
0.05390000
26971.80000000
60,146.70
0.05389000
35320.10000000
95,466.80
0.05388000
59197.20000000
154,664.00
0.05387000
58980.20000000
213,644.20
0.05386000
28581.30000000
242,225.50
0.05385000
48642.50000000
290,868.00
0.05384000
43799.10000000
334,667.10
0.05383000
20534.20000000
355,201.30
0.05382000
46245.70000000
401,447.00
0.05381000
3425.90000000
404,872.90
0.05380000
37092.30000000
441,965.20
0.05379000
10866.80000000
452,832.00
0.05378000
39343.40000000
492,175.40
0.05377000
34298.40000000
526,473.80
0.05376000
137883.80000000
664,357.60
0.05375000
35090.50000000
699,448.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
3366.00000000
4,935.30
0.05398000
4549.20000000
9,484.50
0.05399000
5988.90000000
15,473.40
0.05400000
9138.10000000
24,611.50
0.05401000
23091.80000000
47,703.30
0.05402000
51205.80000000
98,909.10
0.05403000
46787.10000000
145,696.20
0.05404000
31117.60000000
176,813.80
0.05405000
1569.30000000
178,383.10
0.05406000
57045.30000000
235,428.40
0.05407000
10699.10000000
246,127.50
0.05408000
10818.80000000
256,946.30
0.05409000
28581.30000000
285,527.60
0.05410000
10814.40000000
296,342.00
0.05411000
35052.60000000
331,394.60
0.05412000
16861.10000000
348,255.70
0.05413000
40357.20000000
388,612.90
0.05414000
18325.70000000
406,938.60
0.05415000
65584.60000000
472,523.20
|
||||||
| 2026-06-14 04:09:17 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666534274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
8040.60000000
9,609.90
0.05391000
20885.50000000
30,495.40
0.05390000
1569.30000000
32,064.70
0.05389000
36432.30000000
68,497.00
0.05388000
31814.30000000
100,311.30
0.05387000
59351.30000000
159,662.60
0.05386000
28581.30000000
188,243.90
0.05385000
48642.50000000
236,886.40
0.05384000
43799.10000000
280,685.50
0.05383000
20534.20000000
301,219.70
0.05382000
46245.70000000
347,465.40
0.05381000
3425.90000000
350,891.30
0.05380000
37092.30000000
387,983.60
0.05379000
10866.80000000
398,850.40
0.05378000
39343.40000000
438,193.80
0.05377000
34298.40000000
472,492.20
0.05376000
137883.80000000
610,376.00
0.05375000
35090.50000000
645,466.50
0.05374000
28296.80000000
673,763.30
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4524.30000000
6,093.60
0.05396000
5146.60000000
11,240.20
0.05397000
6202.90000000
17,443.10
0.05398000
4549.20000000
21,992.30
0.05399000
3773.80000000
25,766.10
0.05400000
32468.10000000
58,234.20
0.05401000
23091.80000000
81,326.00
0.05402000
51205.80000000
132,531.80
0.05403000
46787.10000000
179,318.90
0.05404000
31117.60000000
210,436.50
0.05405000
1569.30000000
212,005.80
0.05406000
57045.30000000
269,051.10
0.05407000
10699.10000000
279,750.20
0.05408000
10818.80000000
290,569.00
0.05409000
28581.30000000
319,150.30
0.05410000
10814.40000000
329,964.70
0.05411000
35052.60000000
365,017.30
0.05412000
16861.10000000
381,878.40
0.05413000
40357.20000000
422,235.60
|
||||||
| 2026-06-14 04:09:16 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
20885.50000000
22,454.80
0.05390000
13491.30000000
35,946.10
0.05389000
36432.30000000
72,378.40
0.05388000
31814.30000000
104,192.70
0.05387000
59351.30000000
163,544.00
0.05386000
28581.30000000
192,125.30
0.05385000
48642.50000000
240,767.80
0.05384000
43799.10000000
284,566.90
0.05383000
20534.20000000
305,101.10
0.05382000
46245.70000000
351,346.80
0.05381000
3425.90000000
354,772.70
0.05380000
37092.30000000
391,865.00
0.05379000
10866.80000000
402,731.80
0.05378000
39343.40000000
442,075.20
0.05377000
35960.50000000
478,035.70
0.05376000
137883.80000000
615,919.50
0.05375000
33427.80000000
649,347.30
0.05374000
28296.80000000
677,644.10
0.05373000
45330.20000000
722,974.30
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4524.30000000
6,093.60
0.05396000
5146.60000000
11,240.20
0.05397000
6202.90000000
17,443.10
0.05398000
4549.20000000
21,992.30
0.05399000
3773.80000000
25,766.10
0.05400000
31561.20000000
57,327.30
0.05401000
23091.80000000
80,419.10
0.05402000
51205.80000000
131,624.90
0.05403000
46787.10000000
178,412.00
0.05404000
31117.60000000
209,529.60
0.05405000
1569.30000000
211,098.90
0.05406000
57045.30000000
268,144.20
0.05407000
10699.10000000
278,843.30
0.05408000
10818.80000000
289,662.10
0.05409000
28581.30000000
318,243.40
0.05410000
10814.40000000
329,057.80
0.05411000
35052.60000000
364,110.40
0.05412000
16861.10000000
380,971.50
0.05413000
40357.20000000
421,328.70
|
||||||
| 2026-06-14 04:09:15 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
16247.20000000
17,816.50
0.05390000
13491.30000000
31,307.80
0.05389000
36432.30000000
67,740.10
0.05388000
31814.30000000
99,554.40
0.05387000
59351.30000000
158,905.70
0.05386000
28581.30000000
187,487.00
0.05385000
48642.50000000
236,129.50
0.05384000
43799.10000000
279,928.60
0.05383000
20534.20000000
300,462.80
0.05382000
46245.70000000
346,708.50
0.05381000
3425.90000000
350,134.40
0.05380000
37092.30000000
387,226.70
0.05379000
10866.80000000
398,093.50
0.05378000
39343.40000000
437,436.90
0.05377000
35960.50000000
473,397.40
0.05376000
137883.80000000
611,281.20
0.05375000
33427.80000000
644,709.00
0.05374000
28296.80000000
673,005.80
0.05373000
45330.20000000
718,336.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4524.30000000
6,093.60
0.05396000
5146.60000000
11,240.20
0.05397000
1569.30000000
12,809.50
0.05398000
4549.20000000
17,358.70
0.05399000
3773.80000000
21,132.50
0.05400000
31561.20000000
52,693.70
0.05401000
23091.80000000
75,785.50
0.05402000
51205.80000000
126,991.30
0.05403000
46787.10000000
173,778.40
0.05404000
31117.60000000
204,896.00
0.05405000
1569.30000000
206,465.30
0.05406000
57045.30000000
263,510.60
0.05407000
10699.10000000
274,209.70
0.05408000
10818.80000000
285,028.50
0.05409000
28581.30000000
313,609.80
0.05410000
10814.40000000
324,424.20
0.05411000
35052.60000000
359,476.80
0.05412000
16861.10000000
376,337.90
0.05413000
40357.20000000
416,695.10
|
||||||
| 2026-06-14 04:09:14 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20883.20000000
22,452.50
0.05392000
8040.60000000
30,493.10
0.05391000
2681.10000000
33,174.20
0.05390000
34975.60000000
68,149.80
0.05389000
35320.10000000
103,469.90
0.05388000
58826.30000000
162,296.20
0.05387000
89351.30000000
251,647.50
0.05386000
28581.30000000
280,228.80
0.05385000
18642.50000000
298,871.30
0.05384000
43799.10000000
342,670.40
0.05383000
20534.20000000
363,204.60
0.05382000
46245.70000000
409,450.30
0.05381000
3425.90000000
412,876.20
0.05380000
37092.30000000
449,968.50
0.05379000
10866.80000000
460,835.30
0.05378000
39343.40000000
500,178.70
0.05377000
34298.40000000
534,477.10
0.05376000
137883.80000000
672,360.90
0.05375000
33427.80000000
705,788.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4519.10000000
6,088.40
0.05398000
4549.20000000
10,637.60
0.05399000
4885.60000000
15,523.20
0.05400000
9180.20000000
24,703.40
0.05401000
23091.80000000
47,795.20
0.05402000
51205.80000000
99,001.00
0.05403000
46787.10000000
145,788.10
0.05404000
31117.60000000
176,905.70
0.05405000
1569.30000000
178,475.00
0.05406000
57045.30000000
235,520.30
0.05407000
10699.10000000
246,219.40
0.05408000
10818.80000000
257,038.20
0.05409000
28581.30000000
285,619.50
0.05410000
10814.40000000
296,433.90
0.05411000
35052.60000000
331,486.50
0.05412000
16861.10000000
348,347.60
0.05413000
40357.20000000
388,704.80
0.05414000
18325.70000000
407,030.50
0.05415000
65584.60000000
472,615.10
|
||||||
| 2026-06-14 04:09:13 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
20883.20000000
22,452.50
0.05392000
8040.60000000
30,493.10
0.05391000
2681.10000000
33,174.20
0.05390000
1569.30000000
34,743.50
0.05389000
35320.10000000
70,063.60
0.05388000
58826.30000000
128,889.90
0.05387000
89351.30000000
218,241.20
0.05386000
28581.30000000
246,822.50
0.05385000
18642.50000000
265,465.00
0.05384000
43799.10000000
309,264.10
0.05383000
20534.20000000
329,798.30
0.05382000
46245.70000000
376,044.00
0.05381000
3425.90000000
379,469.90
0.05380000
37092.30000000
416,562.20
0.05379000
10866.80000000
427,429.00
0.05378000
39343.40000000
466,772.40
0.05377000
34298.40000000
501,070.80
0.05376000
139546.20000000
640,617.00
0.05375000
33427.80000000
674,044.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4519.10000000
6,088.40
0.05398000
4549.20000000
10,637.60
0.05399000
4885.60000000
15,523.20
0.05400000
9180.20000000
24,703.40
0.05401000
23091.80000000
47,795.20
0.05402000
51205.80000000
99,001.00
0.05403000
46787.10000000
145,788.10
0.05404000
31117.60000000
176,905.70
0.05405000
1569.30000000
178,475.00
0.05406000
57045.30000000
235,520.30
0.05407000
10699.10000000
246,219.40
0.05408000
10818.80000000
257,038.20
0.05409000
28581.30000000
285,619.50
0.05410000
10814.40000000
296,433.90
0.05411000
35052.60000000
331,486.50
0.05412000
16861.10000000
348,347.60
0.05413000
40357.20000000
388,704.80
0.05414000
18325.70000000
407,030.50
0.05415000
65584.60000000
472,615.10
|
||||||
| 2026-06-14 04:09:12 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666534123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
15447.20000000
17,016.50
0.05390000
2369.30000000
19,385.80
0.05389000
25854.50000000
45,240.30
0.05388000
31814.30000000
77,054.60
0.05387000
13697.90000000
90,752.50
0.05386000
28581.30000000
119,333.80
0.05385000
94642.50000000
213,976.30
0.05384000
73799.10000000
287,775.40
0.05383000
20534.20000000
308,309.60
0.05382000
52171.20000000
360,480.80
0.05381000
3425.90000000
363,906.70
0.05380000
37092.30000000
400,999.00
0.05379000
10866.80000000
411,865.80
0.05378000
39343.40000000
451,209.20
0.05377000
34298.40000000
485,507.60
0.05376000
77046.20000000
562,553.80
0.05375000
95927.80000000
658,481.60
0.05374000
28296.80000000
686,778.40
0.05373000
45330.20000000
732,108.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3496.10000000
5,065.40
0.05395000
4213.20000000
9,278.60
0.05396000
4967.50000000
14,246.10
0.05397000
6202.90000000
20,449.00
0.05398000
8985.60000000
29,434.60
0.05399000
1939.80000000
31,374.40
0.05400000
28581.30000000
59,955.70
0.05401000
53091.80000000
113,047.50
0.05402000
51205.80000000
164,253.30
0.05403000
18511.60000000
182,764.90
0.05404000
31117.60000000
213,882.50
0.05405000
1569.30000000
215,451.80
0.05406000
57045.30000000
272,497.10
0.05407000
8974.60000000
281,471.70
0.05408000
10818.80000000
292,290.50
0.05409000
28581.30000000
320,871.80
0.05410000
10814.40000000
331,686.20
0.05411000
35052.60000000
366,738.80
0.05412000
16861.10000000
383,599.90
|
||||||
| 2026-06-14 04:09:11 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666534117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
16247.20000000
17,816.50
0.05390000
1569.30000000
19,385.80
0.05389000
25854.50000000
45,240.30
0.05388000
31814.30000000
77,054.60
0.05387000
13697.90000000
90,752.50
0.05386000
28581.30000000
119,333.80
0.05385000
94642.50000000
213,976.30
0.05384000
73799.10000000
287,775.40
0.05383000
20534.20000000
308,309.60
0.05382000
52171.20000000
360,480.80
0.05381000
3425.90000000
363,906.70
0.05380000
37092.30000000
400,999.00
0.05379000
10866.80000000
411,865.80
0.05378000
39343.40000000
451,209.20
0.05377000
34298.40000000
485,507.60
0.05376000
77046.20000000
562,553.80
0.05375000
95927.80000000
658,481.60
0.05374000
28296.80000000
686,778.40
0.05373000
45330.20000000
732,108.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3496.10000000
5,065.40
0.05395000
4213.20000000
9,278.60
0.05396000
9601.90000000
18,880.50
0.05397000
1569.30000000
20,449.80
0.05398000
8985.60000000
29,435.40
0.05399000
1939.80000000
31,375.20
0.05400000
28581.30000000
59,956.50
0.05401000
53091.80000000
113,048.30
0.05402000
51205.80000000
164,254.10
0.05403000
18511.60000000
182,765.70
0.05404000
31117.60000000
213,883.30
0.05405000
1569.30000000
215,452.60
0.05406000
57045.30000000
272,497.90
0.05407000
8974.60000000
281,472.50
0.05408000
10818.80000000
292,291.30
0.05409000
28581.30000000
320,872.60
0.05410000
10814.40000000
331,687.00
0.05411000
35052.60000000
366,739.60
0.05412000
16861.10000000
383,600.70
|
||||||
| 2026-06-14 04:09:10 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666534083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
8040.60000000
9,609.90
0.05391000
2369.30000000
11,979.20
0.05390000
7320.40000000
19,299.60
0.05389000
20102.30000000
39,401.90
0.05388000
31814.30000000
71,216.20
0.05387000
13326.80000000
84,543.00
0.05386000
28581.30000000
113,124.30
0.05385000
79795.70000000
192,920.00
0.05384000
73799.10000000
266,719.10
0.05383000
20534.20000000
287,253.30
0.05382000
52171.20000000
339,424.50
0.05381000
3425.90000000
342,850.40
0.05380000
37092.30000000
379,942.70
0.05379000
10866.80000000
390,809.50
0.05378000
39343.40000000
430,152.90
0.05377000
34298.40000000
464,451.30
0.05376000
75383.80000000
539,835.10
0.05375000
95927.80000000
635,762.90
0.05374000
28296.80000000
664,059.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
2609.30000000
4,178.60
0.05396000
3855.30000000
8,033.90
0.05397000
8088.50000000
16,122.40
0.05398000
10097.60000000
26,220.00
0.05399000
1939.80000000
28,159.80
0.05400000
28581.30000000
56,741.10
0.05401000
53091.80000000
109,832.90
0.05402000
51205.80000000
161,038.70
0.05403000
18511.60000000
179,550.30
0.05404000
31117.60000000
210,667.90
0.05405000
1569.30000000
212,237.20
0.05406000
57045.30000000
269,282.50
0.05407000
8974.60000000
278,257.10
0.05408000
10818.80000000
289,075.90
0.05409000
28581.30000000
317,657.20
0.05410000
10814.40000000
328,471.60
0.05411000
35052.60000000
363,524.20
0.05412000
16861.10000000
380,385.30
0.05413000
40357.20000000
420,742.50
|
||||||
| 2026-06-14 04:09:09 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
8040.60000000
9,609.90
0.05391000
2369.30000000
11,979.20
0.05390000
7320.40000000
19,299.60
0.05389000
20102.30000000
39,401.90
0.05388000
31814.30000000
71,216.20
0.05387000
13326.80000000
84,543.00
0.05386000
28581.30000000
113,124.30
0.05385000
79795.70000000
192,920.00
0.05384000
73799.10000000
266,719.10
0.05383000
20534.20000000
287,253.30
0.05382000
52171.20000000
339,424.50
0.05381000
3425.90000000
342,850.40
0.05380000
37092.30000000
379,942.70
0.05379000
10866.80000000
390,809.50
0.05378000
39343.40000000
430,152.90
0.05377000
34298.40000000
464,451.30
0.05376000
75383.80000000
539,835.10
0.05375000
95927.80000000
635,762.90
0.05374000
28296.80000000
664,059.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
3855.30000000
5,424.60
0.05397000
8088.50000000
13,513.10
0.05398000
10097.60000000
23,610.70
0.05399000
1939.80000000
25,550.50
0.05400000
28581.30000000
54,131.80
0.05401000
53091.80000000
107,223.60
0.05402000
51205.80000000
158,429.40
0.05403000
18511.60000000
176,941.00
0.05404000
31117.60000000
208,058.60
0.05405000
1569.30000000
209,627.90
0.05406000
57045.30000000
266,673.20
0.05407000
8974.60000000
275,647.80
0.05408000
10818.80000000
286,466.60
0.05409000
28581.30000000
315,047.90
0.05410000
10814.40000000
325,862.30
0.05411000
35052.60000000
360,914.90
0.05412000
16861.10000000
377,776.00
0.05413000
40357.20000000
418,133.20
0.05414000
18325.70000000
436,458.90
|
||||||
| 2026-06-14 04:09:07 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
21918.50000000
23,487.80
0.05391000
7007.80000000
30,495.60
0.05390000
2681.30000000
33,176.90
0.05389000
20102.30000000
53,279.20
0.05388000
31814.30000000
85,093.50
0.05387000
13326.80000000
98,420.30
0.05386000
28581.30000000
127,001.60
0.05385000
79795.70000000
206,797.30
0.05384000
73799.10000000
280,596.40
0.05383000
20534.20000000
301,130.60
0.05382000
52171.20000000
353,301.80
0.05381000
3425.90000000
356,727.70
0.05380000
37092.30000000
393,820.00
0.05379000
10866.80000000
404,686.80
0.05378000
39343.40000000
444,030.20
0.05377000
34298.40000000
478,328.60
0.05376000
75383.80000000
553,712.40
0.05375000
95927.80000000
649,640.20
0.05374000
28296.80000000
677,937.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
4895.30000000
6,464.60
0.05397000
3455.10000000
9,919.70
0.05398000
14730.80000000
24,650.50
0.05399000
1939.80000000
26,590.30
0.05400000
28581.30000000
55,171.60
0.05401000
53091.80000000
108,263.40
0.05402000
51205.80000000
159,469.20
0.05403000
18511.60000000
177,980.80
0.05404000
31117.60000000
209,098.40
0.05405000
1569.30000000
210,667.70
0.05406000
57045.30000000
267,713.00
0.05407000
8974.60000000
276,687.60
0.05408000
10818.80000000
287,506.40
0.05409000
28581.30000000
316,087.70
0.05410000
10814.40000000
326,902.10
0.05411000
35052.60000000
361,954.70
0.05412000
16861.10000000
378,815.80
0.05413000
40357.20000000
419,173.00
0.05414000
18325.70000000
437,498.70
|
||||||
| 2026-06-14 04:09:06 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666534058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
22718.50000000
24,287.80
0.05391000
6207.80000000
30,495.60
0.05390000
2681.30000000
33,176.90
0.05389000
4884.50000000
38,061.40
0.05388000
47032.10000000
85,093.50
0.05387000
13326.80000000
98,420.30
0.05386000
28581.30000000
127,001.60
0.05385000
79424.70000000
206,426.30
0.05384000
73799.10000000
280,225.40
0.05383000
20534.20000000
300,759.60
0.05382000
52171.20000000
352,930.80
0.05381000
3425.90000000
356,356.70
0.05380000
37092.30000000
393,449.00
0.05379000
10866.80000000
404,315.80
0.05378000
39343.40000000
443,659.20
0.05377000
35960.50000000
479,619.70
0.05376000
75383.80000000
555,003.50
0.05375000
95927.80000000
650,931.30
0.05374000
28296.80000000
679,228.10
Asks (20 levels)
Price
Qty
Total
0.05395000
2609.30000000
2,609.30
0.05396000
3855.30000000
6,464.60
0.05397000
3455.10000000
9,919.70
0.05398000
14730.80000000
24,650.50
0.05399000
1939.80000000
26,590.30
0.05400000
28581.30000000
55,171.60
0.05401000
53091.80000000
108,263.40
0.05402000
51205.80000000
159,469.20
0.05403000
18511.60000000
177,980.80
0.05404000
31117.60000000
209,098.40
0.05405000
1569.30000000
210,667.70
0.05406000
57045.30000000
267,713.00
0.05407000
8974.60000000
276,687.60
0.05408000
10818.80000000
287,506.40
0.05409000
28581.30000000
316,087.70
0.05410000
10814.40000000
326,902.10
0.05411000
35052.60000000
361,954.70
0.05412000
16861.10000000
378,815.80
0.05413000
40357.20000000
419,173.00
0.05414000
18325.70000000
437,498.70
|
||||||
| 2026-06-14 04:09:05 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
9381.80000000
10,951.10
0.05390000
15447.20000000
26,398.30
0.05389000
5996.70000000
32,395.00
0.05388000
8987.60000000
41,382.60
0.05387000
13326.80000000
54,709.40
0.05386000
28581.30000000
83,290.70
0.05385000
79424.70000000
162,715.40
0.05384000
81779.30000000
244,494.70
0.05383000
20534.20000000
265,028.90
0.05382000
52171.20000000
317,200.10
0.05381000
3425.90000000
320,626.00
0.05380000
37092.30000000
357,718.30
0.05379000
10866.80000000
368,585.10
0.05378000
39343.40000000
407,928.50
0.05377000
34298.40000000
442,226.90
0.05376000
75383.80000000
517,610.70
0.05375000
35090.50000000
552,701.20
0.05374000
90796.80000000
643,498.00
0.05373000
45330.20000000
688,828.20
Asks (20 levels)
Price
Qty
Total
0.05394000
2609.30000000
2,609.30
0.05395000
1569.30000000
4,178.60
0.05396000
4226.10000000
8,404.70
0.05397000
4567.30000000
12,972.00
0.05398000
13618.80000000
26,590.80
0.05399000
4538.70000000
31,129.50
0.05400000
28581.30000000
59,710.80
0.05401000
37874.00000000
97,584.80
0.05402000
51205.80000000
148,790.60
0.05403000
18511.60000000
167,302.20
0.05404000
31117.60000000
198,419.80
0.05405000
1569.30000000
199,989.10
0.05406000
57045.30000000
257,034.40
0.05407000
24192.40000000
281,226.80
0.05408000
10818.80000000
292,045.60
0.05409000
28581.30000000
320,626.90
0.05410000
10814.40000000
331,441.30
0.05411000
35052.60000000
366,493.90
0.05412000
16861.10000000
383,355.00
0.05413000
40357.20000000
423,712.20
|
||||||
| 2026-06-14 04:09:04 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666534005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3943.30000000
5,512.60
0.05390000
15447.20000000
20,959.80
0.05389000
5996.70000000
26,956.50
0.05388000
8987.60000000
35,944.10
0.05387000
13326.80000000
49,270.90
0.05386000
1569.30000000
50,840.20
0.05385000
3424.70000000
54,264.90
0.05384000
81779.30000000
136,044.20
0.05383000
20534.20000000
156,578.40
0.05382000
52171.20000000
208,749.60
0.05381000
3425.90000000
212,175.50
0.05380000
37092.30000000
249,267.80
0.05379000
10866.80000000
260,134.60
0.05378000
39343.40000000
299,478.00
0.05377000
34298.40000000
333,776.40
0.05376000
75383.80000000
409,160.20
0.05375000
35090.50000000
444,250.70
0.05374000
90796.80000000
535,047.50
0.05373000
45330.20000000
580,377.70
Asks (20 levels)
Price
Qty
Total
0.05394000
2609.30000000
2,609.30
0.05395000
1569.30000000
4,178.60
0.05396000
4226.10000000
8,404.70
0.05397000
4567.30000000
12,972.00
0.05398000
8985.60000000
21,957.60
0.05399000
4538.70000000
26,496.30
0.05400000
28581.30000000
55,077.60
0.05401000
37874.00000000
92,951.60
0.05402000
51205.80000000
144,157.40
0.05403000
18511.60000000
162,669.00
0.05404000
31117.60000000
193,786.60
0.05405000
1569.30000000
195,355.90
0.05406000
57045.30000000
252,401.20
0.05407000
24192.40000000
276,593.60
0.05408000
10818.80000000
287,412.40
0.05409000
28581.30000000
315,993.70
0.05410000
10814.40000000
326,808.10
0.05411000
35052.60000000
361,860.70
0.05412000
16861.10000000
378,721.80
0.05413000
40357.20000000
419,079.00
|
||||||
| 2026-06-14 04:09:03 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666533901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
16247.20000000
17,816.50
0.05387000
14583.30000000
32,399.80
0.05386000
2682.10000000
35,081.90
0.05385000
1569.30000000
36,651.20
0.05384000
91597.20000000
128,248.40
0.05383000
20534.20000000
148,782.60
0.05382000
52171.20000000
200,953.80
0.05381000
33425.90000000
234,379.70
0.05380000
37092.30000000
271,472.00
0.05379000
10866.80000000
282,338.80
0.05378000
39343.40000000
321,682.20
0.05377000
34298.40000000
355,980.60
0.05376000
75383.80000000
431,364.40
0.05375000
35090.50000000
466,454.90
0.05374000
28296.80000000
494,751.70
0.05373000
45330.20000000
540,081.90
0.05372000
119954.20000000
660,036.10
0.05371000
5139.40000000
665,175.50
0.05370000
10882.40000000
676,057.90
Asks (20 levels)
Price
Qty
Total
0.05391000
2609.30000000
2,609.30
0.05392000
3428.60000000
6,037.90
0.05393000
5575.90000000
11,613.80
0.05394000
8975.90000000
20,589.70
0.05395000
1569.30000000
22,159.00
0.05396000
8411.40000000
30,570.40
0.05397000
8473.30000000
39,043.70
0.05398000
8985.60000000
48,029.30
0.05399000
1569.30000000
49,598.60
0.05400000
28581.30000000
78,179.90
0.05401000
37874.00000000
116,053.90
0.05402000
51205.80000000
167,259.70
0.05403000
18511.60000000
185,771.30
0.05404000
31117.60000000
216,888.90
0.05405000
1569.30000000
218,458.20
0.05406000
57045.30000000
275,503.50
0.05407000
24192.40000000
299,695.90
0.05408000
10818.80000000
310,514.70
0.05409000
28581.30000000
339,096.00
0.05410000
10814.40000000
349,910.40
|
||||||