SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:09:02 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
16247.20000000
17,816.50
0.05387000
14583.30000000
32,399.80
0.05386000
2682.10000000
35,081.90
0.05385000
1569.30000000
36,651.20
0.05384000
91597.20000000
128,248.40
0.05383000
20534.20000000
148,782.60
0.05382000
52171.20000000
200,953.80
0.05381000
33425.90000000
234,379.70
0.05380000
37092.30000000
271,472.00
0.05379000
10866.80000000
282,338.80
0.05378000
39343.40000000
321,682.20
0.05377000
34298.40000000
355,980.60
0.05376000
75383.80000000
431,364.40
0.05375000
35090.50000000
466,454.90
0.05374000
28296.80000000
494,751.70
0.05373000
45330.20000000
540,081.90
0.05372000
119954.20000000
660,036.10
0.05371000
5139.40000000
665,175.50
0.05370000
10882.40000000
676,057.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
2609.30000000
4,178.60
0.05392000
3428.60000000
7,607.20
0.05393000
5575.90000000
13,183.10
0.05394000
8975.90000000
22,159.00
0.05395000
1569.30000000
23,728.30
0.05396000
8411.40000000
32,139.70
0.05397000
8473.30000000
40,613.00
0.05398000
8985.60000000
49,598.60
0.05399000
1569.30000000
51,167.90
0.05400000
28581.30000000
79,749.20
0.05401000
37874.00000000
117,623.20
0.05402000
51205.80000000
168,829.00
0.05403000
18511.60000000
187,340.60
0.05404000
31117.60000000
218,458.20
0.05405000
1569.30000000
220,027.50
0.05406000
57045.30000000
277,072.80
0.05407000
24192.40000000
301,265.20
0.05408000
10818.80000000
312,084.00
0.05409000
28581.30000000
340,665.30
|
||||||
| 2026-06-14 04:09:01 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
16247.20000000
17,816.50
0.05387000
14583.30000000
32,399.80
0.05386000
2682.10000000
35,081.90
0.05385000
1569.30000000
36,651.20
0.05384000
91597.20000000
128,248.40
0.05383000
20534.20000000
148,782.60
0.05382000
52171.20000000
200,953.80
0.05381000
33425.90000000
234,379.70
0.05380000
37092.30000000
271,472.00
0.05379000
10866.80000000
282,338.80
0.05378000
39343.40000000
321,682.20
0.05377000
34298.40000000
355,980.60
0.05376000
75383.80000000
431,364.40
0.05375000
35090.50000000
466,454.90
0.05374000
28296.80000000
494,751.70
0.05373000
45330.20000000
540,081.90
0.05372000
119954.20000000
660,036.10
0.05371000
5139.40000000
665,175.50
0.05370000
10882.40000000
676,057.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
2609.30000000
4,178.60
0.05392000
3428.60000000
7,607.20
0.05393000
5575.90000000
13,183.10
0.05394000
8975.90000000
22,159.00
0.05395000
1569.30000000
23,728.30
0.05396000
8040.60000000
31,768.90
0.05397000
8473.30000000
40,242.20
0.05398000
8985.60000000
49,227.80
0.05399000
1569.30000000
50,797.10
0.05400000
28581.30000000
79,378.40
0.05401000
37874.00000000
117,252.40
0.05402000
51205.80000000
168,458.20
0.05403000
18511.60000000
186,969.80
0.05404000
31117.60000000
218,087.40
0.05405000
1569.30000000
219,656.70
0.05406000
57045.30000000
276,702.00
0.05407000
24192.40000000
300,894.40
0.05408000
10818.80000000
311,713.20
0.05409000
28581.30000000
340,294.50
|
||||||
| 2026-06-14 04:09:00 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
16247.20000000
17,816.50
0.05387000
9941.40000000
27,757.90
0.05386000
7324.70000000
35,082.60
0.05385000
1569.30000000
36,651.90
0.05384000
91597.20000000
128,249.10
0.05383000
20534.20000000
148,783.30
0.05382000
52171.20000000
200,954.50
0.05381000
33425.90000000
234,380.40
0.05380000
31934.60000000
266,315.00
0.05379000
10866.80000000
277,181.80
0.05378000
39343.40000000
316,525.20
0.05377000
34298.40000000
350,823.60
0.05376000
75383.80000000
426,207.40
0.05375000
35090.50000000
461,297.90
0.05374000
28296.80000000
489,594.70
0.05373000
45330.20000000
534,924.90
0.05372000
119954.20000000
654,879.10
0.05371000
5139.40000000
660,018.50
0.05370000
10882.40000000
670,900.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
2609.30000000
4,178.60
0.05392000
3428.60000000
7,607.20
0.05393000
5575.90000000
13,183.10
0.05394000
8975.90000000
22,159.00
0.05395000
1569.30000000
23,728.30
0.05396000
8040.60000000
31,768.90
0.05397000
8844.00000000
40,612.90
0.05398000
8985.60000000
49,598.50
0.05399000
1569.30000000
51,167.80
0.05400000
28581.30000000
79,749.10
0.05401000
37874.00000000
117,623.10
0.05402000
51205.80000000
168,828.90
0.05403000
18511.60000000
187,340.50
0.05404000
31117.60000000
218,458.10
0.05405000
1569.30000000
220,027.40
0.05406000
57045.30000000
277,072.70
0.05407000
24192.40000000
301,265.10
0.05408000
10818.80000000
312,083.90
0.05409000
28581.30000000
340,665.20
|
||||||
| 2026-06-14 04:08:59 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
16787.10000000
18,356.40
0.05388000
15447.20000000
33,803.60
0.05387000
15383.10000000
49,186.70
0.05386000
17899.90000000
67,086.60
0.05385000
1569.30000000
68,655.90
0.05384000
83988.30000000
152,644.20
0.05383000
50534.20000000
203,178.40
0.05382000
52171.20000000
255,349.60
0.05381000
3425.90000000
258,775.50
0.05380000
31934.60000000
290,710.10
0.05379000
10866.80000000
301,576.90
0.05378000
39343.40000000
340,920.30
0.05377000
34298.40000000
375,218.70
0.05376000
75383.80000000
450,602.50
0.05375000
35090.50000000
485,693.00
0.05374000
28296.80000000
513,989.80
0.05373000
45330.20000000
559,320.00
0.05372000
119954.20000000
679,274.20
0.05371000
5139.40000000
684,413.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
4468.60000000
6,037.90
0.05393000
5575.90000000
11,613.80
0.05394000
8975.90000000
20,589.70
0.05395000
1569.30000000
22,159.00
0.05396000
8040.60000000
30,199.60
0.05397000
8844.00000000
39,043.60
0.05398000
8985.60000000
48,029.20
0.05399000
1569.30000000
49,598.50
0.05400000
28581.30000000
78,179.80
0.05401000
37874.00000000
116,053.80
0.05402000
51205.80000000
167,259.60
0.05403000
18511.60000000
185,771.20
0.05404000
31117.60000000
216,888.80
0.05405000
1569.30000000
218,458.10
0.05406000
57045.30000000
275,503.40
0.05407000
24192.40000000
299,695.80
0.05408000
10818.80000000
310,514.60
0.05409000
28581.30000000
339,095.90
0.05410000
10814.40000000
349,910.30
|
||||||
| 2026-06-14 04:08:58 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
16787.10000000
18,356.40
0.05388000
15447.20000000
33,803.60
0.05387000
15383.10000000
49,186.70
0.05386000
17899.90000000
67,086.60
0.05385000
1569.30000000
68,655.90
0.05384000
83988.30000000
152,644.20
0.05383000
50534.20000000
203,178.40
0.05382000
52171.20000000
255,349.60
0.05381000
3425.90000000
258,775.50
0.05380000
31934.60000000
290,710.10
0.05379000
10866.80000000
301,576.90
0.05378000
39343.40000000
340,920.30
0.05377000
34298.40000000
375,218.70
0.05376000
75383.80000000
450,602.50
0.05375000
35090.50000000
485,693.00
0.05374000
28296.80000000
513,989.80
0.05373000
45330.20000000
559,320.00
0.05372000
119954.20000000
679,274.20
0.05371000
5139.40000000
684,413.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
4468.60000000
6,037.90
0.05393000
5575.90000000
11,613.80
0.05394000
8975.90000000
20,589.70
0.05395000
1569.30000000
22,159.00
0.05396000
8040.60000000
30,199.60
0.05397000
8844.00000000
39,043.60
0.05398000
8985.60000000
48,029.20
0.05399000
1569.30000000
49,598.50
0.05400000
28581.30000000
78,179.80
0.05401000
37874.00000000
116,053.80
0.05402000
51205.80000000
167,259.60
0.05403000
18511.60000000
185,771.20
0.05404000
31117.60000000
216,888.80
0.05405000
1569.30000000
218,458.10
0.05406000
57045.30000000
275,503.40
0.05407000
24192.40000000
299,695.80
0.05408000
10818.80000000
310,514.60
0.05409000
28581.30000000
339,095.90
0.05410000
10814.40000000
349,910.30
|
||||||
| 2026-06-14 04:08:57 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
16787.10000000
18,356.40
0.05388000
15447.20000000
33,803.60
0.05387000
15383.10000000
49,186.70
0.05386000
17899.90000000
67,086.60
0.05385000
1569.30000000
68,655.90
0.05384000
83988.30000000
152,644.20
0.05383000
50534.20000000
203,178.40
0.05382000
52171.20000000
255,349.60
0.05381000
3425.90000000
258,775.50
0.05380000
31934.60000000
290,710.10
0.05379000
10866.80000000
301,576.90
0.05378000
39343.40000000
340,920.30
0.05377000
34298.40000000
375,218.70
0.05376000
75383.80000000
450,602.50
0.05375000
35090.50000000
485,693.00
0.05374000
28296.80000000
513,989.80
0.05373000
45330.20000000
559,320.00
0.05372000
119954.20000000
679,274.20
0.05371000
5139.40000000
684,413.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
4468.60000000
6,037.90
0.05393000
5575.90000000
11,613.80
0.05394000
8975.90000000
20,589.70
0.05395000
1569.30000000
22,159.00
0.05396000
8040.60000000
30,199.60
0.05397000
8473.30000000
38,672.90
0.05398000
8985.60000000
47,658.50
0.05399000
1569.30000000
49,227.80
0.05400000
28581.30000000
77,809.10
0.05401000
37874.00000000
115,683.10
0.05402000
51205.80000000
166,888.90
0.05403000
18511.60000000
185,400.50
0.05404000
31117.60000000
216,518.10
0.05405000
1569.30000000
218,087.40
0.05406000
57045.30000000
275,132.70
0.05407000
24192.40000000
299,325.10
0.05408000
10818.80000000
310,143.90
0.05409000
28581.30000000
338,725.20
0.05410000
10814.40000000
349,539.60
|
||||||
| 2026-06-14 04:08:56 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666533853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
15447.20000000
17,016.50
0.05387000
15383.10000000
32,399.60
0.05386000
2682.10000000
35,081.70
0.05385000
1569.30000000
36,651.00
0.05384000
68770.50000000
105,421.50
0.05383000
50534.20000000
155,955.70
0.05382000
36953.40000000
192,909.10
0.05381000
3425.90000000
196,335.00
0.05380000
31934.60000000
228,269.60
0.05379000
10866.80000000
239,136.40
0.05378000
39343.40000000
278,479.80
0.05377000
34298.40000000
312,778.20
0.05376000
75383.80000000
388,162.00
0.05375000
33427.80000000
421,589.80
0.05374000
28296.80000000
449,886.60
0.05373000
45330.20000000
495,216.80
0.05372000
119954.20000000
615,171.00
0.05371000
5139.40000000
620,310.40
0.05370000
10882.40000000
631,192.80
Asks (20 levels)
Price
Qty
Total
0.05391000
4914.90000000
4,914.90
0.05392000
3428.60000000
8,343.50
0.05393000
5575.90000000
13,919.40
0.05394000
8975.90000000
22,895.30
0.05395000
1569.30000000
24,464.60
0.05396000
8040.60000000
32,505.20
0.05397000
8473.30000000
40,978.50
0.05398000
8985.60000000
49,964.10
0.05399000
1939.90000000
51,904.00
0.05400000
28581.30000000
80,485.30
0.05401000
37874.00000000
118,359.30
0.05402000
51205.80000000
169,565.10
0.05403000
18511.60000000
188,076.70
0.05404000
31117.60000000
219,194.30
0.05405000
1569.30000000
220,763.60
0.05406000
57045.30000000
277,808.90
0.05407000
24192.40000000
302,001.30
0.05408000
10818.80000000
312,820.10
0.05409000
28581.30000000
341,401.40
0.05410000
10814.40000000
352,215.80
|
||||||
| 2026-06-14 04:08:55 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666533840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
28461.00000000
30,030.30
0.05386000
2682.10000000
32,712.40
0.05385000
1569.30000000
34,281.70
0.05384000
68770.50000000
103,052.20
0.05383000
50534.20000000
153,586.40
0.05382000
36953.40000000
190,539.80
0.05381000
3425.90000000
193,965.70
0.05380000
31934.60000000
225,900.30
0.05379000
10866.80000000
236,767.10
0.05378000
39343.40000000
276,110.50
0.05377000
34298.40000000
310,408.90
0.05376000
75383.80000000
385,792.70
0.05375000
33427.80000000
419,220.50
0.05374000
28296.80000000
447,517.30
0.05373000
45330.20000000
492,847.50
0.05372000
119954.20000000
612,801.70
0.05371000
5139.40000000
617,941.10
0.05370000
10882.40000000
628,823.50
0.05369000
6749.10000000
635,572.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4914.90000000
6,484.20
0.05392000
3428.60000000
9,912.80
0.05393000
5575.90000000
15,488.70
0.05394000
8975.90000000
24,464.60
0.05395000
1569.30000000
26,033.90
0.05396000
8040.60000000
34,074.50
0.05397000
8473.30000000
42,547.80
0.05398000
8985.60000000
51,533.40
0.05399000
1939.90000000
53,473.30
0.05400000
28581.30000000
82,054.60
0.05401000
37874.00000000
119,928.60
0.05402000
51205.80000000
171,134.40
0.05403000
18511.60000000
189,646.00
0.05404000
31117.60000000
220,763.60
0.05405000
1569.30000000
222,332.90
0.05406000
57045.30000000
279,378.20
0.05407000
24192.40000000
303,570.60
0.05408000
10818.80000000
314,389.40
0.05409000
28581.30000000
342,970.70
|
||||||
| 2026-06-14 04:08:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666533824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
9941.40000000
11,510.70
0.05386000
2682.10000000
14,192.80
0.05385000
1569.30000000
15,762.10
0.05384000
28581.30000000
44,343.40
0.05383000
50534.20000000
94,877.60
0.05382000
36953.40000000
131,831.00
0.05381000
3425.90000000
135,256.90
0.05380000
31934.60000000
167,191.50
0.05379000
10866.80000000
178,058.30
0.05378000
41005.20000000
219,063.50
0.05377000
34298.40000000
253,361.90
0.05376000
75383.80000000
328,745.70
0.05375000
33427.80000000
362,173.50
0.05374000
28296.80000000
390,470.30
0.05373000
45330.20000000
435,800.50
0.05372000
119954.20000000
555,754.70
0.05371000
5139.40000000
560,894.10
0.05370000
10882.40000000
571,776.50
0.05369000
6749.10000000
578,525.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4914.90000000
6,484.20
0.05392000
3428.60000000
9,912.80
0.05393000
5575.90000000
15,488.70
0.05394000
4339.20000000
19,827.90
0.05395000
4458.90000000
24,286.80
0.05396000
8040.60000000
32,327.40
0.05397000
8473.30000000
40,800.70
0.05398000
8985.60000000
49,786.30
0.05399000
1939.90000000
51,726.20
0.05400000
28581.30000000
80,307.50
0.05401000
37874.00000000
118,181.50
0.05402000
51205.80000000
169,387.30
0.05403000
18511.60000000
187,898.90
0.05404000
31117.60000000
219,016.50
0.05405000
1569.30000000
220,585.80
0.05406000
57045.30000000
277,631.10
0.05407000
24192.40000000
301,823.50
0.05408000
10818.80000000
312,642.30
0.05409000
28581.30000000
341,223.60
|
||||||
| 2026-06-14 04:08:53 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
2369.30000000
3,938.60
0.05391000
1569.30000000
5,507.90
0.05390000
20085.90000000
25,593.80
0.05389000
6069.60000000
31,663.40
0.05388000
43611.30000000
75,274.70
0.05387000
40605.30000000
115,880.00
0.05386000
80036.90000000
195,916.90
0.05385000
79077.90000000
274,994.80
0.05384000
28581.30000000
303,576.10
0.05383000
10849.00000000
314,425.10
0.05382000
36953.40000000
351,378.50
0.05381000
12718.90000000
364,097.40
0.05380000
31934.60000000
396,032.00
0.05379000
10866.80000000
406,898.80
0.05378000
41005.20000000
447,904.00
0.05377000
34298.40000000
482,202.40
0.05376000
48371.80000000
530,574.20
0.05375000
95927.80000000
626,502.00
0.05374000
28296.80000000
654,798.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4458.90000000
6,028.20
0.05396000
4611.00000000
10,639.20
0.05397000
9075.70000000
19,714.90
0.05398000
1569.30000000
21,284.20
0.05399000
3654.50000000
24,938.70
0.05400000
4413.10000000
29,351.80
0.05401000
38244.40000000
67,596.20
0.05402000
51205.80000000
118,802.00
0.05403000
18511.60000000
137,313.60
0.05404000
31117.60000000
168,431.20
0.05405000
1569.30000000
170,000.50
0.05406000
57045.30000000
227,045.80
0.05407000
24192.40000000
251,238.20
0.05408000
1569.30000000
252,807.50
0.05409000
28581.30000000
281,388.80
0.05410000
10814.40000000
292,203.20
0.05411000
35052.60000000
327,255.80
0.05412000
8963.00000000
336,218.80
0.05413000
40357.20000000
376,576.00
|
||||||
| 2026-06-14 04:08:51 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
2369.30000000
3,938.60
0.05391000
4181.50000000
8,120.10
0.05390000
20085.90000000
28,206.00
0.05389000
31688.40000000
59,894.40
0.05388000
43611.30000000
103,505.70
0.05387000
40605.30000000
144,111.00
0.05386000
28581.30000000
172,692.30
0.05385000
79077.90000000
251,770.20
0.05384000
28581.30000000
280,351.50
0.05383000
10849.00000000
291,200.50
0.05382000
36953.40000000
328,153.90
0.05381000
12718.90000000
340,872.80
0.05380000
31934.60000000
372,807.40
0.05379000
10866.80000000
383,674.20
0.05378000
41005.20000000
424,679.40
0.05377000
34298.40000000
458,977.80
0.05376000
48371.80000000
507,349.60
0.05375000
95927.80000000
603,277.40
0.05374000
28296.80000000
631,574.20
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4458.90000000
6,028.20
0.05396000
4611.00000000
10,639.20
0.05397000
9075.70000000
19,714.90
0.05398000
1569.30000000
21,284.20
0.05399000
3654.50000000
24,938.70
0.05400000
4413.10000000
29,351.80
0.05401000
38244.40000000
67,596.20
0.05402000
51205.80000000
118,802.00
0.05403000
18511.60000000
137,313.60
0.05404000
31117.60000000
168,431.20
0.05405000
1569.30000000
170,000.50
0.05406000
57045.30000000
227,045.80
0.05407000
24192.40000000
251,238.20
0.05408000
1569.30000000
252,807.50
0.05409000
28581.30000000
281,388.80
0.05410000
10814.40000000
292,203.20
0.05411000
35052.60000000
327,255.80
0.05412000
8963.00000000
336,218.80
0.05413000
40357.20000000
376,576.00
|
||||||
| 2026-06-14 04:08:50 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666533666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
2369.30000000
3,938.60
0.05391000
4181.50000000
8,120.10
0.05390000
20085.90000000
28,206.00
0.05389000
31688.40000000
59,894.40
0.05388000
43611.30000000
103,505.70
0.05387000
40605.30000000
144,111.00
0.05386000
28581.30000000
172,692.30
0.05385000
79077.90000000
251,770.20
0.05384000
28581.30000000
280,351.50
0.05383000
10849.00000000
291,200.50
0.05382000
36953.40000000
328,153.90
0.05381000
12718.90000000
340,872.80
0.05380000
31934.60000000
372,807.40
0.05379000
10866.80000000
383,674.20
0.05378000
39343.40000000
423,017.60
0.05377000
34298.40000000
457,316.00
0.05376000
50034.20000000
507,350.20
0.05375000
95927.80000000
603,278.00
0.05374000
28296.80000000
631,574.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4458.90000000
6,028.20
0.05396000
4611.00000000
10,639.20
0.05397000
9075.70000000
19,714.90
0.05398000
1569.30000000
21,284.20
0.05399000
3654.50000000
24,938.70
0.05400000
4413.10000000
29,351.80
0.05401000
38244.40000000
67,596.20
0.05402000
51205.80000000
118,802.00
0.05403000
18511.60000000
137,313.60
0.05404000
31117.60000000
168,431.20
0.05405000
1569.30000000
170,000.50
0.05406000
57045.30000000
227,045.80
0.05407000
24192.40000000
251,238.20
0.05408000
1569.30000000
252,807.50
0.05409000
28581.30000000
281,388.80
0.05410000
10814.40000000
292,203.20
0.05411000
35052.60000000
327,255.80
0.05412000
8963.00000000
336,218.80
0.05413000
40357.20000000
376,576.00
|
||||||
| 2026-06-14 04:08:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666533659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4981.50000000
6,550.80
0.05390000
22214.50000000
28,765.30
0.05389000
31688.40000000
60,453.70
0.05388000
43611.30000000
104,065.00
0.05387000
40605.30000000
144,670.30
0.05386000
28581.30000000
173,251.60
0.05385000
79077.90000000
252,329.50
0.05384000
28581.30000000
280,910.80
0.05383000
10849.00000000
291,759.80
0.05382000
36953.40000000
328,713.20
0.05381000
12718.90000000
341,432.10
0.05380000
31934.60000000
373,366.70
0.05379000
10866.80000000
384,233.50
0.05378000
39343.40000000
423,576.90
0.05377000
34298.40000000
457,875.30
0.05376000
50034.20000000
507,909.50
0.05375000
95927.80000000
603,837.30
0.05374000
28296.80000000
632,134.10
0.05373000
18318.20000000
650,452.30
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4458.90000000
6,028.20
0.05396000
4611.00000000
10,639.20
0.05397000
9075.70000000
19,714.90
0.05398000
1569.30000000
21,284.20
0.05399000
3654.50000000
24,938.70
0.05400000
4413.10000000
29,351.80
0.05401000
38244.40000000
67,596.20
0.05402000
51205.80000000
118,802.00
0.05403000
18511.60000000
137,313.60
0.05404000
31117.60000000
168,431.20
0.05405000
1569.30000000
170,000.50
0.05406000
57045.30000000
227,045.80
0.05407000
24192.40000000
251,238.20
0.05408000
1569.30000000
252,807.50
0.05409000
28581.30000000
281,388.80
0.05410000
10814.40000000
292,203.20
0.05411000
35052.60000000
327,255.80
0.05412000
8963.00000000
336,218.80
0.05413000
40357.20000000
376,576.00
|
||||||
| 2026-06-14 04:08:48 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666533655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4181.50000000
5,750.80
0.05390000
22214.50000000
27,965.30
0.05389000
31688.40000000
59,653.70
0.05388000
43611.30000000
103,265.00
0.05387000
40234.30000000
143,499.30
0.05386000
28581.30000000
172,080.60
0.05385000
79077.90000000
251,158.50
0.05384000
28581.30000000
279,739.80
0.05383000
10849.00000000
290,588.80
0.05382000
36953.40000000
327,542.20
0.05381000
12718.90000000
340,261.10
0.05380000
31934.60000000
372,195.70
0.05379000
10866.80000000
383,062.50
0.05378000
39343.40000000
422,405.90
0.05377000
34298.40000000
456,704.30
0.05376000
50034.20000000
506,738.50
0.05375000
95927.80000000
602,666.30
0.05374000
28296.80000000
630,963.10
0.05373000
18318.20000000
649,281.30
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4458.90000000
6,028.20
0.05396000
4611.00000000
10,639.20
0.05397000
9075.70000000
19,714.90
0.05398000
1569.30000000
21,284.20
0.05399000
3654.50000000
24,938.70
0.05400000
4413.10000000
29,351.80
0.05401000
38244.40000000
67,596.20
0.05402000
51205.80000000
118,802.00
0.05403000
18511.60000000
137,313.60
0.05404000
31117.60000000
168,431.20
0.05405000
1569.30000000
170,000.50
0.05406000
57045.30000000
227,045.80
0.05407000
24192.40000000
251,238.20
0.05408000
1569.30000000
252,807.50
0.05409000
28581.30000000
281,388.80
0.05410000
10814.40000000
292,203.20
0.05411000
35052.60000000
327,255.80
0.05412000
8963.00000000
336,218.80
0.05413000
40357.20000000
376,576.00
|
||||||
| 2026-06-14 04:08:47 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666533638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
1569.30000000
3,138.60
0.05390000
4497.90000000
7,636.50
0.05389000
6069.60000000
13,706.10
0.05388000
43611.30000000
57,317.40
0.05387000
40234.30000000
97,551.70
0.05386000
28581.30000000
126,133.00
0.05385000
79077.90000000
205,210.90
0.05384000
28581.30000000
233,792.20
0.05383000
10849.00000000
244,641.20
0.05382000
36953.40000000
281,594.60
0.05381000
12718.90000000
294,313.50
0.05380000
31934.60000000
326,248.10
0.05379000
12528.30000000
338,776.40
0.05378000
39343.40000000
378,119.80
0.05377000
34298.40000000
412,418.20
0.05376000
48371.80000000
460,790.00
0.05375000
95927.80000000
556,717.80
0.05374000
28296.80000000
585,014.60
0.05373000
18318.20000000
603,332.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4458.90000000
6,028.20
0.05396000
4611.00000000
10,639.20
0.05397000
4441.80000000
15,081.00
0.05398000
4242.00000000
19,323.00
0.05399000
3654.50000000
22,977.50
0.05400000
4413.10000000
27,390.60
0.05401000
8244.40000000
35,635.00
0.05402000
51205.80000000
86,840.80
0.05403000
18511.60000000
105,352.40
0.05404000
31117.60000000
136,470.00
0.05405000
31569.30000000
168,039.30
0.05406000
57045.30000000
225,084.60
0.05407000
24192.40000000
249,277.00
0.05408000
1569.30000000
250,846.30
0.05409000
28581.30000000
279,427.60
0.05410000
10814.40000000
290,242.00
0.05411000
35052.60000000
325,294.60
0.05412000
8963.00000000
334,257.60
0.05413000
40357.20000000
374,614.80
|
||||||
| 2026-06-14 04:08:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
21423.60000000
39,240.10
0.05392000
9941.40000000
49,181.50
0.05391000
18269.70000000
67,451.20
0.05390000
43799.10000000
111,250.30
0.05389000
106358.60000000
217,608.90
0.05388000
81655.80000000
299,264.70
0.05387000
60555.70000000
359,820.40
0.05386000
28581.30000000
388,401.70
0.05385000
49077.90000000
437,479.60
0.05384000
37868.70000000
475,348.30
0.05383000
15068.80000000
490,417.10
0.05382000
36953.40000000
527,370.50
0.05381000
12718.90000000
540,089.40
0.05380000
31934.60000000
572,024.00
0.05379000
75028.30000000
647,052.30
0.05378000
39343.40000000
686,395.70
0.05377000
34298.40000000
720,694.10
0.05376000
48371.80000000
769,065.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
5353.80000000
6,923.10
0.05399000
3654.50000000
10,577.60
0.05400000
4413.10000000
14,990.70
0.05401000
8244.40000000
23,235.10
0.05402000
51205.80000000
74,440.90
0.05403000
16787.10000000
91,228.00
0.05404000
31117.60000000
122,345.60
0.05405000
31569.30000000
153,914.90
0.05406000
57045.30000000
210,960.20
0.05407000
24192.40000000
235,152.60
0.05408000
1569.30000000
236,721.90
0.05409000
28581.30000000
265,303.20
0.05410000
3293.80000000
268,597.00
0.05411000
35052.60000000
303,649.60
0.05412000
8963.00000000
312,612.60
0.05413000
40357.20000000
352,969.80
0.05414000
18325.70000000
371,295.50
0.05415000
65584.60000000
436,880.10
0.05416000
47163.90000000
484,044.00
|
||||||
| 2026-06-14 04:08:44 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
21423.60000000
39,240.10
0.05392000
9941.40000000
49,181.50
0.05391000
18269.70000000
67,451.20
0.05390000
43799.10000000
111,250.30
0.05389000
106358.60000000
217,608.90
0.05388000
81655.80000000
299,264.70
0.05387000
60555.70000000
359,820.40
0.05386000
28581.30000000
388,401.70
0.05385000
49077.90000000
437,479.60
0.05384000
37868.70000000
475,348.30
0.05383000
15068.80000000
490,417.10
0.05382000
36953.40000000
527,370.50
0.05381000
12718.90000000
540,089.40
0.05380000
31934.60000000
572,024.00
0.05379000
75028.30000000
647,052.30
0.05378000
39343.40000000
686,395.70
0.05377000
34298.40000000
720,694.10
0.05376000
48371.80000000
769,065.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
5353.80000000
6,923.10
0.05399000
3769.00000000
10,692.10
0.05400000
4413.10000000
15,105.20
0.05401000
8244.40000000
23,349.60
0.05402000
35988.00000000
59,337.60
0.05403000
16787.10000000
76,124.70
0.05404000
31117.60000000
107,242.30
0.05405000
31569.30000000
138,811.60
0.05406000
57045.30000000
195,856.90
0.05407000
24192.40000000
220,049.30
0.05408000
1569.30000000
221,618.60
0.05409000
43799.10000000
265,417.70
0.05410000
3293.80000000
268,711.50
0.05411000
35052.60000000
303,764.10
0.05412000
8963.00000000
312,727.10
0.05413000
40357.20000000
353,084.30
0.05414000
18325.70000000
371,410.00
0.05415000
65584.60000000
436,994.60
0.05416000
47163.90000000
484,158.50
|
||||||
| 2026-06-14 04:08:43 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
21423.60000000
39,240.10
0.05392000
9941.40000000
49,181.50
0.05391000
18269.70000000
67,451.20
0.05390000
43799.10000000
111,250.30
0.05389000
106358.60000000
217,608.90
0.05388000
81655.80000000
299,264.70
0.05387000
60555.70000000
359,820.40
0.05386000
28581.30000000
388,401.70
0.05385000
54229.40000000
442,631.10
0.05384000
37868.70000000
480,499.80
0.05383000
15068.80000000
495,568.60
0.05382000
36953.40000000
532,522.00
0.05381000
12718.90000000
545,240.90
0.05380000
31934.60000000
577,175.50
0.05379000
75028.30000000
652,203.80
0.05378000
39343.40000000
691,547.20
0.05377000
34298.40000000
725,845.60
0.05376000
48371.80000000
774,217.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
5353.80000000
6,923.10
0.05399000
3769.00000000
10,692.10
0.05400000
4413.10000000
15,105.20
0.05401000
8244.40000000
23,349.60
0.05402000
35988.00000000
59,337.60
0.05403000
16787.10000000
76,124.70
0.05404000
31117.60000000
107,242.30
0.05405000
31569.30000000
138,811.60
0.05406000
57045.30000000
195,856.90
0.05407000
24192.40000000
220,049.30
0.05408000
1569.30000000
221,618.60
0.05409000
43799.10000000
265,417.70
0.05410000
3293.80000000
268,711.50
0.05411000
35052.60000000
303,764.10
0.05412000
8963.00000000
312,727.10
0.05413000
40357.20000000
353,084.30
0.05414000
18325.70000000
371,410.00
0.05415000
65584.60000000
436,994.60
0.05416000
47163.90000000
484,158.50
|
||||||
| 2026-06-14 04:08:40 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
21423.60000000
39,240.10
0.05392000
9941.40000000
49,181.50
0.05391000
18269.70000000
67,451.20
0.05390000
43799.10000000
111,250.30
0.05389000
106358.60000000
217,608.90
0.05388000
81655.80000000
299,264.70
0.05387000
60555.70000000
359,820.40
0.05386000
28581.30000000
388,401.70
0.05385000
54229.40000000
442,631.10
0.05384000
37868.70000000
480,499.80
0.05383000
15068.80000000
495,568.60
0.05382000
36953.40000000
532,522.00
0.05381000
12718.90000000
545,240.90
0.05380000
31934.60000000
577,175.50
0.05379000
75028.30000000
652,203.80
0.05378000
39343.40000000
691,547.20
0.05377000
34298.40000000
725,845.60
0.05376000
48371.80000000
774,217.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
5353.80000000
6,923.10
0.05399000
3769.00000000
10,692.10
0.05400000
4413.10000000
15,105.20
0.05401000
8244.40000000
23,349.60
0.05402000
35988.00000000
59,337.60
0.05403000
16787.10000000
76,124.70
0.05404000
31117.60000000
107,242.30
0.05405000
31569.30000000
138,811.60
0.05406000
57045.30000000
195,856.90
0.05407000
24192.40000000
220,049.30
0.05408000
1569.30000000
221,618.60
0.05409000
43799.10000000
265,417.70
0.05410000
3293.80000000
268,711.50
0.05411000
35052.60000000
303,764.10
0.05412000
8963.00000000
312,727.10
0.05413000
40357.20000000
353,084.30
0.05414000
18325.70000000
371,410.00
0.05415000
65584.60000000
436,994.60
0.05416000
47163.90000000
484,158.50
|
||||||
| 2026-06-14 04:08:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
16787.10000000
34,603.60
0.05392000
11053.00000000
45,656.60
0.05391000
16787.10000000
62,443.70
0.05390000
85186.80000000
147,630.50
0.05389000
59825.00000000
207,455.50
0.05388000
81655.80000000
289,111.30
0.05387000
30555.70000000
319,667.00
0.05386000
28581.30000000
348,248.30
0.05385000
54229.40000000
402,477.70
0.05384000
37868.70000000
440,346.40
0.05383000
15068.80000000
455,415.20
0.05382000
36953.40000000
492,368.60
0.05381000
12718.90000000
505,087.50
0.05380000
31934.60000000
537,022.10
0.05379000
75028.30000000
612,050.40
0.05378000
39343.40000000
651,393.80
0.05377000
34298.40000000
685,692.20
0.05376000
48371.80000000
734,064.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
10717.80000000
25,822.80
0.05402000
8976.00000000
34,798.80
0.05403000
16787.10000000
51,585.90
0.05404000
31117.60000000
82,703.50
0.05405000
31569.30000000
114,272.80
0.05406000
57045.30000000
171,318.10
0.05407000
24192.40000000
195,510.50
0.05408000
1569.30000000
197,079.80
0.05409000
43799.10000000
240,878.90
0.05410000
3293.80000000
244,172.70
0.05411000
35052.60000000
279,225.30
0.05412000
8963.00000000
288,188.30
0.05413000
40357.20000000
328,545.50
0.05414000
18325.70000000
346,871.20
0.05415000
65584.60000000
412,455.80
0.05416000
47163.90000000
459,619.70
|
||||||
| 2026-06-14 04:08:38 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
16787.10000000
34,603.60
0.05392000
11053.00000000
45,656.60
0.05391000
16787.10000000
62,443.70
0.05390000
85186.80000000
147,630.50
0.05389000
59825.00000000
207,455.50
0.05388000
81655.80000000
289,111.30
0.05387000
30555.70000000
319,667.00
0.05386000
28581.30000000
348,248.30
0.05385000
49077.90000000
397,326.20
0.05384000
37868.70000000
435,194.90
0.05383000
15068.80000000
450,263.70
0.05382000
36953.40000000
487,217.10
0.05381000
12718.90000000
499,936.00
0.05380000
31934.60000000
531,870.60
0.05379000
75028.30000000
606,898.90
0.05378000
39343.40000000
646,242.30
0.05377000
34298.40000000
680,540.70
0.05376000
48371.80000000
728,912.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
10717.80000000
25,822.80
0.05402000
8976.00000000
34,798.80
0.05403000
16787.10000000
51,585.90
0.05404000
31117.60000000
82,703.50
0.05405000
31569.30000000
114,272.80
0.05406000
57045.30000000
171,318.10
0.05407000
24192.40000000
195,510.50
0.05408000
1569.30000000
197,079.80
0.05409000
43799.10000000
240,878.90
0.05410000
3293.80000000
244,172.70
0.05411000
35052.60000000
279,225.30
0.05412000
8963.00000000
288,188.30
0.05413000
40357.20000000
328,545.50
0.05414000
18325.70000000
346,871.20
0.05415000
65584.60000000
412,455.80
0.05416000
47163.90000000
459,619.70
|
||||||
| 2026-06-14 04:08:13 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
16787.10000000
34,603.60
0.05392000
11053.00000000
45,656.60
0.05391000
17157.90000000
62,814.50
0.05390000
85186.80000000
148,001.30
0.05389000
59825.00000000
207,826.30
0.05388000
81655.80000000
289,482.10
0.05387000
30555.70000000
320,037.80
0.05386000
28581.30000000
348,619.10
0.05385000
49077.90000000
397,697.00
0.05384000
37868.70000000
435,565.70
0.05383000
15068.80000000
450,634.50
0.05382000
36953.40000000
487,587.90
0.05381000
12718.90000000
500,306.80
0.05380000
31934.60000000
532,241.40
0.05379000
75028.30000000
607,269.70
0.05378000
39343.40000000
646,613.10
0.05377000
34298.40000000
680,911.50
0.05376000
48371.80000000
729,283.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
11088.20000000
26,193.20
0.05402000
8976.00000000
35,169.20
0.05403000
16787.10000000
51,956.30
0.05404000
31117.60000000
83,073.90
0.05405000
31569.30000000
114,643.20
0.05406000
57045.30000000
171,688.50
0.05407000
24192.40000000
195,880.90
0.05408000
1569.30000000
197,450.20
0.05409000
43799.10000000
241,249.30
0.05410000
3293.80000000
244,543.10
0.05411000
35052.60000000
279,595.70
0.05412000
8963.00000000
288,558.70
0.05413000
40357.20000000
328,915.90
0.05414000
18325.70000000
347,241.60
0.05415000
65584.60000000
412,826.20
0.05416000
47163.90000000
459,990.10
|
||||||
| 2026-06-14 04:08:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
16787.10000000
34,603.60
0.05392000
11053.00000000
45,656.60
0.05391000
17157.90000000
62,814.50
0.05390000
85186.80000000
148,001.30
0.05389000
59825.00000000
207,826.30
0.05388000
81655.80000000
289,482.10
0.05387000
30555.70000000
320,037.80
0.05386000
28581.30000000
348,619.10
0.05385000
49077.90000000
397,697.00
0.05384000
37868.70000000
435,565.70
0.05383000
15068.80000000
450,634.50
0.05382000
36953.40000000
487,587.90
0.05381000
12718.90000000
500,306.80
0.05380000
31934.60000000
532,241.40
0.05379000
75028.30000000
607,269.70
0.05378000
39343.40000000
646,613.10
0.05377000
34298.40000000
680,911.50
0.05376000
48371.80000000
729,283.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
11088.20000000
26,193.20
0.05402000
8976.00000000
35,169.20
0.05403000
23282.10000000
58,451.30
0.05404000
31117.60000000
89,568.90
0.05405000
31569.30000000
121,138.20
0.05406000
57045.30000000
178,183.50
0.05407000
24192.40000000
202,375.90
0.05408000
1569.30000000
203,945.20
0.05409000
43799.10000000
247,744.30
0.05410000
3293.80000000
251,038.10
0.05411000
35052.60000000
286,090.70
0.05412000
8963.00000000
295,053.70
0.05413000
40357.20000000
335,410.90
0.05414000
18325.70000000
353,736.60
0.05415000
65584.60000000
419,321.20
0.05416000
47163.90000000
466,485.10
|
||||||
| 2026-06-14 04:08:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
16787.10000000
34,603.60
0.05392000
11053.00000000
45,656.60
0.05391000
16787.10000000
62,443.70
0.05390000
85186.80000000
147,630.50
0.05389000
59825.00000000
207,455.50
0.05388000
81655.80000000
289,111.30
0.05387000
30555.70000000
319,667.00
0.05386000
28581.30000000
348,248.30
0.05385000
49077.90000000
397,326.20
0.05384000
37868.70000000
435,194.90
0.05383000
15068.80000000
450,263.70
0.05382000
36953.40000000
487,217.10
0.05381000
12718.90000000
499,936.00
0.05380000
31934.60000000
531,870.60
0.05379000
75028.30000000
606,898.90
0.05378000
39343.40000000
646,242.30
0.05377000
34298.40000000
680,540.70
0.05376000
48371.80000000
728,912.50
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
4246.50000000
19,351.50
0.05402000
10919.60000000
30,271.10
0.05403000
23282.10000000
53,553.20
0.05404000
31117.60000000
84,670.80
0.05405000
31569.30000000
116,240.10
0.05406000
57045.30000000
173,285.40
0.05407000
24192.40000000
197,477.80
0.05408000
1569.30000000
199,047.10
0.05409000
43799.10000000
242,846.20
0.05410000
3293.80000000
246,140.00
0.05411000
35052.60000000
281,192.60
0.05412000
8963.00000000
290,155.60
0.05413000
40357.20000000
330,512.80
0.05414000
18325.70000000
348,838.50
0.05415000
65584.60000000
414,423.10
0.05416000
47163.90000000
461,587.00
|
||||||
| 2026-06-14 04:08:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
16247.20000000
17,816.50
0.05393000
16787.10000000
34,603.60
0.05392000
11053.00000000
45,656.60
0.05391000
16787.10000000
62,443.70
0.05390000
85557.60000000
148,001.30
0.05389000
59825.00000000
207,826.30
0.05388000
81655.80000000
289,482.10
0.05387000
30555.70000000
320,037.80
0.05386000
28581.30000000
348,619.10
0.05385000
49077.90000000
397,697.00
0.05384000
37868.70000000
435,565.70
0.05383000
15068.80000000
450,634.50
0.05382000
36953.40000000
487,587.90
0.05381000
12718.90000000
500,306.80
0.05380000
31934.60000000
532,241.40
0.05379000
75028.30000000
607,269.70
0.05378000
39343.40000000
646,613.10
0.05377000
34298.40000000
680,911.50
0.05376000
48371.80000000
729,283.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
4246.50000000
19,351.50
0.05402000
10919.60000000
30,271.10
0.05403000
23652.50000000
53,923.60
0.05404000
31117.60000000
85,041.20
0.05405000
31569.30000000
116,610.50
0.05406000
57045.30000000
173,655.80
0.05407000
24192.40000000
197,848.20
0.05408000
1569.30000000
199,417.50
0.05409000
43799.10000000
243,216.60
0.05410000
3293.80000000
246,510.40
0.05411000
35052.60000000
281,563.00
0.05412000
8963.00000000
290,526.00
0.05413000
40357.20000000
330,883.20
0.05414000
18325.70000000
349,208.90
0.05415000
65584.60000000
414,793.50
0.05416000
47163.90000000
461,957.40
|
||||||
| 2026-06-14 04:08:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
18468.80000000
20,038.10
0.05393000
16787.10000000
36,825.20
0.05392000
11053.00000000
47,878.20
0.05391000
16787.10000000
64,665.30
0.05390000
85557.60000000
150,222.90
0.05389000
59825.00000000
210,047.90
0.05388000
81655.80000000
291,703.70
0.05387000
36484.00000000
328,187.70
0.05386000
28581.30000000
356,769.00
0.05385000
49077.90000000
405,846.90
0.05384000
37868.70000000
443,715.60
0.05383000
15068.80000000
458,784.40
0.05382000
36953.40000000
495,737.80
0.05381000
12718.90000000
508,456.70
0.05380000
31934.60000000
540,391.30
0.05379000
75028.30000000
615,419.60
0.05378000
39343.40000000
654,763.00
0.05377000
34298.40000000
689,061.40
0.05376000
48371.80000000
737,433.20
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
4246.50000000
19,351.50
0.05402000
10919.60000000
30,271.10
0.05403000
23652.50000000
53,923.60
0.05404000
31117.60000000
85,041.20
0.05405000
31569.30000000
116,610.50
0.05406000
57045.30000000
173,655.80
0.05407000
24192.40000000
197,848.20
0.05408000
1569.30000000
199,417.50
0.05409000
43799.10000000
243,216.60
0.05410000
3293.80000000
246,510.40
0.05411000
35052.60000000
281,563.00
0.05412000
8963.00000000
290,526.00
0.05413000
40357.20000000
330,883.20
0.05414000
18325.70000000
349,208.90
0.05415000
65584.60000000
414,793.50
0.05416000
47163.90000000
461,957.40
|
||||||
| 2026-06-14 04:08:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
18468.80000000
20,038.10
0.05393000
16787.10000000
36,825.20
0.05392000
11053.00000000
47,878.20
0.05391000
16787.10000000
64,665.30
0.05390000
85557.60000000
150,222.90
0.05389000
59825.00000000
210,047.90
0.05388000
81655.80000000
291,703.70
0.05387000
36484.00000000
328,187.70
0.05386000
28581.30000000
356,769.00
0.05385000
49077.90000000
405,846.90
0.05384000
37868.70000000
443,715.60
0.05383000
15068.80000000
458,784.40
0.05382000
36953.40000000
495,737.80
0.05381000
12718.90000000
508,456.70
0.05380000
31934.60000000
540,391.30
0.05379000
75028.30000000
615,419.60
0.05378000
39343.40000000
654,763.00
0.05377000
34298.40000000
689,061.40
0.05376000
48371.80000000
737,433.20
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
4246.50000000
19,351.50
0.05402000
10919.60000000
30,271.10
0.05403000
23652.50000000
53,923.60
0.05404000
31117.60000000
85,041.20
0.05405000
31569.30000000
116,610.50
0.05406000
57045.30000000
173,655.80
0.05407000
24192.40000000
197,848.20
0.05408000
1569.30000000
199,417.50
0.05409000
43799.10000000
243,216.60
0.05410000
3293.80000000
246,510.40
0.05411000
35052.60000000
281,563.00
0.05412000
8963.00000000
290,526.00
0.05413000
40357.20000000
330,883.20
0.05414000
18325.70000000
349,208.90
0.05415000
65584.60000000
414,793.50
0.05416000
47163.90000000
461,957.40
|
||||||
| 2026-06-14 04:07:56 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
18468.80000000
20,038.10
0.05393000
16787.10000000
36,825.20
0.05392000
11053.00000000
47,878.20
0.05391000
16787.10000000
64,665.30
0.05390000
85557.60000000
150,222.90
0.05389000
59825.00000000
210,047.90
0.05388000
81655.80000000
291,703.70
0.05387000
30555.70000000
322,259.40
0.05386000
28581.30000000
350,840.70
0.05385000
49077.90000000
399,918.60
0.05384000
37868.70000000
437,787.30
0.05383000
15068.80000000
452,856.10
0.05382000
36953.40000000
489,809.50
0.05381000
12718.90000000
502,528.40
0.05380000
31934.60000000
534,463.00
0.05379000
75028.30000000
609,491.30
0.05378000
39343.40000000
648,834.70
0.05377000
34298.40000000
683,133.10
0.05376000
48371.80000000
731,504.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
4246.50000000
19,351.50
0.05402000
10919.60000000
30,271.10
0.05403000
23282.10000000
53,553.20
0.05404000
31117.60000000
84,670.80
0.05405000
31939.40000000
116,610.20
0.05406000
57045.30000000
173,655.50
0.05407000
24192.40000000
197,847.90
0.05408000
1569.30000000
199,417.20
0.05409000
43799.10000000
243,216.30
0.05410000
3293.80000000
246,510.10
0.05411000
35052.60000000
281,562.70
0.05412000
8963.00000000
290,525.70
0.05413000
40357.20000000
330,882.90
0.05414000
18325.70000000
349,208.60
0.05415000
65584.60000000
414,793.20
0.05416000
47163.90000000
461,957.10
|
||||||
| 2026-06-14 04:07:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
17668.80000000
19,238.10
0.05393000
17587.10000000
36,825.20
0.05392000
11053.00000000
47,878.20
0.05391000
16787.10000000
64,665.30
0.05390000
69617.00000000
134,282.30
0.05389000
59825.00000000
194,107.30
0.05388000
81655.80000000
275,763.10
0.05387000
30555.70000000
306,318.80
0.05386000
28581.30000000
334,900.10
0.05385000
49077.90000000
383,978.00
0.05384000
37868.70000000
421,846.70
0.05383000
15068.80000000
436,915.50
0.05382000
36953.40000000
473,868.90
0.05381000
12718.90000000
486,587.80
0.05380000
31934.60000000
518,522.40
0.05379000
75028.30000000
593,550.70
0.05378000
39343.40000000
632,894.10
0.05377000
34298.40000000
667,192.50
0.05376000
48371.80000000
715,564.30
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
4242.00000000
5,811.30
0.05399000
4880.60000000
10,691.90
0.05400000
4413.10000000
15,105.00
0.05401000
4246.50000000
19,351.50
0.05402000
10919.60000000
30,271.10
0.05403000
23282.10000000
53,553.20
0.05404000
31117.60000000
84,670.80
0.05405000
31939.40000000
116,610.20
0.05406000
57045.30000000
173,655.50
0.05407000
24192.40000000
197,847.90
0.05408000
1569.30000000
199,417.20
0.05409000
43799.10000000
243,216.30
0.05410000
3293.80000000
246,510.10
0.05411000
35052.60000000
281,562.70
0.05412000
8963.00000000
290,525.70
0.05413000
40357.20000000
330,882.90
0.05414000
18325.70000000
349,208.60
0.05415000
65584.60000000
414,793.20
0.05416000
47163.90000000
461,957.10
|
||||||
| 2026-06-14 04:07:54 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
6471.30000000
6,471.30
0.05396000
16787.10000000
23,258.40
0.05395000
9548.70000000
32,807.10
0.05394000
1569.30000000
34,376.40
0.05393000
60036.50000000
94,412.90
0.05392000
52171.20000000
146,584.10
0.05391000
48639.80000000
195,223.90
0.05390000
43799.10000000
239,023.00
0.05389000
34961.70000000
273,984.70
0.05388000
81655.80000000
355,640.50
0.05387000
24620.90000000
380,261.40
0.05386000
28581.30000000
408,842.70
0.05385000
49077.90000000
457,920.60
0.05384000
37868.70000000
495,789.30
0.05383000
15068.80000000
510,858.10
0.05382000
36953.40000000
547,811.50
0.05381000
12718.90000000
560,530.40
0.05380000
31934.60000000
592,465.00
0.05379000
12528.30000000
604,993.30
0.05378000
39343.40000000
644,336.70
Asks (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05400000
4413.10000000
5,982.40
0.05401000
4246.50000000
10,228.90
0.05402000
3512.90000000
13,741.80
0.05403000
10839.60000000
24,581.40
0.05404000
1569.30000000
26,150.70
0.05405000
4783.20000000
30,933.90
0.05406000
57045.30000000
87,979.20
0.05407000
24192.40000000
112,171.60
0.05408000
1569.30000000
113,740.90
0.05409000
73799.10000000
187,540.00
0.05410000
18511.60000000
206,051.60
0.05411000
35052.60000000
241,104.20
0.05412000
8963.00000000
250,067.20
0.05413000
31117.60000000
281,184.80
0.05414000
18325.70000000
299,510.50
0.05415000
65584.60000000
365,095.10
0.05416000
47163.90000000
412,259.00
0.05417000
51081.30000000
463,340.30
0.05418000
16569.30000000
479,909.60
|
||||||
| 2026-06-14 04:07:53 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666533323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
2853.90000000
4,423.20
0.05398000
9576.90000000
14,000.10
0.05397000
21918.50000000
35,918.60
0.05396000
17897.90000000
53,816.50
0.05395000
24766.50000000
78,583.00
0.05394000
28581.30000000
107,164.30
0.05393000
60036.50000000
167,200.80
0.05392000
52171.20000000
219,372.00
0.05391000
33422.00000000
252,794.00
0.05390000
43799.10000000
296,593.10
0.05389000
34961.70000000
331,554.80
0.05388000
81655.80000000
413,210.60
0.05387000
24620.90000000
437,831.50
0.05386000
28581.30000000
466,412.80
0.05385000
49077.90000000
515,490.70
0.05384000
37868.70000000
553,359.40
0.05383000
77568.80000000
630,928.20
0.05382000
36953.40000000
667,881.60
0.05381000
12718.90000000
680,600.50
Asks (20 levels)
Price
Qty
Total
0.05401000
1402.70000000
1,402.70
0.05402000
3512.90000000
4,915.60
0.05403000
11950.40000000
16,866.00
0.05404000
1569.30000000
18,435.30
0.05405000
1939.40000000
20,374.70
0.05406000
57045.30000000
77,420.00
0.05407000
24192.40000000
101,612.40
0.05408000
1569.30000000
103,181.70
0.05409000
73799.10000000
176,980.80
0.05410000
18511.60000000
195,492.40
0.05411000
35052.60000000
230,545.00
0.05412000
8963.00000000
239,508.00
0.05413000
31117.60000000
270,625.60
0.05414000
18325.70000000
288,951.30
0.05415000
65584.60000000
354,535.90
0.05416000
47163.90000000
401,699.80
0.05417000
51081.30000000
452,781.10
0.05418000
16569.30000000
469,350.40
0.05419000
37810.60000000
507,161.00
0.05420000
1569.30000000
508,730.30
|
||||||
| 2026-06-14 04:07:51 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2853.90000000
2,853.90
0.05398000
8776.90000000
11,630.80
0.05397000
22718.50000000
34,349.30
0.05396000
17897.90000000
52,247.20
0.05395000
24766.50000000
77,013.70
0.05394000
28581.30000000
105,595.00
0.05393000
60036.50000000
165,631.50
0.05392000
52171.20000000
217,802.70
0.05391000
33422.00000000
251,224.70
0.05390000
43799.10000000
295,023.80
0.05389000
34961.70000000
329,985.50
0.05388000
81655.80000000
411,641.30
0.05387000
24620.90000000
436,262.20
0.05386000
28581.30000000
464,843.50
0.05385000
49077.90000000
513,921.40
0.05384000
37868.70000000
551,790.10
0.05383000
77568.80000000
629,358.90
0.05382000
36953.40000000
666,312.30
0.05381000
12718.90000000
679,031.20
0.05380000
31934.60000000
710,965.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1402.70000000
1,402.70
0.05402000
3512.90000000
4,915.60
0.05403000
11950.40000000
16,866.00
0.05404000
1569.30000000
18,435.30
0.05405000
1939.40000000
20,374.70
0.05406000
57952.10000000
78,326.80
0.05407000
24192.40000000
102,519.20
0.05408000
1569.30000000
104,088.50
0.05409000
73799.10000000
177,887.60
0.05410000
18511.60000000
196,399.20
0.05411000
35052.60000000
231,451.80
0.05412000
8963.00000000
240,414.80
0.05413000
31117.60000000
271,532.40
0.05414000
18325.70000000
289,858.10
0.05415000
65584.60000000
355,442.70
0.05416000
47163.90000000
402,606.60
0.05417000
51081.30000000
453,687.90
0.05418000
16569.30000000
470,257.20
0.05419000
37810.60000000
508,067.80
0.05420000
1569.30000000
509,637.10
|
||||||
| 2026-06-14 04:07:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2853.90000000
2,853.90
0.05398000
8776.90000000
11,630.80
0.05397000
22718.50000000
34,349.30
0.05396000
17897.90000000
52,247.20
0.05395000
24766.50000000
77,013.70
0.05394000
28581.30000000
105,595.00
0.05393000
60036.50000000
165,631.50
0.05392000
52171.20000000
217,802.70
0.05391000
33422.00000000
251,224.70
0.05390000
43799.10000000
295,023.80
0.05389000
34961.70000000
329,985.50
0.05388000
81655.80000000
411,641.30
0.05387000
24620.90000000
436,262.20
0.05386000
28581.30000000
464,843.50
0.05385000
49077.90000000
513,921.40
0.05384000
37868.70000000
551,790.10
0.05383000
77568.80000000
629,358.90
0.05382000
36953.40000000
666,312.30
0.05381000
12718.90000000
679,031.20
0.05380000
31934.60000000
710,965.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1402.70000000
1,402.70
0.05402000
3512.90000000
4,915.60
0.05403000
11950.40000000
16,866.00
0.05404000
1569.30000000
18,435.30
0.05405000
1939.40000000
20,374.70
0.05406000
57952.10000000
78,326.80
0.05407000
24192.40000000
102,519.20
0.05408000
1569.30000000
104,088.50
0.05409000
73799.10000000
177,887.60
0.05410000
18511.60000000
196,399.20
0.05411000
35052.60000000
231,451.80
0.05412000
8963.00000000
240,414.80
0.05413000
31117.60000000
271,532.40
0.05414000
18325.70000000
289,858.10
0.05415000
65584.60000000
355,442.70
0.05416000
47163.90000000
402,606.60
0.05417000
51081.30000000
453,687.90
0.05418000
16569.30000000
470,257.20
0.05419000
37810.60000000
508,067.80
0.05420000
1569.30000000
509,637.10
|
||||||
| 2026-06-14 04:07:49 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2853.90000000
2,853.90
0.05398000
8776.90000000
11,630.80
0.05397000
22718.50000000
34,349.30
0.05396000
17897.90000000
52,247.20
0.05395000
24766.50000000
77,013.70
0.05394000
28581.30000000
105,595.00
0.05393000
60036.50000000
165,631.50
0.05392000
52171.20000000
217,802.70
0.05391000
33422.00000000
251,224.70
0.05390000
43799.10000000
295,023.80
0.05389000
34961.70000000
329,985.50
0.05388000
81655.80000000
411,641.30
0.05387000
24620.90000000
436,262.20
0.05386000
28581.30000000
464,843.50
0.05385000
49077.90000000
513,921.40
0.05384000
37868.70000000
551,790.10
0.05383000
77568.80000000
629,358.90
0.05382000
36953.40000000
666,312.30
0.05381000
12718.90000000
679,031.20
0.05380000
31934.60000000
710,965.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1402.70000000
1,402.70
0.05402000
3512.90000000
4,915.60
0.05403000
11950.40000000
16,866.00
0.05404000
1569.30000000
18,435.30
0.05405000
1939.40000000
20,374.70
0.05406000
57952.10000000
78,326.80
0.05407000
24192.40000000
102,519.20
0.05408000
1569.30000000
104,088.50
0.05409000
73799.10000000
177,887.60
0.05410000
18511.60000000
196,399.20
0.05411000
35052.60000000
231,451.80
0.05412000
8963.00000000
240,414.80
0.05413000
31117.60000000
271,532.40
0.05414000
18325.70000000
289,858.10
0.05415000
65584.60000000
355,442.70
0.05416000
47163.90000000
402,606.60
0.05417000
51081.30000000
453,687.90
0.05418000
16569.30000000
470,257.20
0.05419000
37810.60000000
508,067.80
0.05420000
1569.30000000
509,637.10
|
||||||
| 2026-06-14 04:07:47 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2853.90000000
2,853.90
0.05398000
8776.90000000
11,630.80
0.05397000
22718.50000000
34,349.30
0.05396000
17897.90000000
52,247.20
0.05395000
24766.50000000
77,013.70
0.05394000
28581.30000000
105,595.00
0.05393000
60036.50000000
165,631.50
0.05392000
52171.20000000
217,802.70
0.05391000
33422.00000000
251,224.70
0.05390000
43799.10000000
295,023.80
0.05389000
34961.70000000
329,985.50
0.05388000
81655.80000000
411,641.30
0.05387000
24620.90000000
436,262.20
0.05386000
28581.30000000
464,843.50
0.05385000
49077.90000000
513,921.40
0.05384000
37868.70000000
551,790.10
0.05383000
77568.80000000
629,358.90
0.05382000
36953.40000000
666,312.30
0.05381000
12718.90000000
679,031.20
0.05380000
31934.60000000
710,965.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1402.70000000
1,402.70
0.05402000
3512.90000000
4,915.60
0.05403000
11950.40000000
16,866.00
0.05404000
1569.30000000
18,435.30
0.05405000
1939.40000000
20,374.70
0.05406000
57952.10000000
78,326.80
0.05407000
24192.40000000
102,519.20
0.05408000
1569.30000000
104,088.50
0.05409000
73799.10000000
177,887.60
0.05410000
18511.60000000
196,399.20
0.05411000
35052.60000000
231,451.80
0.05412000
8963.00000000
240,414.80
0.05413000
31117.60000000
271,532.40
0.05414000
18325.70000000
289,858.10
0.05415000
65584.60000000
355,442.70
0.05416000
47163.90000000
402,606.60
0.05417000
51081.30000000
453,687.90
0.05418000
16569.30000000
470,257.20
0.05419000
37810.60000000
508,067.80
0.05420000
1569.30000000
509,637.10
|
||||||
| 2026-06-14 04:07:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2853.90000000
2,853.90
0.05398000
8776.90000000
11,630.80
0.05397000
22718.50000000
34,349.30
0.05396000
17897.90000000
52,247.20
0.05395000
24766.50000000
77,013.70
0.05394000
28581.30000000
105,595.00
0.05393000
60036.50000000
165,631.50
0.05392000
52171.20000000
217,802.70
0.05391000
33422.00000000
251,224.70
0.05390000
43799.10000000
295,023.80
0.05389000
34961.70000000
329,985.50
0.05388000
81655.80000000
411,641.30
0.05387000
24620.90000000
436,262.20
0.05386000
28581.30000000
464,843.50
0.05385000
49077.90000000
513,921.40
0.05384000
37868.70000000
551,790.10
0.05383000
77568.80000000
629,358.90
0.05382000
36953.40000000
666,312.30
0.05381000
12718.90000000
679,031.20
0.05380000
31934.60000000
710,965.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
3512.90000000
5,082.20
0.05403000
11950.40000000
17,032.60
0.05404000
1569.30000000
18,601.90
0.05405000
1939.40000000
20,541.30
0.05406000
57952.10000000
78,493.40
0.05407000
24192.40000000
102,685.80
0.05408000
1569.30000000
104,255.10
0.05409000
73799.10000000
178,054.20
0.05410000
18511.60000000
196,565.80
0.05411000
35052.60000000
231,618.40
0.05412000
8963.00000000
240,581.40
0.05413000
31117.60000000
271,699.00
0.05414000
18325.70000000
290,024.70
0.05415000
65584.60000000
355,609.30
0.05416000
47163.90000000
402,773.20
0.05417000
51081.30000000
453,854.50
0.05418000
16569.30000000
470,423.80
0.05419000
37810.60000000
508,234.40
0.05420000
1569.30000000
509,803.70
|
||||||
| 2026-06-14 04:07:45 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2853.90000000
2,853.90
0.05398000
9576.90000000
12,430.80
0.05397000
21918.50000000
34,349.30
0.05396000
17897.90000000
52,247.20
0.05395000
24766.50000000
77,013.70
0.05394000
28581.30000000
105,595.00
0.05393000
60036.50000000
165,631.50
0.05392000
52171.20000000
217,802.70
0.05391000
33422.00000000
251,224.70
0.05390000
43799.10000000
295,023.80
0.05389000
34961.70000000
329,985.50
0.05388000
81655.80000000
411,641.30
0.05387000
24620.90000000
436,262.20
0.05386000
28581.30000000
464,843.50
0.05385000
49077.90000000
513,921.40
0.05384000
37868.70000000
551,790.10
0.05383000
77568.80000000
629,358.90
0.05382000
36953.40000000
666,312.30
0.05381000
12718.90000000
679,031.20
0.05380000
31934.60000000
710,965.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
3512.90000000
5,082.20
0.05403000
11950.40000000
17,032.60
0.05404000
1569.30000000
18,601.90
0.05405000
1939.40000000
20,541.30
0.05406000
57952.10000000
78,493.40
0.05407000
24192.40000000
102,685.80
0.05408000
1569.30000000
104,255.10
0.05409000
73799.10000000
178,054.20
0.05410000
18511.60000000
196,565.80
0.05411000
35052.60000000
231,618.40
0.05412000
8963.00000000
240,581.40
0.05413000
31117.60000000
271,699.00
0.05414000
18325.70000000
290,024.70
0.05415000
65584.60000000
355,609.30
0.05416000
47163.90000000
402,773.20
0.05417000
51081.30000000
453,854.50
0.05418000
16569.30000000
470,423.80
0.05419000
37810.60000000
508,234.40
0.05420000
1569.30000000
509,803.70
|
||||||
| 2026-06-14 04:07:44 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
2853.90000000
2,853.90
0.05398000
9576.90000000
12,430.80
0.05397000
21918.50000000
34,349.30
0.05396000
17897.90000000
52,247.20
0.05395000
24766.50000000
77,013.70
0.05394000
28581.30000000
105,595.00
0.05393000
60036.50000000
165,631.50
0.05392000
52171.20000000
217,802.70
0.05391000
33422.00000000
251,224.70
0.05390000
43799.10000000
295,023.80
0.05389000
34961.70000000
329,985.50
0.05388000
81655.80000000
411,641.30
0.05387000
24620.90000000
436,262.20
0.05386000
28581.30000000
464,843.50
0.05385000
49077.90000000
513,921.40
0.05384000
37868.70000000
551,790.10
0.05383000
77568.80000000
629,358.90
0.05382000
36953.40000000
666,312.30
0.05381000
12718.90000000
679,031.20
0.05380000
31934.60000000
710,965.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
3512.90000000
5,082.20
0.05403000
11950.40000000
17,032.60
0.05404000
1569.30000000
18,601.90
0.05405000
1939.40000000
20,541.30
0.05406000
57952.10000000
78,493.40
0.05407000
24192.40000000
102,685.80
0.05408000
1569.30000000
104,255.10
0.05409000
73799.10000000
178,054.20
0.05410000
18511.60000000
196,565.80
0.05411000
35052.60000000
231,618.40
0.05412000
8963.00000000
240,581.40
0.05413000
31117.60000000
271,699.00
0.05414000
18325.70000000
290,024.70
0.05415000
65584.60000000
355,609.30
0.05416000
47163.90000000
402,773.20
0.05417000
51081.30000000
453,854.50
0.05418000
16569.30000000
470,423.80
0.05419000
37810.60000000
508,234.40
0.05420000
1569.30000000
509,803.70
|
||||||
| 2026-06-14 04:07:43 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
3409.80000000
3,409.80
0.05398000
9576.90000000
12,986.70
0.05397000
21918.50000000
34,905.20
0.05396000
17897.90000000
52,803.10
0.05395000
24766.50000000
77,569.60
0.05394000
28581.30000000
106,150.90
0.05393000
60036.50000000
166,187.40
0.05392000
52171.20000000
218,358.60
0.05391000
33422.00000000
251,780.60
0.05390000
43799.10000000
295,579.70
0.05389000
34961.70000000
330,541.40
0.05388000
81655.80000000
412,197.20
0.05387000
24620.90000000
436,818.10
0.05386000
28581.30000000
465,399.40
0.05385000
49077.90000000
514,477.30
0.05384000
37868.70000000
552,346.00
0.05383000
77568.80000000
629,914.80
0.05382000
36953.40000000
666,868.20
0.05381000
12718.90000000
679,587.10
0.05380000
31934.60000000
711,521.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
11950.40000000
13,519.70
0.05404000
4413.10000000
17,932.80
0.05405000
4131.60000000
22,064.40
0.05406000
57045.30000000
79,109.70
0.05407000
24192.40000000
103,302.10
0.05408000
1569.30000000
104,871.40
0.05409000
73799.10000000
178,670.50
0.05410000
18511.60000000
197,182.10
0.05411000
35052.60000000
232,234.70
0.05412000
8963.00000000
241,197.70
0.05413000
31117.60000000
272,315.30
0.05414000
18325.70000000
290,641.00
0.05415000
65584.60000000
356,225.60
0.05416000
47163.90000000
403,389.50
0.05417000
51081.30000000
454,470.80
0.05418000
16569.30000000
471,040.10
0.05419000
37810.60000000
508,850.70
0.05420000
1569.30000000
510,420.00
0.05421000
38561.50000000
548,981.50
|
||||||
| 2026-06-14 04:07:42 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666533295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
3409.80000000
3,409.80
0.05398000
9576.90000000
12,986.70
0.05397000
21918.50000000
34,905.20
0.05396000
17897.90000000
52,803.10
0.05395000
24766.50000000
77,569.60
0.05394000
28581.30000000
106,150.90
0.05393000
60036.50000000
166,187.40
0.05392000
52171.20000000
218,358.60
0.05391000
33422.00000000
251,780.60
0.05390000
43799.10000000
295,579.70
0.05389000
34961.70000000
330,541.40
0.05388000
81655.80000000
412,197.20
0.05387000
24620.90000000
436,818.10
0.05386000
28581.30000000
465,399.40
0.05385000
49077.90000000
514,477.30
0.05384000
37868.70000000
552,346.00
0.05383000
77568.80000000
629,914.80
0.05382000
36953.40000000
666,868.20
0.05381000
12718.90000000
679,587.10
0.05380000
31934.60000000
711,521.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
5455.40000000
7,024.70
0.05404000
4413.10000000
11,437.80
0.05405000
4131.60000000
15,569.40
0.05406000
57045.30000000
72,614.70
0.05407000
24192.40000000
96,807.10
0.05408000
1569.30000000
98,376.40
0.05409000
73799.10000000
172,175.50
0.05410000
18511.60000000
190,687.10
0.05411000
35052.60000000
225,739.70
0.05412000
8963.00000000
234,702.70
0.05413000
31117.60000000
265,820.30
0.05414000
18325.70000000
284,146.00
0.05415000
65584.60000000
349,730.60
0.05416000
47163.90000000
396,894.50
0.05417000
51081.30000000
447,975.80
0.05418000
16569.30000000
464,545.10
0.05419000
37810.60000000
502,355.70
0.05420000
1569.30000000
503,925.00
0.05421000
38561.50000000
542,486.50
|
||||||
| 2026-06-14 04:07:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3409.80000000
4,979.10
0.05398000
9576.90000000
14,556.00
0.05397000
21918.50000000
36,474.50
0.05396000
17897.90000000
54,372.40
0.05395000
24766.50000000
79,138.90
0.05394000
28581.30000000
107,720.20
0.05393000
60036.50000000
167,756.70
0.05392000
52171.20000000
219,927.90
0.05391000
33422.00000000
253,349.90
0.05390000
43799.10000000
297,149.00
0.05389000
34961.70000000
332,110.70
0.05388000
81655.80000000
413,766.50
0.05387000
24620.90000000
438,387.40
0.05386000
28581.30000000
466,968.70
0.05385000
49077.90000000
516,046.60
0.05384000
37868.70000000
553,915.30
0.05383000
77568.80000000
631,484.10
0.05382000
36953.40000000
668,437.50
0.05381000
12718.90000000
681,156.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
5455.40000000
7,024.70
0.05404000
4413.10000000
11,437.80
0.05405000
4131.60000000
15,569.40
0.05406000
57045.30000000
72,614.70
0.05407000
24192.40000000
96,807.10
0.05408000
1569.30000000
98,376.40
0.05409000
73799.10000000
172,175.50
0.05410000
18511.60000000
190,687.10
0.05411000
35052.60000000
225,739.70
0.05412000
8963.00000000
234,702.70
0.05413000
31117.60000000
265,820.30
0.05414000
18325.70000000
284,146.00
0.05415000
65584.60000000
349,730.60
0.05416000
47163.90000000
396,894.50
0.05417000
51081.30000000
447,975.80
0.05418000
16569.30000000
464,545.10
0.05419000
37810.60000000
502,355.70
0.05420000
1569.30000000
503,925.00
0.05421000
38561.50000000
542,486.50
|
||||||
| 2026-06-14 04:07:40 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
3409.80000000
4,979.10
0.05398000
9576.90000000
14,556.00
0.05397000
21918.50000000
36,474.50
0.05396000
17897.90000000
54,372.40
0.05395000
24766.50000000
79,138.90
0.05394000
28581.30000000
107,720.20
0.05393000
60036.50000000
167,756.70
0.05392000
52171.20000000
219,927.90
0.05391000
33422.00000000
253,349.90
0.05390000
43799.10000000
297,149.00
0.05389000
34961.70000000
332,110.70
0.05388000
81655.80000000
413,766.50
0.05387000
24620.90000000
438,387.40
0.05386000
28581.30000000
466,968.70
0.05385000
49077.90000000
516,046.60
0.05384000
37868.70000000
553,915.30
0.05383000
77568.80000000
631,484.10
0.05382000
36953.40000000
668,437.50
0.05381000
12718.90000000
681,156.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
5455.40000000
7,024.70
0.05404000
4413.10000000
11,437.80
0.05405000
4131.60000000
15,569.40
0.05406000
57045.30000000
72,614.70
0.05407000
24192.40000000
96,807.10
0.05408000
1569.30000000
98,376.40
0.05409000
73799.10000000
172,175.50
0.05410000
18511.60000000
190,687.10
0.05411000
35052.60000000
225,739.70
0.05412000
8963.00000000
234,702.70
0.05413000
31117.60000000
265,820.30
0.05414000
18325.70000000
284,146.00
0.05415000
65584.60000000
349,730.60
0.05416000
47163.90000000
396,894.50
0.05417000
51081.30000000
447,975.80
0.05418000
16569.30000000
464,545.10
0.05419000
37810.60000000
502,355.70
0.05420000
1569.30000000
503,925.00
0.05421000
38561.50000000
542,486.50
|
||||||
| 2026-06-14 04:07:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
4144.50000000
5,713.80
0.05397000
26551.50000000
32,265.30
0.05396000
17897.90000000
50,163.20
0.05395000
24766.50000000
74,929.70
0.05394000
28581.30000000
103,511.00
0.05393000
60036.50000000
163,547.50
0.05392000
52171.20000000
215,718.70
0.05391000
33422.00000000
249,140.70
0.05390000
43799.10000000
292,939.80
0.05389000
34961.70000000
327,901.50
0.05388000
81655.80000000
409,557.30
0.05387000
24620.90000000
434,178.20
0.05386000
28581.30000000
462,759.50
0.05385000
49077.90000000
511,837.40
0.05384000
37868.70000000
549,706.10
0.05383000
77568.80000000
627,274.90
0.05382000
36953.40000000
664,228.30
0.05381000
12718.90000000
676,947.20
0.05380000
31934.60000000
708,881.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4417.40000000
5,986.70
0.05403000
5528.20000000
11,514.90
0.05404000
4424.70000000
15,939.60
0.05405000
4131.60000000
20,071.20
0.05406000
57952.20000000
78,023.40
0.05407000
24192.40000000
102,215.80
0.05408000
1569.30000000
103,785.10
0.05409000
73799.10000000
177,584.20
0.05410000
18511.60000000
196,095.80
0.05411000
35052.60000000
231,148.40
0.05412000
8963.00000000
240,111.40
0.05413000
31117.60000000
271,229.00
0.05414000
18325.70000000
289,554.70
0.05415000
65584.60000000
355,139.30
0.05416000
47163.90000000
402,303.20
0.05417000
51081.30000000
453,384.50
0.05418000
16569.30000000
469,953.80
0.05419000
37810.60000000
507,764.40
0.05420000
1569.30000000
509,333.70
|
||||||
| 2026-06-14 04:07:33 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
26551.50000000
28,120.80
0.05396000
17587.10000000
45,707.90
0.05395000
25877.50000000
71,585.40
0.05394000
28581.30000000
100,166.70
0.05393000
60036.50000000
160,203.20
0.05392000
52171.20000000
212,374.40
0.05391000
33422.00000000
245,796.40
0.05390000
43799.10000000
289,595.50
0.05389000
34961.70000000
324,557.20
0.05388000
81655.80000000
406,213.00
0.05387000
24620.90000000
430,833.90
0.05386000
28581.30000000
459,415.20
0.05385000
49077.90000000
508,493.10
0.05384000
37868.70000000
546,361.80
0.05383000
77568.80000000
623,930.60
0.05382000
36953.40000000
660,884.00
0.05381000
12718.90000000
673,602.90
0.05380000
31934.60000000
705,537.50
0.05379000
12528.30000000
718,065.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4417.40000000
5,986.70
0.05402000
5346.60000000
11,333.30
0.05403000
4036.20000000
15,369.50
0.05404000
4424.70000000
19,794.20
0.05405000
4131.70000000
23,925.90
0.05406000
57952.20000000
81,878.10
0.05407000
24192.40000000
106,070.50
0.05408000
1569.30000000
107,639.80
0.05409000
73799.10000000
181,438.90
0.05410000
18511.60000000
199,950.50
0.05411000
35052.60000000
235,003.10
0.05412000
8963.00000000
243,966.10
0.05413000
31117.60000000
275,083.70
0.05414000
18325.70000000
293,409.40
0.05415000
65584.60000000
358,994.00
0.05416000
47163.90000000
406,157.90
0.05417000
51081.30000000
457,239.20
0.05418000
16569.30000000
473,808.50
0.05419000
37810.60000000
511,619.10
|
||||||
| 2026-06-14 04:07:29 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
26551.50000000
28,120.80
0.05396000
17587.10000000
45,707.90
0.05395000
25877.50000000
71,585.40
0.05394000
28581.30000000
100,166.70
0.05393000
60036.50000000
160,203.20
0.05392000
52171.20000000
212,374.40
0.05391000
33422.00000000
245,796.40
0.05390000
43799.10000000
289,595.50
0.05389000
34961.70000000
324,557.20
0.05388000
81655.80000000
406,213.00
0.05387000
24620.90000000
430,833.90
0.05386000
28581.30000000
459,415.20
0.05385000
49077.90000000
508,493.10
0.05384000
37868.70000000
546,361.80
0.05383000
77568.80000000
623,930.60
0.05382000
36953.40000000
660,884.00
0.05381000
12718.90000000
673,602.90
0.05380000
31934.60000000
705,537.50
0.05379000
12528.30000000
718,065.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4417.40000000
5,986.70
0.05402000
5346.60000000
11,333.30
0.05403000
4036.20000000
15,369.50
0.05404000
4424.70000000
19,794.20
0.05405000
4131.70000000
23,925.90
0.05406000
57952.20000000
81,878.10
0.05407000
24192.40000000
106,070.50
0.05408000
1569.30000000
107,639.80
0.05409000
73799.10000000
181,438.90
0.05410000
18511.60000000
199,950.50
0.05411000
35052.60000000
235,003.10
0.05412000
8963.00000000
243,966.10
0.05413000
31117.60000000
275,083.70
0.05414000
18325.70000000
293,409.40
0.05415000
65584.60000000
358,994.00
0.05416000
47163.90000000
406,157.90
0.05417000
51081.30000000
457,239.20
0.05418000
16569.30000000
473,808.50
0.05419000
37810.60000000
511,619.10
|
||||||
| 2026-06-14 04:07:28 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05397000
26551.50000000
28,120.80
0.05396000
17587.10000000
45,707.90
0.05395000
25877.50000000
71,585.40
0.05394000
28581.30000000
100,166.70
0.05393000
60036.50000000
160,203.20
0.05392000
52171.20000000
212,374.40
0.05391000
33422.00000000
245,796.40
0.05390000
43799.10000000
289,595.50
0.05389000
34961.70000000
324,557.20
0.05388000
81655.80000000
406,213.00
0.05387000
24620.90000000
430,833.90
0.05386000
28581.30000000
459,415.20
0.05385000
49077.90000000
508,493.10
0.05384000
37868.70000000
546,361.80
0.05383000
77568.80000000
623,930.60
0.05382000
36953.40000000
660,884.00
0.05381000
12718.90000000
673,602.90
0.05380000
31934.60000000
705,537.50
0.05379000
12528.30000000
718,065.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4417.40000000
5,986.70
0.05402000
5346.60000000
11,333.30
0.05403000
4036.20000000
15,369.50
0.05404000
4424.70000000
19,794.20
0.05405000
3761.50000000
23,555.70
0.05406000
58322.20000000
81,877.90
0.05407000
24192.40000000
106,070.30
0.05408000
1569.30000000
107,639.60
0.05409000
73799.10000000
181,438.70
0.05410000
18511.60000000
199,950.30
0.05411000
35052.60000000
235,002.90
0.05412000
8963.00000000
243,965.90
0.05413000
31117.60000000
275,083.50
0.05414000
18325.70000000
293,409.20
0.05415000
65584.60000000
358,993.80
0.05416000
47163.90000000
406,157.70
0.05417000
51081.30000000
457,239.00
0.05418000
16569.30000000
473,808.30
0.05419000
37810.60000000
511,618.90
|
||||||
| 2026-06-14 04:07:27 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
36097.20000000
37,666.50
0.05397000
8040.60000000
45,707.10
0.05396000
2680.10000000
48,387.20
0.05395000
24766.50000000
73,153.70
0.05394000
28581.30000000
101,735.00
0.05393000
90036.50000000
191,771.50
0.05392000
52171.20000000
243,942.70
0.05391000
3422.00000000
247,364.70
0.05390000
43799.10000000
291,163.80
0.05389000
34961.70000000
326,125.50
0.05388000
81655.80000000
407,781.30
0.05387000
24620.90000000
432,402.20
0.05386000
28581.30000000
460,983.50
0.05385000
49077.90000000
510,061.40
0.05384000
37868.70000000
547,930.10
0.05383000
77568.80000000
625,498.90
0.05382000
36953.40000000
662,452.30
0.05381000
12718.90000000
675,171.20
0.05380000
31934.60000000
707,105.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4235.60000000
5,804.90
0.05403000
5147.00000000
10,951.90
0.05404000
4424.70000000
15,376.60
0.05405000
4282.90000000
19,659.50
0.05406000
31310.20000000
50,969.70
0.05407000
24192.40000000
75,162.10
0.05408000
1569.30000000
76,731.40
0.05409000
73799.10000000
150,530.50
0.05410000
18511.60000000
169,042.10
0.05411000
35052.60000000
204,094.70
0.05412000
8963.00000000
213,057.70
0.05413000
31117.60000000
244,175.30
0.05414000
18325.70000000
262,501.00
0.05415000
65584.60000000
328,085.60
0.05416000
47163.90000000
375,249.50
0.05417000
51081.30000000
426,330.80
0.05418000
16569.30000000
442,900.10
0.05419000
37810.60000000
480,710.70
0.05420000
1569.30000000
482,280.00
|
||||||
| 2026-06-14 04:07:25 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
36097.20000000
37,666.50
0.05397000
8040.60000000
45,707.10
0.05396000
2680.10000000
48,387.20
0.05395000
24766.50000000
73,153.70
0.05394000
28581.30000000
101,735.00
0.05393000
90036.50000000
191,771.50
0.05392000
52171.20000000
243,942.70
0.05391000
3422.00000000
247,364.70
0.05390000
43799.10000000
291,163.80
0.05389000
34961.70000000
326,125.50
0.05388000
81655.80000000
407,781.30
0.05387000
24620.90000000
432,402.20
0.05386000
28581.30000000
460,983.50
0.05385000
49077.90000000
510,061.40
0.05384000
37868.70000000
547,930.10
0.05383000
77568.80000000
625,498.90
0.05382000
36953.40000000
662,452.30
0.05381000
12718.90000000
675,171.20
0.05380000
31934.60000000
707,105.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4235.60000000
5,804.90
0.05403000
5147.00000000
10,951.90
0.05404000
4424.70000000
15,376.60
0.05405000
4282.90000000
19,659.50
0.05406000
30403.30000000
50,062.80
0.05407000
24192.40000000
74,255.20
0.05408000
1569.30000000
75,824.50
0.05409000
73799.10000000
149,623.60
0.05410000
18511.60000000
168,135.20
0.05411000
35052.60000000
203,187.80
0.05412000
8963.00000000
212,150.80
0.05413000
31117.60000000
243,268.40
0.05414000
18325.70000000
261,594.10
0.05415000
65584.60000000
327,178.70
0.05416000
47163.90000000
374,342.60
0.05417000
51081.30000000
425,423.90
0.05418000
16569.30000000
441,993.20
0.05419000
37810.60000000
479,803.80
0.05420000
1569.30000000
481,373.10
|
||||||
| 2026-06-14 04:07:24 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
36097.20000000
37,666.50
0.05397000
8040.60000000
45,707.10
0.05396000
2680.10000000
48,387.20
0.05395000
24766.50000000
73,153.70
0.05394000
28581.30000000
101,735.00
0.05393000
90036.50000000
191,771.50
0.05392000
52171.20000000
243,942.70
0.05391000
3422.00000000
247,364.70
0.05390000
43799.10000000
291,163.80
0.05389000
34961.70000000
326,125.50
0.05388000
81655.80000000
407,781.30
0.05387000
24620.90000000
432,402.20
0.05386000
28581.30000000
460,983.50
0.05385000
49077.90000000
510,061.40
0.05384000
37868.70000000
547,930.10
0.05383000
77568.80000000
625,498.90
0.05382000
36953.40000000
662,452.30
0.05381000
12718.90000000
675,171.20
0.05380000
31934.60000000
707,105.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4235.60000000
5,804.90
0.05403000
5147.00000000
10,951.90
0.05404000
4424.70000000
15,376.60
0.05405000
4282.90000000
19,659.50
0.05406000
30403.30000000
50,062.80
0.05407000
24192.40000000
74,255.20
0.05408000
1569.30000000
75,824.50
0.05409000
73799.10000000
149,623.60
0.05410000
18511.60000000
168,135.20
0.05411000
35052.60000000
203,187.80
0.05412000
8963.00000000
212,150.80
0.05413000
31117.60000000
243,268.40
0.05414000
18325.70000000
261,594.10
0.05415000
65584.60000000
327,178.70
0.05416000
47163.90000000
374,342.60
0.05417000
51081.30000000
425,423.90
0.05418000
16569.30000000
441,993.20
0.05419000
37810.60000000
479,803.80
0.05420000
1569.30000000
481,373.10
|
||||||
| 2026-06-14 04:07:22 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666533206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
35297.20000000
36,866.50
0.05397000
8840.60000000
45,707.10
0.05396000
2680.10000000
48,387.20
0.05395000
24766.50000000
73,153.70
0.05394000
28581.30000000
101,735.00
0.05393000
90036.50000000
191,771.50
0.05392000
52171.20000000
243,942.70
0.05391000
3422.00000000
247,364.70
0.05390000
43799.10000000
291,163.80
0.05389000
34961.70000000
326,125.50
0.05388000
81655.80000000
407,781.30
0.05387000
24620.90000000
432,402.20
0.05386000
28581.30000000
460,983.50
0.05385000
49077.90000000
510,061.40
0.05384000
37868.70000000
547,930.10
0.05383000
77568.80000000
625,498.90
0.05382000
36953.40000000
662,452.30
0.05381000
12718.90000000
675,171.20
0.05380000
31934.60000000
707,105.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4235.60000000
5,804.90
0.05403000
5147.00000000
10,951.90
0.05404000
4424.70000000
15,376.60
0.05405000
4282.90000000
19,659.50
0.05406000
30403.30000000
50,062.80
0.05407000
24192.40000000
74,255.20
0.05408000
1569.30000000
75,824.50
0.05409000
73799.10000000
149,623.60
0.05410000
18511.60000000
168,135.20
0.05411000
35052.60000000
203,187.80
0.05412000
8963.00000000
212,150.80
0.05413000
31117.60000000
243,268.40
0.05414000
18325.70000000
261,594.10
0.05415000
65584.60000000
327,178.70
0.05416000
47163.90000000
374,342.60
0.05417000
51081.30000000
425,423.90
0.05418000
16569.30000000
441,993.20
0.05419000
37810.60000000
479,803.80
0.05420000
1569.30000000
481,373.10
|
||||||