SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:17:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666536997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05399000
1569.30000000
3,138.60
0.05398000
14452.20000000
17,590.80
0.05397000
8411.00000000
26,001.80
0.05396000
93397.40000000
119,399.20
0.05395000
46787.10000000
166,186.30
0.05394000
43799.10000000
209,985.40
0.05393000
26049.20000000
236,034.60
0.05392000
35052.60000000
271,087.20
0.05391000
49074.00000000
320,161.20
0.05390000
37859.20000000
358,020.40
0.05389000
4845.80000000
362,866.20
0.05388000
54945.00000000
417,811.20
0.05387000
15180.00000000
432,991.20
0.05386000
28581.30000000
461,572.50
0.05385000
58365.40000000
519,937.90
0.05384000
91081.30000000
611,019.20
0.05383000
10849.00000000
621,868.20
0.05382000
52127.20000000
673,995.40
0.05381000
3425.90000000
677,421.30
Asks (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05403000
3370.90000000
4,940.20
0.05404000
18070.50000000
23,010.70
0.05405000
2679.60000000
25,690.30
0.05406000
15447.20000000
41,137.50
0.05407000
1569.30000000
42,706.80
0.05408000
8969.10000000
51,675.90
0.05409000
1939.20000000
53,615.10
0.05410000
1569.30000000
55,184.40
0.05411000
50270.40000000
105,454.80
0.05412000
54180.80000000
159,635.60
0.05413000
46335.40000000
205,971.00
0.05414000
35268.00000000
241,239.00
0.05415000
65584.60000000
306,823.60
0.05416000
37929.50000000
344,753.10
0.05417000
51081.30000000
395,834.40
0.05418000
25800.80000000
421,635.20
0.05419000
28581.30000000
450,216.50
0.05420000
1569.30000000
451,785.80
0.05421000
47787.40000000
499,573.20
|
||||||
| 2026-06-14 04:16:54 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
2836.30000000
2,836.30
0.05403000
9365.80000000
12,202.10
0.05402000
6471.30000000
18,673.40
0.05401000
2679.00000000
21,352.40
0.05400000
19246.10000000
40,598.50
0.05399000
57950.20000000
98,548.70
0.05398000
92612.60000000
191,161.30
0.05397000
39890.90000000
231,052.20
0.05396000
30966.90000000
262,019.10
0.05395000
16787.10000000
278,806.20
0.05394000
43799.10000000
322,605.30
0.05393000
26049.20000000
348,654.50
0.05392000
35052.60000000
383,707.10
0.05391000
49074.00000000
432,781.10
0.05390000
37859.20000000
470,640.30
0.05389000
4845.80000000
475,486.10
0.05388000
54945.00000000
530,431.10
0.05387000
77680.00000000
608,111.10
0.05386000
28581.30000000
636,692.40
0.05385000
58365.40000000
695,057.80
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3795.70000000
5,365.00
0.05409000
5184.50000000
10,549.50
0.05410000
9028.50000000
19,578.00
0.05411000
23258.40000000
42,836.40
0.05412000
54180.80000000
97,017.20
0.05413000
46335.40000000
143,352.60
0.05414000
35268.00000000
178,620.60
0.05415000
65584.60000000
244,205.20
0.05416000
37929.50000000
282,134.70
0.05417000
51081.30000000
333,216.00
0.05418000
25800.80000000
359,016.80
0.05419000
28581.30000000
387,598.10
0.05420000
1569.30000000
389,167.40
0.05421000
47787.40000000
436,954.80
0.05422000
9871.90000000
446,826.70
0.05423000
36479.40000000
483,306.10
0.05424000
17385.10000000
500,691.20
0.05425000
9498.40000000
510,189.60
0.05426000
1569.30000000
511,758.90
|
||||||
| 2026-06-14 04:16:53 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
2836.30000000
2,836.30
0.05403000
9365.80000000
12,202.10
0.05402000
6471.30000000
18,673.40
0.05401000
2679.00000000
21,352.40
0.05400000
3658.10000000
25,010.50
0.05399000
73168.00000000
98,178.50
0.05398000
92612.60000000
190,791.10
0.05397000
39890.90000000
230,682.00
0.05396000
30966.90000000
261,648.90
0.05395000
16787.10000000
278,436.00
0.05394000
43799.10000000
322,235.10
0.05393000
26049.20000000
348,284.30
0.05392000
35052.60000000
383,336.90
0.05391000
49074.00000000
432,410.90
0.05390000
37859.20000000
470,270.10
0.05389000
4845.80000000
475,115.90
0.05388000
54945.00000000
530,060.90
0.05387000
77680.00000000
607,740.90
0.05386000
28581.30000000
636,322.20
0.05385000
58365.40000000
694,687.60
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3795.70000000
5,365.00
0.05409000
5184.50000000
10,549.50
0.05410000
9028.50000000
19,578.00
0.05411000
23258.40000000
42,836.40
0.05412000
54180.80000000
97,017.20
0.05413000
46335.40000000
143,352.60
0.05414000
35268.00000000
178,620.60
0.05415000
65584.60000000
244,205.20
0.05416000
37929.50000000
282,134.70
0.05417000
51081.30000000
333,216.00
0.05418000
25800.80000000
359,016.80
0.05419000
28581.30000000
387,598.10
0.05420000
1569.30000000
389,167.40
0.05421000
47787.40000000
436,954.80
0.05422000
9871.90000000
446,826.70
0.05423000
36479.40000000
483,306.10
0.05424000
17385.10000000
500,691.20
0.05425000
9498.40000000
510,189.60
0.05426000
1569.30000000
511,758.90
|
||||||
| 2026-06-14 04:16:45 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
2836.30000000
2,836.30
0.05403000
9365.80000000
12,202.10
0.05402000
6471.30000000
18,673.40
0.05401000
2679.00000000
21,352.40
0.05400000
3658.10000000
25,010.50
0.05399000
73538.20000000
98,548.70
0.05398000
92612.60000000
191,161.30
0.05397000
39890.90000000
231,052.20
0.05396000
30966.90000000
262,019.10
0.05395000
16787.10000000
278,806.20
0.05394000
43799.10000000
322,605.30
0.05393000
26049.20000000
348,654.50
0.05392000
35052.60000000
383,707.10
0.05391000
49074.00000000
432,781.10
0.05390000
37859.20000000
470,640.30
0.05389000
4845.80000000
475,486.10
0.05388000
54945.00000000
530,431.10
0.05387000
77680.00000000
608,111.10
0.05386000
28581.30000000
636,692.40
0.05385000
58365.40000000
695,057.80
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3795.70000000
5,365.00
0.05409000
5184.50000000
10,549.50
0.05410000
9028.50000000
19,578.00
0.05411000
23258.40000000
42,836.40
0.05412000
54180.80000000
97,017.20
0.05413000
46335.40000000
143,352.60
0.05414000
35268.00000000
178,620.60
0.05415000
65584.60000000
244,205.20
0.05416000
37929.50000000
282,134.70
0.05417000
51081.30000000
333,216.00
0.05418000
25800.80000000
359,016.80
0.05419000
28581.30000000
387,598.10
0.05420000
1569.30000000
389,167.40
0.05421000
47787.40000000
436,954.80
0.05422000
9871.90000000
446,826.70
0.05423000
36479.40000000
483,306.10
0.05424000
17385.10000000
500,691.20
0.05425000
9498.40000000
510,189.60
0.05426000
1569.30000000
511,758.90
|
||||||
| 2026-06-14 04:16:44 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
2836.30000000
2,836.30
0.05403000
8565.80000000
11,402.10
0.05402000
7271.30000000
18,673.40
0.05401000
2679.00000000
21,352.40
0.05400000
3658.10000000
25,010.50
0.05399000
73538.20000000
98,548.70
0.05398000
92612.60000000
191,161.30
0.05397000
39890.90000000
231,052.20
0.05396000
30966.90000000
262,019.10
0.05395000
16787.10000000
278,806.20
0.05394000
43799.10000000
322,605.30
0.05393000
26049.20000000
348,654.50
0.05392000
35052.60000000
383,707.10
0.05391000
49074.00000000
432,781.10
0.05390000
37859.20000000
470,640.30
0.05389000
4845.80000000
475,486.10
0.05388000
54945.00000000
530,431.10
0.05387000
77680.00000000
608,111.10
0.05386000
28581.30000000
636,692.40
0.05385000
58365.40000000
695,057.80
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3795.70000000
5,365.00
0.05409000
5184.50000000
10,549.50
0.05410000
9028.50000000
19,578.00
0.05411000
23258.40000000
42,836.40
0.05412000
54180.80000000
97,017.20
0.05413000
46335.40000000
143,352.60
0.05414000
35268.00000000
178,620.60
0.05415000
65584.60000000
244,205.20
0.05416000
37929.50000000
282,134.70
0.05417000
51081.30000000
333,216.00
0.05418000
25800.80000000
359,016.80
0.05419000
28581.30000000
387,598.10
0.05420000
1569.30000000
389,167.40
0.05421000
47787.40000000
436,954.80
0.05422000
9871.90000000
446,826.70
0.05423000
36479.40000000
483,306.10
0.05424000
17385.10000000
500,691.20
0.05425000
9498.40000000
510,189.60
0.05426000
1569.30000000
511,758.90
|
||||||
| 2026-06-14 04:16:43 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
2836.30000000
2,836.30
0.05403000
9365.80000000
12,202.10
0.05402000
20349.20000000
32,551.30
0.05401000
2679.00000000
35,230.30
0.05400000
1569.30000000
36,799.60
0.05399000
73538.20000000
110,337.80
0.05398000
46959.20000000
157,297.00
0.05397000
39890.90000000
197,187.90
0.05396000
30966.90000000
228,154.80
0.05395000
16787.10000000
244,941.90
0.05394000
43799.10000000
288,741.00
0.05393000
26049.20000000
314,790.20
0.05392000
35052.60000000
349,842.80
0.05391000
49074.00000000
398,916.80
0.05390000
37859.20000000
436,776.00
0.05389000
4845.80000000
441,621.80
0.05388000
54945.00000000
496,566.80
0.05387000
77680.00000000
574,246.80
0.05386000
28581.30000000
602,828.10
0.05385000
58365.40000000
661,193.50
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3795.70000000
5,365.00
0.05409000
5184.50000000
10,549.50
0.05410000
9028.50000000
19,578.00
0.05411000
23258.40000000
42,836.40
0.05412000
54180.80000000
97,017.20
0.05413000
46335.40000000
143,352.60
0.05414000
35268.00000000
178,620.60
0.05415000
65584.60000000
244,205.20
0.05416000
37929.50000000
282,134.70
0.05417000
51081.30000000
333,216.00
0.05418000
25800.80000000
359,016.80
0.05419000
28581.30000000
387,598.10
0.05420000
1569.30000000
389,167.40
0.05421000
47787.40000000
436,954.80
0.05422000
9871.90000000
446,826.70
0.05423000
36479.40000000
483,306.10
0.05424000
17385.10000000
500,691.20
0.05425000
9498.40000000
510,189.60
0.05426000
1569.30000000
511,758.90
|
||||||
| 2026-06-14 04:16:42 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3937.80000000
3,937.80
0.05402000
3208.70000000
7,146.50
0.05401000
3927.40000000
11,073.90
0.05400000
4714.10000000
15,788.00
0.05399000
35983.50000000
51,771.50
0.05398000
46959.20000000
98,730.70
0.05397000
10261.20000000
108,991.90
0.05396000
30966.90000000
139,958.80
0.05395000
16787.10000000
156,745.90
0.05394000
73799.10000000
230,545.00
0.05393000
26049.20000000
256,594.20
0.05392000
50270.40000000
306,864.60
0.05391000
49074.00000000
355,938.60
0.05390000
37859.20000000
393,797.80
0.05389000
4845.80000000
398,643.60
0.05388000
54945.00000000
453,588.60
0.05387000
15180.00000000
468,768.60
0.05386000
28581.30000000
497,349.90
0.05385000
120865.40000000
618,215.30
0.05384000
30241.30000000
648,456.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3942.20000000
5,511.50
0.05408000
10077.00000000
15,588.50
0.05409000
1939.20000000
17,527.70
0.05410000
4405.60000000
21,933.30
0.05411000
23258.40000000
45,191.70
0.05412000
54180.80000000
99,372.50
0.05413000
46335.40000000
145,707.90
0.05414000
35268.00000000
180,975.90
0.05415000
65584.60000000
246,560.50
0.05416000
37929.50000000
284,490.00
0.05417000
51081.30000000
335,571.30
0.05418000
25800.80000000
361,372.10
0.05419000
28581.30000000
389,953.40
0.05420000
1569.30000000
391,522.70
0.05421000
47787.40000000
439,310.10
0.05422000
9871.90000000
449,182.00
0.05423000
36479.40000000
485,661.40
0.05424000
17385.10000000
503,046.50
0.05425000
9498.40000000
512,544.90
|
||||||
| 2026-06-14 04:16:39 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3937.80000000
3,937.80
0.05402000
3208.70000000
7,146.50
0.05401000
3927.40000000
11,073.90
0.05400000
4714.10000000
15,788.00
0.05399000
35983.50000000
51,771.50
0.05398000
39350.30000000
91,121.80
0.05397000
10261.20000000
101,383.00
0.05396000
30966.90000000
132,349.90
0.05395000
16787.10000000
149,137.00
0.05394000
73799.10000000
222,936.10
0.05393000
26049.20000000
248,985.30
0.05392000
50270.40000000
299,255.70
0.05391000
49074.00000000
348,329.70
0.05390000
37859.20000000
386,188.90
0.05389000
4845.80000000
391,034.70
0.05388000
54945.00000000
445,979.70
0.05387000
15180.00000000
461,159.70
0.05386000
28581.30000000
489,741.00
0.05385000
120865.40000000
610,606.40
0.05384000
30241.30000000
640,847.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3942.20000000
5,511.50
0.05408000
10077.00000000
15,588.50
0.05409000
1939.20000000
17,527.70
0.05410000
4405.60000000
21,933.30
0.05411000
23258.40000000
45,191.70
0.05412000
54180.80000000
99,372.50
0.05413000
46335.40000000
145,707.90
0.05414000
35268.00000000
180,975.90
0.05415000
65584.60000000
246,560.50
0.05416000
37929.50000000
284,490.00
0.05417000
51081.30000000
335,571.30
0.05418000
25800.80000000
361,372.10
0.05419000
28581.30000000
389,953.40
0.05420000
1569.30000000
391,522.70
0.05421000
47787.40000000
439,310.10
0.05422000
9871.90000000
449,182.00
0.05423000
36479.40000000
485,661.40
0.05424000
17385.10000000
503,046.50
0.05425000
9498.40000000
512,544.90
|
||||||
| 2026-06-14 04:16:38 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3937.80000000
3,937.80
0.05402000
3208.70000000
7,146.50
0.05401000
3927.40000000
11,073.90
0.05400000
4714.10000000
15,788.00
0.05399000
20765.70000000
36,553.70
0.05398000
39350.30000000
75,904.00
0.05397000
9890.90000000
85,794.90
0.05396000
31337.10000000
117,132.00
0.05395000
16787.10000000
133,919.10
0.05394000
73799.10000000
207,718.20
0.05393000
26049.20000000
233,767.40
0.05392000
50270.40000000
284,037.80
0.05391000
49074.00000000
333,111.80
0.05390000
37859.20000000
370,971.00
0.05389000
4845.80000000
375,816.80
0.05388000
54945.00000000
430,761.80
0.05387000
15180.00000000
445,941.80
0.05386000
28581.30000000
474,523.10
0.05385000
120865.40000000
595,388.50
0.05384000
30241.30000000
625,629.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3942.20000000
5,511.50
0.05408000
10077.00000000
15,588.50
0.05409000
1939.20000000
17,527.70
0.05410000
4405.60000000
21,933.30
0.05411000
23258.40000000
45,191.70
0.05412000
54180.80000000
99,372.50
0.05413000
46335.40000000
145,707.90
0.05414000
35268.00000000
180,975.90
0.05415000
65584.60000000
246,560.50
0.05416000
37929.50000000
284,490.00
0.05417000
51081.30000000
335,571.30
0.05418000
25800.80000000
361,372.10
0.05419000
28581.30000000
389,953.40
0.05420000
1569.30000000
391,522.70
0.05421000
47787.40000000
439,310.10
0.05422000
9871.90000000
449,182.00
0.05423000
36479.40000000
485,661.40
0.05424000
17385.10000000
503,046.50
0.05425000
9498.40000000
512,544.90
|
||||||
| 2026-06-14 04:16:37 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3937.80000000
3,937.80
0.05402000
2408.70000000
6,346.50
0.05401000
4727.40000000
11,073.90
0.05400000
4714.10000000
15,788.00
0.05399000
20765.70000000
36,553.70
0.05398000
39350.30000000
75,904.00
0.05397000
9890.90000000
85,794.90
0.05396000
31337.10000000
117,132.00
0.05395000
16787.10000000
133,919.10
0.05394000
73799.10000000
207,718.20
0.05393000
26049.20000000
233,767.40
0.05392000
50270.40000000
284,037.80
0.05391000
49074.00000000
333,111.80
0.05390000
37859.20000000
370,971.00
0.05389000
4845.80000000
375,816.80
0.05388000
54945.00000000
430,761.80
0.05387000
15180.00000000
445,941.80
0.05386000
28581.30000000
474,523.10
0.05385000
120865.40000000
595,388.50
0.05384000
30241.30000000
625,629.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3942.20000000
5,511.50
0.05408000
10077.00000000
15,588.50
0.05409000
1939.20000000
17,527.70
0.05410000
4405.60000000
21,933.30
0.05411000
23258.40000000
45,191.70
0.05412000
54180.80000000
99,372.50
0.05413000
46335.40000000
145,707.90
0.05414000
35268.00000000
180,975.90
0.05415000
65584.60000000
246,560.50
0.05416000
37929.50000000
284,490.00
0.05417000
51081.30000000
335,571.30
0.05418000
25800.80000000
361,372.10
0.05419000
28581.30000000
389,953.40
0.05420000
1569.30000000
391,522.70
0.05421000
47787.40000000
439,310.10
0.05422000
9871.90000000
449,182.00
0.05423000
36479.40000000
485,661.40
0.05424000
17385.10000000
503,046.50
0.05425000
9498.40000000
512,544.90
|
||||||
| 2026-06-14 04:16:36 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3937.80000000
3,937.80
0.05402000
2408.70000000
6,346.50
0.05401000
4727.40000000
11,073.90
0.05400000
4714.10000000
15,788.00
0.05399000
20765.70000000
36,553.70
0.05398000
39350.30000000
75,904.00
0.05397000
9890.90000000
85,794.90
0.05396000
31337.10000000
117,132.00
0.05395000
16787.10000000
133,919.10
0.05394000
73799.10000000
207,718.20
0.05393000
26049.20000000
233,767.40
0.05392000
50270.40000000
284,037.80
0.05391000
49074.00000000
333,111.80
0.05390000
37859.20000000
370,971.00
0.05389000
4845.80000000
375,816.80
0.05388000
54945.00000000
430,761.80
0.05387000
15180.00000000
445,941.80
0.05386000
28581.30000000
474,523.10
0.05385000
120865.40000000
595,388.50
0.05384000
30241.30000000
625,629.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3942.20000000
5,511.50
0.05408000
10077.00000000
15,588.50
0.05409000
3780.90000000
19,369.40
0.05410000
4405.60000000
23,775.00
0.05411000
23258.40000000
47,033.40
0.05412000
54180.80000000
101,214.20
0.05413000
46335.40000000
147,549.60
0.05414000
35268.00000000
182,817.60
0.05415000
65584.60000000
248,402.20
0.05416000
37929.50000000
286,331.70
0.05417000
51081.30000000
337,413.00
0.05418000
25800.80000000
363,213.80
0.05419000
28581.30000000
391,795.10
0.05420000
1569.30000000
393,364.40
0.05421000
47787.40000000
441,151.80
0.05422000
9871.90000000
451,023.70
0.05423000
36479.40000000
487,503.10
0.05424000
17385.10000000
504,888.20
0.05425000
9498.40000000
514,386.60
|
||||||
| 2026-06-14 04:16:35 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3937.80000000
3,937.80
0.05402000
3208.70000000
7,146.50
0.05401000
3927.40000000
11,073.90
0.05400000
4714.10000000
15,788.00
0.05399000
20765.70000000
36,553.70
0.05398000
39350.30000000
75,904.00
0.05397000
9890.90000000
85,794.90
0.05396000
31337.10000000
117,132.00
0.05395000
16787.10000000
133,919.10
0.05394000
73799.10000000
207,718.20
0.05393000
26049.20000000
233,767.40
0.05392000
50270.40000000
284,037.80
0.05391000
49074.00000000
333,111.80
0.05390000
37859.20000000
370,971.00
0.05389000
4845.80000000
375,816.80
0.05388000
54945.00000000
430,761.80
0.05387000
15180.00000000
445,941.80
0.05386000
28581.30000000
474,523.10
0.05385000
120865.40000000
595,388.50
0.05384000
28581.30000000
623,969.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
3942.20000000
5,511.50
0.05408000
10077.00000000
15,588.50
0.05409000
3780.90000000
19,369.40
0.05410000
4405.60000000
23,775.00
0.05411000
23258.40000000
47,033.40
0.05412000
54180.80000000
101,214.20
0.05413000
46335.40000000
147,549.60
0.05414000
35268.00000000
182,817.60
0.05415000
65584.60000000
248,402.20
0.05416000
37929.50000000
286,331.70
0.05417000
51081.30000000
337,413.00
0.05418000
25800.80000000
363,213.80
0.05419000
28581.30000000
391,795.10
0.05420000
1569.30000000
393,364.40
0.05421000
47787.40000000
441,151.80
0.05422000
9871.90000000
451,023.70
0.05423000
36479.40000000
487,503.10
0.05424000
17385.10000000
504,888.20
0.05425000
9498.40000000
514,386.60
|
||||||
| 2026-06-14 04:16:34 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
2836.30000000
2,836.30
0.05403000
3937.80000000
6,774.10
0.05402000
3671.70000000
10,445.80
0.05401000
3927.40000000
14,373.20
0.05400000
4714.10000000
19,087.30
0.05399000
4407.20000000
23,494.50
0.05398000
39350.30000000
62,844.80
0.05397000
9890.90000000
72,735.70
0.05396000
31337.10000000
104,072.80
0.05395000
16787.10000000
120,859.90
0.05394000
73799.10000000
194,659.00
0.05393000
26049.20000000
220,708.20
0.05392000
50270.40000000
270,978.60
0.05391000
49074.00000000
320,052.60
0.05390000
37859.20000000
357,911.80
0.05389000
4845.80000000
362,757.60
0.05388000
54945.00000000
417,702.60
0.05387000
15180.00000000
432,882.60
0.05386000
28581.30000000
461,463.90
0.05385000
120865.40000000
582,329.30
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
10077.00000000
11,646.30
0.05409000
3780.90000000
15,427.20
0.05410000
4405.60000000
19,832.80
0.05411000
23258.40000000
43,091.20
0.05412000
54180.80000000
97,272.00
0.05413000
46335.40000000
143,607.40
0.05414000
35268.00000000
178,875.40
0.05415000
65584.60000000
244,460.00
0.05416000
37929.50000000
282,389.50
0.05417000
51081.30000000
333,470.80
0.05418000
25800.80000000
359,271.60
0.05419000
28581.30000000
387,852.90
0.05420000
1569.30000000
389,422.20
0.05421000
47787.40000000
437,209.60
0.05422000
9871.90000000
447,081.50
0.05423000
36479.40000000
483,560.90
0.05424000
17385.10000000
500,946.00
0.05425000
9498.40000000
510,444.40
0.05426000
1569.30000000
512,013.70
|
||||||
| 2026-06-14 04:16:31 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666536718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3409.60000000
4,978.90
0.05402000
3522.30000000
8,501.20
0.05401000
6998.90000000
15,500.10
0.05400000
5529.30000000
21,029.40
0.05399000
17157.30000000
38,186.70
0.05398000
46957.10000000
85,143.80
0.05397000
8040.60000000
93,184.40
0.05396000
30966.90000000
124,151.30
0.05395000
86229.10000000
210,380.40
0.05394000
73799.10000000
284,179.50
0.05393000
26049.20000000
310,228.70
0.05392000
50270.40000000
360,499.10
0.05391000
55151.50000000
415,650.60
0.05390000
37859.20000000
453,509.80
0.05389000
4845.80000000
458,355.60
0.05388000
54945.00000000
513,300.60
0.05387000
15180.00000000
528,480.60
0.05386000
28581.30000000
557,061.90
0.05385000
120865.40000000
677,927.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
7648.50000000
9,217.80
0.05407000
16557.10000000
25,774.90
0.05408000
13591.30000000
39,366.20
0.05409000
1939.20000000
41,305.40
0.05410000
2473.30000000
43,778.70
0.05411000
50270.40000000
94,049.10
0.05412000
54180.80000000
148,229.90
0.05413000
46335.40000000
194,565.30
0.05414000
35268.00000000
229,833.30
0.05415000
65584.60000000
295,417.90
0.05416000
37929.50000000
333,347.40
0.05417000
51081.30000000
384,428.70
0.05418000
25800.80000000
410,229.50
0.05419000
28581.30000000
438,810.80
0.05420000
1569.30000000
440,380.10
0.05421000
47787.40000000
488,167.50
0.05422000
9871.90000000
498,039.40
0.05423000
36479.40000000
534,518.80
0.05424000
17385.10000000
551,903.90
|
||||||
| 2026-06-14 04:16:30 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666536717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3409.60000000
3,409.60
0.05402000
3522.30000000
6,931.90
0.05401000
6998.90000000
13,930.80
0.05400000
5529.30000000
19,460.10
0.05399000
17157.30000000
36,617.40
0.05398000
46957.10000000
83,574.50
0.05397000
8040.60000000
91,615.10
0.05396000
30966.90000000
122,582.00
0.05395000
86229.10000000
208,811.10
0.05394000
73799.10000000
282,610.20
0.05393000
26049.20000000
308,659.40
0.05392000
50270.40000000
358,929.80
0.05391000
55151.50000000
414,081.30
0.05390000
37859.20000000
451,940.50
0.05389000
4845.80000000
456,786.30
0.05388000
54945.00000000
511,731.30
0.05387000
15180.00000000
526,911.30
0.05386000
28581.30000000
555,492.60
0.05385000
120865.40000000
676,358.00
0.05384000
30241.30000000
706,599.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
7648.50000000
9,217.80
0.05407000
16557.10000000
25,774.90
0.05408000
13591.30000000
39,366.20
0.05409000
1939.20000000
41,305.40
0.05410000
2473.30000000
43,778.70
0.05411000
50270.40000000
94,049.10
0.05412000
54180.80000000
148,229.90
0.05413000
46335.40000000
194,565.30
0.05414000
35268.00000000
229,833.30
0.05415000
65584.60000000
295,417.90
0.05416000
37929.50000000
333,347.40
0.05417000
51081.30000000
384,428.70
0.05418000
25800.80000000
410,229.50
0.05419000
28581.30000000
438,810.80
0.05420000
1569.30000000
440,380.10
0.05421000
47787.40000000
488,167.50
0.05422000
9871.90000000
498,039.40
0.05423000
36479.40000000
534,518.80
0.05424000
17385.10000000
551,903.90
|
||||||
| 2026-06-14 04:16:27 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666536715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3409.60000000
3,409.60
0.05402000
3522.30000000
6,931.90
0.05401000
6998.90000000
13,930.80
0.05400000
5529.30000000
19,460.10
0.05399000
17157.30000000
36,617.40
0.05398000
46957.10000000
83,574.50
0.05397000
8040.60000000
91,615.10
0.05396000
30966.90000000
122,582.00
0.05395000
86229.10000000
208,811.10
0.05394000
73799.10000000
282,610.20
0.05393000
26049.20000000
308,659.40
0.05392000
50270.40000000
358,929.80
0.05391000
55151.50000000
414,081.30
0.05390000
37859.20000000
451,940.50
0.05389000
4845.80000000
456,786.30
0.05388000
54945.00000000
511,731.30
0.05387000
15180.00000000
526,911.30
0.05386000
28581.30000000
555,492.60
0.05385000
120865.40000000
676,358.00
0.05384000
30241.30000000
706,599.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
7648.50000000
9,217.80
0.05407000
16557.10000000
25,774.90
0.05408000
13591.30000000
39,366.20
0.05409000
1939.20000000
41,305.40
0.05410000
2473.30000000
43,778.70
0.05411000
50270.40000000
94,049.10
0.05412000
54180.80000000
148,229.90
0.05413000
46335.40000000
194,565.30
0.05414000
35268.00000000
229,833.30
0.05415000
65584.60000000
295,417.90
0.05416000
37929.50000000
333,347.40
0.05417000
51081.30000000
384,428.70
0.05418000
25800.80000000
410,229.50
0.05419000
28581.30000000
438,810.80
0.05420000
1569.30000000
440,380.10
0.05421000
47787.40000000
488,167.50
0.05422000
9871.90000000
498,039.40
0.05423000
36479.40000000
534,518.80
0.05424000
17385.10000000
551,903.90
|
||||||
| 2026-06-14 04:16:25 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666536713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3409.60000000
3,409.60
0.05402000
3522.30000000
6,931.90
0.05401000
6198.90000000
13,130.80
0.05400000
6329.30000000
19,460.10
0.05399000
17157.30000000
36,617.40
0.05398000
46957.10000000
83,574.50
0.05397000
8040.60000000
91,615.10
0.05396000
30966.90000000
122,582.00
0.05395000
86229.10000000
208,811.10
0.05394000
73799.10000000
282,610.20
0.05393000
26049.20000000
308,659.40
0.05392000
50270.40000000
358,929.80
0.05391000
55151.50000000
414,081.30
0.05390000
37859.20000000
451,940.50
0.05389000
4845.80000000
456,786.30
0.05388000
54945.00000000
511,731.30
0.05387000
15180.00000000
526,911.30
0.05386000
28581.30000000
555,492.60
0.05385000
120865.40000000
676,358.00
0.05384000
30241.30000000
706,599.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
7648.50000000
9,217.80
0.05407000
16557.10000000
25,774.90
0.05408000
13591.30000000
39,366.20
0.05409000
1939.20000000
41,305.40
0.05410000
2473.30000000
43,778.70
0.05411000
50270.40000000
94,049.10
0.05412000
54180.80000000
148,229.90
0.05413000
46335.40000000
194,565.30
0.05414000
35268.00000000
229,833.30
0.05415000
65584.60000000
295,417.90
0.05416000
37929.50000000
333,347.40
0.05417000
51081.30000000
384,428.70
0.05418000
25800.80000000
410,229.50
0.05419000
28581.30000000
438,810.80
0.05420000
1569.30000000
440,380.10
0.05421000
47787.40000000
488,167.50
0.05422000
9871.90000000
498,039.40
0.05423000
36479.40000000
534,518.80
0.05424000
17385.10000000
551,903.90
|
||||||
| 2026-06-14 04:16:24 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666536710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3409.60000000
3,409.60
0.05402000
3522.30000000
6,931.90
0.05401000
6198.90000000
13,130.80
0.05400000
6329.30000000
19,460.10
0.05399000
17157.30000000
36,617.40
0.05398000
46957.10000000
83,574.50
0.05397000
8040.60000000
91,615.10
0.05396000
30966.90000000
122,582.00
0.05395000
16787.10000000
139,369.10
0.05394000
73799.10000000
213,168.20
0.05393000
26049.20000000
239,217.40
0.05392000
50270.40000000
289,487.80
0.05391000
55151.50000000
344,639.30
0.05390000
37859.20000000
382,498.50
0.05389000
4845.80000000
387,344.30
0.05388000
54945.00000000
442,289.30
0.05387000
15180.00000000
457,469.30
0.05386000
28581.30000000
486,050.60
0.05385000
120865.40000000
606,916.00
0.05384000
28581.30000000
635,497.30
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
7648.50000000
9,217.80
0.05407000
16557.10000000
25,774.90
0.05408000
13591.30000000
39,366.20
0.05409000
1939.20000000
41,305.40
0.05410000
2473.30000000
43,778.70
0.05411000
50270.40000000
94,049.10
0.05412000
54180.80000000
148,229.90
0.05413000
46335.40000000
194,565.30
0.05414000
35268.00000000
229,833.30
0.05415000
65584.60000000
295,417.90
0.05416000
37929.50000000
333,347.40
0.05417000
51081.30000000
384,428.70
0.05418000
25800.80000000
410,229.50
0.05419000
28581.30000000
438,810.80
0.05420000
1569.30000000
440,380.10
0.05421000
47787.40000000
488,167.50
0.05422000
9871.90000000
498,039.40
0.05423000
36479.40000000
534,518.80
0.05424000
17385.10000000
551,903.90
|
||||||
| 2026-06-14 04:16:22 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666536703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3409.60000000
4,978.90
0.05402000
3522.30000000
8,501.20
0.05401000
6998.90000000
15,500.10
0.05400000
5529.30000000
21,029.40
0.05399000
30348.60000000
51,378.00
0.05398000
46957.10000000
98,335.10
0.05397000
8040.60000000
106,375.70
0.05396000
30966.90000000
137,342.60
0.05395000
16787.10000000
154,129.70
0.05394000
73799.10000000
227,928.80
0.05393000
26049.20000000
253,978.00
0.05392000
50270.40000000
304,248.40
0.05391000
55151.50000000
359,399.90
0.05390000
37859.20000000
397,259.10
0.05389000
4845.80000000
402,104.90
0.05388000
54945.00000000
457,049.90
0.05387000
15180.00000000
472,229.90
0.05386000
28581.30000000
500,811.20
0.05385000
120865.40000000
621,676.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
18750.70000000
20,320.00
0.05408000
13591.30000000
33,911.30
0.05409000
1939.20000000
35,850.50
0.05410000
2473.30000000
38,323.80
0.05411000
50270.40000000
88,594.20
0.05412000
54180.80000000
142,775.00
0.05413000
46335.40000000
189,110.40
0.05414000
35268.00000000
224,378.40
0.05415000
65584.60000000
289,963.00
0.05416000
37929.50000000
327,892.50
0.05417000
51081.30000000
378,973.80
0.05418000
25800.80000000
404,774.60
0.05419000
28581.30000000
433,355.90
0.05420000
1569.30000000
434,925.20
0.05421000
47787.40000000
482,712.60
0.05422000
9871.90000000
492,584.50
0.05423000
36479.40000000
529,063.90
0.05424000
17385.10000000
546,449.00
0.05425000
9498.40000000
555,947.40
|
||||||
| 2026-06-14 04:16:21 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 666536698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3409.60000000
4,978.90
0.05402000
3522.30000000
8,501.20
0.05401000
6998.90000000
15,500.10
0.05400000
5529.30000000
21,029.40
0.05399000
29978.40000000
51,007.80
0.05398000
47327.40000000
98,335.20
0.05397000
8040.60000000
106,375.80
0.05396000
30966.90000000
137,342.70
0.05395000
16787.10000000
154,129.80
0.05394000
73799.10000000
227,928.90
0.05393000
26049.20000000
253,978.10
0.05392000
50270.40000000
304,248.50
0.05391000
55151.50000000
359,400.00
0.05390000
37859.20000000
397,259.20
0.05389000
4845.80000000
402,105.00
0.05388000
54945.00000000
457,050.00
0.05387000
15180.00000000
472,230.00
0.05386000
28581.30000000
500,811.30
0.05385000
120865.40000000
621,676.70
Asks (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05406000
1569.30000000
3,138.60
0.05407000
18750.70000000
21,889.30
0.05408000
13591.30000000
35,480.60
0.05409000
1939.20000000
37,419.80
0.05410000
1569.30000000
38,989.10
0.05411000
50270.40000000
89,259.50
0.05412000
54180.80000000
143,440.30
0.05413000
46335.40000000
189,775.70
0.05414000
35268.00000000
225,043.70
0.05415000
65584.60000000
290,628.30
0.05416000
37929.50000000
328,557.80
0.05417000
51081.30000000
379,639.10
0.05418000
25800.80000000
405,439.90
0.05419000
28581.30000000
434,021.20
0.05420000
1569.30000000
435,590.50
0.05421000
47787.40000000
483,377.90
0.05422000
9871.90000000
493,249.80
0.05423000
36479.40000000
529,729.20
0.05424000
17385.10000000
547,114.30
|
||||||
| 2026-06-14 04:16:17 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666536673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3409.60000000
4,978.90
0.05402000
8951.10000000
13,930.00
0.05401000
3426.90000000
17,356.90
0.05400000
5529.30000000
22,886.20
0.05399000
17610.70000000
40,496.90
0.05398000
62545.20000000
103,042.10
0.05397000
8040.60000000
111,082.70
0.05396000
30966.90000000
142,049.60
0.05395000
16787.10000000
158,836.70
0.05394000
73799.10000000
232,635.80
0.05393000
26049.20000000
258,685.00
0.05392000
50270.40000000
308,955.40
0.05391000
55151.50000000
364,106.90
0.05390000
37859.20000000
401,966.10
0.05389000
4845.80000000
406,811.90
0.05388000
54945.00000000
461,756.90
0.05387000
15180.00000000
476,936.90
0.05386000
28581.30000000
505,518.20
0.05385000
120865.40000000
626,383.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8967.10000000
13,215.60
0.05409000
6562.40000000
19,778.00
0.05410000
4419.40000000
24,197.40
0.05411000
50270.40000000
74,467.80
0.05412000
54180.80000000
128,648.60
0.05413000
46335.40000000
174,984.00
0.05414000
35268.00000000
210,252.00
0.05415000
65584.60000000
275,836.60
0.05416000
37929.50000000
313,766.10
0.05417000
51081.30000000
364,847.40
0.05418000
25800.80000000
390,648.20
0.05419000
28581.30000000
419,229.50
0.05420000
1569.30000000
420,798.80
0.05421000
47787.40000000
468,586.20
0.05422000
9871.90000000
478,458.10
0.05423000
36479.40000000
514,937.50
0.05424000
17385.10000000
532,322.60
0.05425000
9498.40000000
541,821.00
|
||||||
| 2026-06-14 04:16:16 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666536671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8037.60000000
9,606.90
0.05402000
4322.30000000
13,929.20
0.05401000
3426.90000000
17,356.10
0.05400000
5529.30000000
22,885.40
0.05399000
17610.70000000
40,496.10
0.05398000
62545.20000000
103,041.30
0.05397000
8040.60000000
111,081.90
0.05396000
30966.90000000
142,048.80
0.05395000
16787.10000000
158,835.90
0.05394000
73799.10000000
232,635.00
0.05393000
26049.20000000
258,684.20
0.05392000
50270.40000000
308,954.60
0.05391000
55151.50000000
364,106.10
0.05390000
37859.20000000
401,965.30
0.05389000
4845.80000000
406,811.10
0.05388000
54945.00000000
461,756.10
0.05387000
15180.00000000
476,936.10
0.05386000
28581.30000000
505,517.40
0.05385000
120865.40000000
626,382.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8967.10000000
13,215.60
0.05409000
6562.40000000
19,778.00
0.05410000
4419.40000000
24,197.40
0.05411000
50270.40000000
74,467.80
0.05412000
54180.80000000
128,648.60
0.05413000
46335.40000000
174,984.00
0.05414000
35268.00000000
210,252.00
0.05415000
65584.60000000
275,836.60
0.05416000
37929.50000000
313,766.10
0.05417000
51081.30000000
364,847.40
0.05418000
25800.80000000
390,648.20
0.05419000
28581.30000000
419,229.50
0.05420000
1569.30000000
420,798.80
0.05421000
47787.40000000
468,586.20
0.05422000
9871.90000000
478,458.10
0.05423000
36479.40000000
514,937.50
0.05424000
17385.10000000
532,322.60
0.05425000
9498.40000000
541,821.00
|
||||||
| 2026-06-14 04:16:15 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666536657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3409.60000000
4,978.90
0.05402000
3522.30000000
8,501.20
0.05401000
4226.90000000
12,728.10
0.05400000
5529.30000000
18,257.40
0.05399000
4419.40000000
22,676.80
0.05398000
20315.40000000
42,992.20
0.05397000
23258.40000000
66,250.60
0.05396000
30966.90000000
97,217.50
0.05395000
16787.10000000
114,004.60
0.05394000
73799.10000000
187,803.70
0.05393000
26049.20000000
213,852.90
0.05392000
50270.40000000
264,123.30
0.05391000
55151.50000000
319,274.80
0.05390000
37859.20000000
357,134.00
0.05389000
4845.80000000
361,979.80
0.05388000
54945.00000000
416,924.80
0.05387000
15180.00000000
432,104.80
0.05386000
28581.30000000
460,686.10
0.05385000
120865.40000000
581,551.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8967.10000000
13,215.60
0.05409000
1939.20000000
15,154.80
0.05410000
4419.40000000
19,574.20
0.05411000
50270.40000000
69,844.60
0.05412000
54180.80000000
124,025.40
0.05413000
46335.40000000
170,360.80
0.05414000
35268.00000000
205,628.80
0.05415000
65584.60000000
271,213.40
0.05416000
37929.50000000
309,142.90
0.05417000
51081.30000000
360,224.20
0.05418000
25800.80000000
386,025.00
0.05419000
28581.30000000
414,606.30
0.05420000
1569.30000000
416,175.60
0.05421000
47787.40000000
463,963.00
0.05422000
9871.90000000
473,834.90
0.05423000
36479.40000000
510,314.30
0.05424000
17385.10000000
527,699.40
0.05425000
9498.40000000
537,197.80
|
||||||
| 2026-06-14 04:16:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666536615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
2679.40000000
29,893.30
0.05398000
5303.30000000
35,196.60
0.05397000
8040.60000000
43,237.20
0.05396000
38575.80000000
81,813.00
0.05395000
59326.40000000
141,139.40
0.05394000
73799.10000000
214,938.50
0.05393000
26049.20000000
240,987.70
0.05392000
50270.40000000
291,258.10
0.05391000
55151.50000000
346,409.60
0.05390000
37859.20000000
384,268.80
0.05389000
4845.80000000
389,114.60
0.05388000
54945.00000000
444,059.60
0.05387000
15180.00000000
459,239.60
0.05386000
28581.30000000
487,820.90
0.05385000
120865.40000000
608,686.30
0.05384000
28581.30000000
637,267.60
0.05383000
10849.00000000
648,116.60
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
8065.80000000
9,635.10
0.05406000
23028.60000000
32,663.70
0.05407000
6194.30000000
38,858.00
0.05408000
8967.10000000
47,825.10
0.05409000
28951.20000000
76,776.30
0.05410000
31569.30000000
108,345.60
0.05411000
50270.40000000
158,616.00
0.05412000
24180.80000000
182,796.80
0.05413000
46335.40000000
229,132.20
0.05414000
35268.00000000
264,400.20
0.05415000
65584.60000000
329,984.80
0.05416000
37929.50000000
367,914.30
0.05417000
51081.30000000
418,995.60
0.05418000
25800.80000000
444,796.40
0.05419000
28581.30000000
473,377.70
0.05420000
1569.30000000
474,947.00
0.05421000
47787.40000000
522,734.40
0.05422000
9871.90000000
532,606.30
0.05423000
36479.40000000
569,085.70
|
||||||
| 2026-06-14 04:16:05 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
2679.40000000
29,893.30
0.05398000
5303.30000000
35,196.60
0.05397000
8040.60000000
43,237.20
0.05396000
38575.80000000
81,813.00
0.05395000
59326.40000000
141,139.40
0.05394000
73799.10000000
214,938.50
0.05393000
26049.20000000
240,987.70
0.05392000
50270.40000000
291,258.10
0.05391000
55151.50000000
346,409.60
0.05390000
37859.20000000
384,268.80
0.05389000
4845.80000000
389,114.60
0.05388000
54945.00000000
444,059.60
0.05387000
15180.00000000
459,239.60
0.05386000
28581.30000000
487,820.90
0.05385000
120865.40000000
608,686.30
0.05384000
28581.30000000
637,267.60
0.05383000
10849.00000000
648,116.60
Asks (20 levels)
Price
Qty
Total
0.05405000
8065.80000000
8,065.80
0.05406000
23028.60000000
31,094.40
0.05407000
6194.30000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:16:03 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
2679.40000000
29,893.30
0.05398000
5303.30000000
35,196.60
0.05397000
8040.60000000
43,237.20
0.05396000
38575.80000000
81,813.00
0.05395000
59326.40000000
141,139.40
0.05394000
73799.10000000
214,938.50
0.05393000
26049.20000000
240,987.70
0.05392000
50270.40000000
291,258.10
0.05391000
49074.00000000
340,332.10
0.05390000
37859.20000000
378,191.30
0.05389000
4845.80000000
383,037.10
0.05388000
54945.00000000
437,982.10
0.05387000
15180.00000000
453,162.10
0.05386000
28581.30000000
481,743.40
0.05385000
120865.40000000
602,608.80
0.05384000
28581.30000000
631,190.10
0.05383000
10849.00000000
642,039.10
Asks (20 levels)
Price
Qty
Total
0.05405000
8065.80000000
8,065.80
0.05406000
23028.60000000
31,094.40
0.05407000
6194.30000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:58 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
2679.40000000
29,893.30
0.05398000
5303.30000000
35,196.60
0.05397000
8040.60000000
43,237.20
0.05396000
38575.80000000
81,813.00
0.05395000
59326.40000000
141,139.40
0.05394000
73799.10000000
214,938.50
0.05393000
26049.20000000
240,987.70
0.05392000
50270.40000000
291,258.10
0.05391000
49074.00000000
340,332.10
0.05390000
37859.20000000
378,191.30
0.05389000
4845.80000000
383,037.10
0.05388000
54945.00000000
437,982.10
0.05387000
15180.00000000
453,162.10
0.05386000
28581.30000000
481,743.40
0.05385000
120865.40000000
602,608.80
0.05384000
28581.30000000
631,190.10
0.05383000
10849.00000000
642,039.10
Asks (20 levels)
Price
Qty
Total
0.05405000
8065.80000000
8,065.80
0.05406000
23028.60000000
31,094.40
0.05407000
6194.30000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:57 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
2679.40000000
29,893.30
0.05398000
5303.30000000
35,196.60
0.05397000
8040.60000000
43,237.20
0.05396000
38575.80000000
81,813.00
0.05395000
59326.40000000
141,139.40
0.05394000
73799.10000000
214,938.50
0.05393000
26049.20000000
240,987.70
0.05392000
50270.40000000
291,258.10
0.05391000
49074.00000000
340,332.10
0.05390000
37859.20000000
378,191.30
0.05389000
4845.80000000
383,037.10
0.05388000
54945.00000000
437,982.10
0.05387000
15180.00000000
453,162.10
0.05386000
28581.30000000
481,743.40
0.05385000
120865.40000000
602,608.80
0.05384000
28581.30000000
631,190.10
0.05383000
10849.00000000
642,039.10
Asks (20 levels)
Price
Qty
Total
0.05405000
8065.80000000
8,065.80
0.05406000
23028.60000000
31,094.40
0.05407000
6194.30000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:56 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
1569.30000000
28,783.20
0.05398000
6413.60000000
35,196.80
0.05397000
8040.60000000
43,237.40
0.05396000
38575.80000000
81,813.20
0.05395000
59326.40000000
141,139.60
0.05394000
73799.10000000
214,938.70
0.05393000
26049.20000000
240,987.90
0.05392000
50270.40000000
291,258.30
0.05391000
49074.00000000
340,332.30
0.05390000
37859.20000000
378,191.50
0.05389000
4845.80000000
383,037.30
0.05388000
54945.00000000
437,982.30
0.05387000
15180.00000000
453,162.30
0.05386000
28581.30000000
481,743.60
0.05385000
120865.40000000
602,609.00
0.05384000
30241.30000000
632,850.30
0.05383000
10849.00000000
643,699.30
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
26544.40000000
35,720.50
0.05407000
1569.30000000
37,289.80
0.05408000
8967.10000000
46,256.90
0.05409000
28951.20000000
75,208.10
0.05410000
31569.30000000
106,777.40
0.05411000
50270.40000000
157,047.80
0.05412000
24180.80000000
181,228.60
0.05413000
46335.40000000
227,564.00
0.05414000
35268.00000000
262,832.00
0.05415000
65584.60000000
328,416.60
0.05416000
37929.50000000
366,346.10
0.05417000
51081.30000000
417,427.40
0.05418000
25800.80000000
443,228.20
0.05419000
28581.30000000
471,809.50
0.05420000
1569.30000000
473,378.80
0.05421000
47787.40000000
521,166.20
0.05422000
9871.90000000
531,038.10
0.05423000
36479.40000000
567,517.50
0.05424000
17385.10000000
584,902.60
|
||||||
| 2026-06-14 04:15:45 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
1569.30000000
28,783.20
0.05398000
6413.60000000
35,196.80
0.05397000
8040.60000000
43,237.40
0.05396000
38575.80000000
81,813.20
0.05395000
59326.40000000
141,139.60
0.05394000
73799.10000000
214,938.70
0.05393000
26049.20000000
240,987.90
0.05392000
50270.40000000
291,258.30
0.05391000
49074.00000000
340,332.30
0.05390000
43983.10000000
384,315.40
0.05389000
4845.80000000
389,161.20
0.05388000
54945.00000000
444,106.20
0.05387000
15180.00000000
459,286.20
0.05386000
28581.30000000
487,867.50
0.05385000
120865.40000000
608,732.90
0.05384000
30241.30000000
638,974.20
0.05383000
10849.00000000
649,823.20
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
26544.40000000
35,720.50
0.05407000
1569.30000000
37,289.80
0.05408000
9871.00000000
47,160.80
0.05409000
28951.20000000
76,112.00
0.05410000
31569.30000000
107,681.30
0.05411000
50270.40000000
157,951.70
0.05412000
24180.80000000
182,132.50
0.05413000
46335.40000000
228,467.90
0.05414000
35268.00000000
263,735.90
0.05415000
65584.60000000
329,320.50
0.05416000
37929.50000000
367,250.00
0.05417000
51081.30000000
418,331.30
0.05418000
25800.80000000
444,132.10
0.05419000
28581.30000000
472,713.40
0.05420000
1569.30000000
474,282.70
0.05421000
47787.40000000
522,070.10
0.05422000
9871.90000000
531,942.00
0.05423000
36479.40000000
568,421.40
0.05424000
17385.10000000
585,806.50
|
||||||
| 2026-06-14 04:15:44 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
1569.30000000
28,783.20
0.05398000
6413.60000000
35,196.80
0.05397000
8040.60000000
43,237.40
0.05396000
38575.80000000
81,813.20
0.05395000
59326.40000000
141,139.60
0.05394000
73799.10000000
214,938.70
0.05393000
26049.20000000
240,987.90
0.05392000
50270.40000000
291,258.30
0.05391000
49074.00000000
340,332.30
0.05390000
43983.10000000
384,315.40
0.05389000
4845.80000000
389,161.20
0.05388000
54945.00000000
444,106.20
0.05387000
15180.00000000
459,286.20
0.05386000
28581.30000000
487,867.50
0.05385000
120865.40000000
608,732.90
0.05384000
30241.30000000
638,974.20
0.05383000
10849.00000000
649,823.20
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
26544.40000000
35,720.50
0.05407000
1569.30000000
37,289.80
0.05408000
8967.10000000
46,256.90
0.05409000
28951.20000000
75,208.10
0.05410000
31569.30000000
106,777.40
0.05411000
50270.40000000
157,047.80
0.05412000
24180.80000000
181,228.60
0.05413000
46335.40000000
227,564.00
0.05414000
35268.00000000
262,832.00
0.05415000
65584.60000000
328,416.60
0.05416000
37929.50000000
366,346.10
0.05417000
51081.30000000
417,427.40
0.05418000
25800.80000000
443,228.20
0.05419000
28581.30000000
471,809.50
0.05420000
1569.30000000
473,378.80
0.05421000
47787.40000000
521,166.20
0.05422000
9871.90000000
531,038.10
0.05423000
36479.40000000
567,517.50
0.05424000
17385.10000000
584,902.60
|
||||||
| 2026-06-14 04:15:39 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
1569.30000000
28,783.20
0.05398000
6413.60000000
35,196.80
0.05397000
8040.60000000
43,237.40
0.05396000
38575.80000000
81,813.20
0.05395000
59326.40000000
141,139.60
0.05394000
73799.10000000
214,938.70
0.05393000
26049.20000000
240,987.90
0.05392000
50270.40000000
291,258.30
0.05391000
49074.00000000
340,332.30
0.05390000
43983.10000000
384,315.40
0.05389000
4845.80000000
389,161.20
0.05388000
54945.00000000
444,106.20
0.05387000
15180.00000000
459,286.20
0.05386000
28581.30000000
487,867.50
0.05385000
120865.40000000
608,732.90
0.05384000
30241.30000000
638,974.20
0.05383000
10849.00000000
649,823.20
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
26544.40000000
35,720.50
0.05407000
1569.30000000
37,289.80
0.05408000
8967.10000000
46,256.90
0.05409000
28951.20000000
75,208.10
0.05410000
31569.30000000
106,777.40
0.05411000
50270.40000000
157,047.80
0.05412000
24180.80000000
181,228.60
0.05413000
46335.40000000
227,564.00
0.05414000
35268.00000000
262,832.00
0.05415000
65584.60000000
328,416.60
0.05416000
37929.50000000
366,346.10
0.05417000
51081.30000000
417,427.40
0.05418000
25800.80000000
443,228.20
0.05419000
28581.30000000
471,809.50
0.05420000
1569.30000000
473,378.80
0.05421000
47787.40000000
521,166.20
0.05422000
9871.90000000
531,038.10
0.05423000
36479.40000000
567,517.50
0.05424000
17385.10000000
584,902.60
|
||||||
| 2026-06-14 04:15:38 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
22217.70000000
27,213.90
0.05399000
1569.30000000
28,783.20
0.05398000
6413.60000000
35,196.80
0.05397000
8040.60000000
43,237.40
0.05396000
38575.80000000
81,813.20
0.05395000
59326.40000000
141,139.60
0.05394000
73799.10000000
214,938.70
0.05393000
26049.20000000
240,987.90
0.05392000
50270.40000000
291,258.30
0.05391000
49074.00000000
340,332.30
0.05390000
43983.10000000
384,315.40
0.05389000
4845.80000000
389,161.20
0.05388000
54945.00000000
444,106.20
0.05387000
15180.00000000
459,286.20
0.05386000
28581.30000000
487,867.50
0.05385000
120865.40000000
608,732.90
0.05384000
30241.30000000
638,974.20
0.05383000
10849.00000000
649,823.20
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
26544.40000000
35,720.50
0.05407000
1569.30000000
37,289.80
0.05408000
8967.10000000
46,256.90
0.05409000
28951.20000000
75,208.10
0.05410000
31569.30000000
106,777.40
0.05411000
50270.40000000
157,047.80
0.05412000
24180.80000000
181,228.60
0.05413000
46335.40000000
227,564.00
0.05414000
35268.00000000
262,832.00
0.05415000
65584.60000000
328,416.60
0.05416000
37929.50000000
366,346.10
0.05417000
51081.30000000
417,427.40
0.05418000
25800.80000000
443,228.20
0.05419000
28581.30000000
471,809.50
0.05420000
1569.30000000
473,378.80
0.05421000
47787.40000000
521,166.20
0.05422000
9871.90000000
531,038.10
0.05423000
36479.40000000
567,517.50
0.05424000
17385.10000000
584,902.60
|
||||||
| 2026-06-14 04:15:35 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6413.60000000
34,396.80
0.05397000
8040.60000000
42,437.40
0.05396000
38575.80000000
81,013.20
0.05395000
59326.40000000
140,339.60
0.05394000
73799.10000000
214,138.70
0.05393000
26049.20000000
240,187.90
0.05392000
50270.40000000
290,458.30
0.05391000
49074.00000000
339,532.30
0.05390000
43983.10000000
383,515.40
0.05389000
4845.80000000
388,361.20
0.05388000
54945.00000000
443,306.20
0.05387000
15180.00000000
458,486.20
0.05386000
28581.30000000
487,067.50
0.05385000
120865.40000000
607,932.90
0.05384000
30241.30000000
638,174.20
0.05383000
10849.00000000
649,023.20
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
26544.40000000
35,720.50
0.05407000
1569.30000000
37,289.80
0.05408000
8967.10000000
46,256.90
0.05409000
28951.20000000
75,208.10
0.05410000
31569.30000000
106,777.40
0.05411000
50270.40000000
157,047.80
0.05412000
24180.80000000
181,228.60
0.05413000
46335.40000000
227,564.00
0.05414000
35268.00000000
262,832.00
0.05415000
65584.60000000
328,416.60
0.05416000
37929.50000000
366,346.10
0.05417000
51081.30000000
417,427.40
0.05418000
25800.80000000
443,228.20
0.05419000
28581.30000000
471,809.50
0.05420000
1569.30000000
473,378.80
0.05421000
47787.40000000
521,166.20
0.05422000
9871.90000000
531,038.10
0.05423000
36479.40000000
567,517.50
0.05424000
17385.10000000
584,902.60
|
||||||
| 2026-06-14 04:15:31 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6413.60000000
34,396.80
0.05397000
8040.60000000
42,437.40
0.05396000
38575.80000000
81,013.20
0.05395000
59326.40000000
140,339.60
0.05394000
73799.10000000
214,138.70
0.05393000
26049.20000000
240,187.90
0.05392000
50270.40000000
290,458.30
0.05391000
49074.00000000
339,532.30
0.05390000
43983.10000000
383,515.40
0.05389000
4845.80000000
388,361.20
0.05388000
45280.70000000
433,641.90
0.05387000
15180.00000000
448,821.90
0.05386000
28581.30000000
477,403.20
0.05385000
130538.60000000
607,941.80
0.05384000
30241.30000000
638,183.10
0.05383000
10849.00000000
649,032.10
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
26544.40000000
35,720.50
0.05407000
1569.30000000
37,289.80
0.05408000
8967.10000000
46,256.90
0.05409000
28951.20000000
75,208.10
0.05410000
31569.30000000
106,777.40
0.05411000
50270.40000000
157,047.80
0.05412000
24180.80000000
181,228.60
0.05413000
46335.40000000
227,564.00
0.05414000
35268.00000000
262,832.00
0.05415000
65584.60000000
328,416.60
0.05416000
37929.50000000
366,346.10
0.05417000
51081.30000000
417,427.40
0.05418000
25800.80000000
443,228.20
0.05419000
28581.30000000
471,809.50
0.05420000
1569.30000000
473,378.80
0.05421000
47787.40000000
521,166.20
0.05422000
9871.90000000
531,038.10
0.05423000
36479.40000000
567,517.50
0.05424000
17385.10000000
584,902.60
|
||||||
| 2026-06-14 04:15:30 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6413.60000000
34,396.80
0.05397000
8040.60000000
42,437.40
0.05396000
38575.80000000
81,013.20
0.05395000
59326.40000000
140,339.60
0.05394000
73799.10000000
214,138.70
0.05393000
26049.20000000
240,187.90
0.05392000
50270.40000000
290,458.30
0.05391000
49074.00000000
339,532.30
0.05390000
43983.10000000
383,515.40
0.05389000
4845.80000000
388,361.20
0.05388000
45280.70000000
433,641.90
0.05387000
15180.00000000
448,821.90
0.05386000
28581.30000000
477,403.20
0.05385000
130538.60000000
607,941.80
0.05384000
28581.30000000
636,523.10
0.05383000
10849.00000000
647,372.10
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
26544.40000000
35,720.50
0.05407000
1569.30000000
37,289.80
0.05408000
8967.10000000
46,256.90
0.05409000
28951.20000000
75,208.10
0.05410000
31569.30000000
106,777.40
0.05411000
50270.40000000
157,047.80
0.05412000
24180.80000000
181,228.60
0.05413000
46335.40000000
227,564.00
0.05414000
35268.00000000
262,832.00
0.05415000
65584.60000000
328,416.60
0.05416000
37929.50000000
366,346.10
0.05417000
51081.30000000
417,427.40
0.05418000
25800.80000000
443,228.20
0.05419000
28581.30000000
471,809.50
0.05420000
1569.30000000
473,378.80
0.05421000
47787.40000000
521,166.20
0.05422000
9871.90000000
531,038.10
0.05423000
36479.40000000
567,517.50
0.05424000
17385.10000000
584,902.60
|
||||||
| 2026-06-14 04:15:29 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6413.60000000
34,396.80
0.05397000
8040.60000000
42,437.40
0.05396000
38575.80000000
81,013.20
0.05395000
59326.40000000
140,339.60
0.05394000
73799.10000000
214,138.70
0.05393000
26049.20000000
240,187.90
0.05392000
50270.40000000
290,458.30
0.05391000
49074.00000000
339,532.30
0.05390000
43983.10000000
383,515.40
0.05389000
4845.80000000
388,361.20
0.05388000
45280.70000000
433,641.90
0.05387000
15180.00000000
448,821.90
0.05386000
28581.30000000
477,403.20
0.05385000
130538.60000000
607,941.80
0.05384000
28581.30000000
636,523.10
0.05383000
10849.00000000
647,372.10
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
21918.50000000
31,094.60
0.05407000
6194.10000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:28 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6413.60000000
34,396.80
0.05397000
8040.60000000
42,437.40
0.05396000
38575.80000000
81,013.20
0.05395000
59326.40000000
140,339.60
0.05394000
73799.10000000
214,138.70
0.05393000
26049.20000000
240,187.90
0.05392000
50270.40000000
290,458.30
0.05391000
49074.00000000
339,532.30
0.05390000
43983.10000000
383,515.40
0.05389000
4845.80000000
388,361.20
0.05388000
45280.70000000
433,641.90
0.05387000
15180.00000000
448,821.90
0.05386000
28581.30000000
477,403.20
0.05385000
130538.60000000
607,941.80
0.05384000
28581.30000000
636,523.10
0.05383000
10849.00000000
647,372.10
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
21918.50000000
31,094.60
0.05407000
6194.10000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:27 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6413.60000000
34,396.80
0.05397000
8040.60000000
42,437.40
0.05396000
38575.80000000
81,013.20
0.05395000
59326.40000000
140,339.60
0.05394000
73799.10000000
214,138.70
0.05393000
26049.20000000
240,187.90
0.05392000
50270.40000000
290,458.30
0.05391000
49074.00000000
339,532.30
0.05390000
43983.10000000
383,515.40
0.05389000
4845.80000000
388,361.20
0.05388000
45280.70000000
433,641.90
0.05387000
15180.00000000
448,821.90
0.05386000
28581.30000000
477,403.20
0.05385000
130538.60000000
607,941.80
0.05384000
28581.30000000
636,523.10
0.05383000
10849.00000000
647,372.10
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
21918.50000000
31,094.60
0.05407000
6194.10000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:26 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6043.30000000
34,026.50
0.05397000
8040.60000000
42,067.10
0.05396000
38575.80000000
80,642.90
0.05395000
59326.40000000
139,969.30
0.05394000
73799.10000000
213,768.40
0.05393000
26049.20000000
239,817.60
0.05392000
50270.40000000
290,088.00
0.05391000
49074.00000000
339,162.00
0.05390000
43983.10000000
383,145.10
0.05389000
4845.80000000
387,990.90
0.05388000
45280.70000000
433,271.60
0.05387000
15180.00000000
448,451.60
0.05386000
28581.30000000
477,032.90
0.05385000
130538.60000000
607,571.50
0.05384000
28581.30000000
636,152.80
0.05383000
10849.00000000
647,001.80
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
21918.50000000
31,094.60
0.05407000
6194.10000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:23 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6043.30000000
34,026.50
0.05397000
8410.90000000
42,437.40
0.05396000
38575.80000000
81,013.20
0.05395000
59326.40000000
140,339.60
0.05394000
73799.10000000
214,138.70
0.05393000
26049.20000000
240,187.90
0.05392000
50270.40000000
290,458.30
0.05391000
49074.00000000
339,532.30
0.05390000
43983.10000000
383,515.40
0.05389000
4845.80000000
388,361.20
0.05388000
45280.70000000
433,641.90
0.05387000
15180.00000000
448,821.90
0.05386000
28581.30000000
477,403.20
0.05385000
130538.60000000
607,941.80
0.05384000
28581.30000000
636,523.10
0.05383000
10849.00000000
647,372.10
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
21918.50000000
31,094.60
0.05407000
6194.10000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:21 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666536569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
21417.70000000
26,413.90
0.05399000
1569.30000000
27,983.20
0.05398000
6043.30000000
34,026.50
0.05397000
8410.90000000
42,437.40
0.05396000
38575.80000000
81,013.20
0.05395000
59326.40000000
140,339.60
0.05394000
73799.10000000
214,138.70
0.05393000
26049.20000000
240,187.90
0.05392000
50270.40000000
290,458.30
0.05391000
49074.00000000
339,532.30
0.05390000
37859.20000000
377,391.50
0.05389000
4845.80000000
382,237.30
0.05388000
45280.70000000
427,518.00
0.05387000
15180.00000000
442,698.00
0.05386000
28581.30000000
471,279.30
0.05385000
130538.60000000
601,817.90
0.05384000
28581.30000000
630,399.20
0.05383000
10849.00000000
641,248.20
Asks (20 levels)
Price
Qty
Total
0.05405000
9176.10000000
9,176.10
0.05406000
21918.50000000
31,094.60
0.05407000
6194.10000000
37,288.70
0.05408000
8967.10000000
46,255.80
0.05409000
28951.20000000
75,207.00
0.05410000
31569.30000000
106,776.30
0.05411000
50270.40000000
157,046.70
0.05412000
24180.80000000
181,227.50
0.05413000
46335.40000000
227,562.90
0.05414000
35268.00000000
262,830.90
0.05415000
65584.60000000
328,415.50
0.05416000
37929.50000000
366,345.00
0.05417000
51081.30000000
417,426.30
0.05418000
25800.80000000
443,227.10
0.05419000
28581.30000000
471,808.40
0.05420000
1569.30000000
473,377.70
0.05421000
47787.40000000
521,165.10
0.05422000
9871.90000000
531,037.00
0.05423000
36479.40000000
567,516.40
0.05424000
17385.10000000
584,901.50
|
||||||
| 2026-06-14 04:15:19 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666536545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
16787.10000000
21,783.30
0.05399000
6200.80000000
27,984.10
0.05398000
6043.30000000
34,027.40
0.05397000
8040.60000000
42,068.00
0.05396000
11934.10000000
54,002.10
0.05395000
59326.40000000
113,328.50
0.05394000
73799.10000000
187,127.60
0.05393000
26049.20000000
213,176.80
0.05392000
50270.40000000
263,447.20
0.05391000
49074.00000000
312,521.20
0.05390000
37859.20000000
350,380.40
0.05389000
4845.80000000
355,226.20
0.05388000
45280.70000000
400,506.90
0.05387000
15180.00000000
415,686.90
0.05386000
28581.30000000
444,268.20
0.05385000
130538.60000000
574,806.80
0.05384000
28581.30000000
603,388.10
0.05383000
10849.00000000
614,237.10
Asks (20 levels)
Price
Qty
Total
0.05404000
6605.70000000
6,605.70
0.05405000
16557.50000000
23,163.20
0.05406000
11097.60000000
34,260.80
0.05407000
1569.30000000
35,830.10
0.05408000
8967.10000000
44,797.20
0.05409000
28951.20000000
73,748.40
0.05410000
31569.30000000
105,317.70
0.05411000
50270.40000000
155,588.10
0.05412000
24180.80000000
179,768.90
0.05413000
46335.40000000
226,104.30
0.05414000
35268.00000000
261,372.30
0.05415000
65584.60000000
326,956.90
0.05416000
37929.50000000
364,886.40
0.05417000
51081.30000000
415,967.70
0.05418000
25800.80000000
441,768.50
0.05419000
28581.30000000
470,349.80
0.05420000
1569.30000000
471,919.10
0.05421000
47787.40000000
519,706.50
0.05422000
9871.90000000
529,578.40
0.05423000
36479.40000000
566,057.80
|
||||||
| 2026-06-14 04:15:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666536543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
16787.10000000
21,783.30
0.05399000
6200.80000000
27,984.10
0.05398000
6043.30000000
34,027.40
0.05397000
8040.60000000
42,068.00
0.05396000
11934.10000000
54,002.10
0.05395000
59326.40000000
113,328.50
0.05394000
73799.10000000
187,127.60
0.05393000
26049.20000000
213,176.80
0.05392000
50270.40000000
263,447.20
0.05391000
49074.00000000
312,521.20
0.05390000
37859.20000000
350,380.40
0.05389000
4845.80000000
355,226.20
0.05388000
45280.70000000
400,506.90
0.05387000
15180.00000000
415,686.90
0.05386000
28581.30000000
444,268.20
0.05385000
130538.60000000
574,806.80
0.05384000
28581.30000000
603,388.10
0.05383000
10849.00000000
614,237.10
Asks (20 levels)
Price
Qty
Total
0.05404000
6605.70000000
6,605.70
0.05405000
16557.50000000
23,163.20
0.05406000
11097.60000000
34,260.80
0.05407000
1569.30000000
35,830.10
0.05408000
8967.10000000
44,797.20
0.05409000
28951.20000000
73,748.40
0.05410000
31569.30000000
105,317.70
0.05411000
50270.40000000
155,588.10
0.05412000
24180.80000000
179,768.90
0.05413000
46335.40000000
226,104.30
0.05414000
35268.00000000
261,372.30
0.05415000
65584.60000000
326,956.90
0.05416000
37929.50000000
364,886.40
0.05417000
51081.30000000
415,967.70
0.05418000
25800.80000000
441,768.50
0.05419000
28581.30000000
470,349.80
0.05420000
1569.30000000
471,919.10
0.05421000
47787.40000000
519,706.50
0.05422000
9871.90000000
529,578.40
0.05423000
36479.40000000
566,057.80
|
||||||
| 2026-06-14 04:15:17 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666536542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3426.90000000
3,426.90
0.05400000
16787.10000000
20,214.00
0.05399000
6200.80000000
26,414.80
0.05398000
6043.30000000
32,458.10
0.05397000
8040.60000000
40,498.70
0.05396000
11934.10000000
52,432.80
0.05395000
59326.40000000
111,759.20
0.05394000
73799.10000000
185,558.30
0.05393000
26049.20000000
211,607.50
0.05392000
50270.40000000
261,877.90
0.05391000
49074.00000000
310,951.90
0.05390000
37859.20000000
348,811.10
0.05389000
4845.80000000
353,656.90
0.05388000
45280.70000000
398,937.60
0.05387000
15180.00000000
414,117.60
0.05386000
28581.30000000
442,698.90
0.05385000
130538.60000000
573,237.50
0.05384000
28581.30000000
601,818.80
0.05383000
10849.00000000
612,667.80
0.05382000
50466.60000000
663,134.40
Asks (20 levels)
Price
Qty
Total
0.05404000
6605.70000000
6,605.70
0.05405000
16557.50000000
23,163.20
0.05406000
11097.60000000
34,260.80
0.05407000
1569.30000000
35,830.10
0.05408000
8967.10000000
44,797.20
0.05409000
28951.20000000
73,748.40
0.05410000
31569.30000000
105,317.70
0.05411000
50270.40000000
155,588.10
0.05412000
24180.80000000
179,768.90
0.05413000
46335.40000000
226,104.30
0.05414000
35268.00000000
261,372.30
0.05415000
65584.60000000
326,956.90
0.05416000
37929.50000000
364,886.40
0.05417000
51081.30000000
415,967.70
0.05418000
25800.80000000
441,768.50
0.05419000
28581.30000000
470,349.80
0.05420000
1569.30000000
471,919.10
0.05421000
47787.40000000
519,706.50
0.05422000
9871.90000000
529,578.40
0.05423000
36479.40000000
566,057.80
|
||||||
| 2026-06-14 04:15:16 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666536540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3426.90000000
3,426.90
0.05400000
16787.10000000
20,214.00
0.05399000
6200.80000000
26,414.80
0.05398000
6043.30000000
32,458.10
0.05397000
8040.60000000
40,498.70
0.05396000
11934.10000000
52,432.80
0.05395000
59326.40000000
111,759.20
0.05394000
73799.10000000
185,558.30
0.05393000
26049.20000000
211,607.50
0.05392000
50270.40000000
261,877.90
0.05391000
49074.00000000
310,951.90
0.05390000
37859.20000000
348,811.10
0.05389000
4845.80000000
353,656.90
0.05388000
45280.70000000
398,937.60
0.05387000
15180.00000000
414,117.60
0.05386000
28581.30000000
442,698.90
0.05385000
130538.60000000
573,237.50
0.05384000
28581.30000000
601,818.80
0.05383000
10849.00000000
612,667.80
0.05382000
50466.60000000
663,134.40
Asks (20 levels)
Price
Qty
Total
0.05404000
6605.70000000
6,605.70
0.05405000
16557.50000000
23,163.20
0.05406000
11097.60000000
34,260.80
0.05407000
1569.30000000
35,830.10
0.05408000
8967.10000000
44,797.20
0.05409000
28581.30000000
73,378.50
0.05410000
31569.30000000
104,947.80
0.05411000
50270.40000000
155,218.20
0.05412000
24550.40000000
179,768.60
0.05413000
46335.40000000
226,104.00
0.05414000
35268.00000000
261,372.00
0.05415000
65584.60000000
326,956.60
0.05416000
37929.50000000
364,886.10
0.05417000
51081.30000000
415,967.40
0.05418000
25800.80000000
441,768.20
0.05419000
28581.30000000
470,349.50
0.05420000
1569.30000000
471,918.80
0.05421000
47787.40000000
519,706.20
0.05422000
9871.90000000
529,578.10
0.05423000
36479.40000000
566,057.50
|
||||||
| 2026-06-14 04:15:15 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666536534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
16787.10000000
21,783.30
0.05399000
6200.80000000
27,984.10
0.05398000
6043.30000000
34,027.40
0.05397000
8040.60000000
42,068.00
0.05396000
11934.10000000
54,002.10
0.05395000
59326.40000000
113,328.50
0.05394000
73799.10000000
187,127.60
0.05393000
26049.20000000
213,176.80
0.05392000
50270.40000000
263,447.20
0.05391000
49074.00000000
312,521.20
0.05390000
37859.20000000
350,380.40
0.05389000
4845.80000000
355,226.20
0.05388000
45280.70000000
400,506.90
0.05387000
15180.00000000
415,686.90
0.05386000
28581.30000000
444,268.20
0.05385000
130538.60000000
574,806.80
0.05384000
28581.30000000
603,388.10
0.05383000
10849.00000000
614,237.10
Asks (20 levels)
Price
Qty
Total
0.05404000
6605.70000000
6,605.70
0.05405000
15447.20000000
22,052.90
0.05406000
12207.90000000
34,260.80
0.05407000
1569.30000000
35,830.10
0.05408000
8967.10000000
44,797.20
0.05409000
28581.30000000
73,378.50
0.05410000
31569.30000000
104,947.80
0.05411000
50270.40000000
155,218.20
0.05412000
24550.40000000
179,768.60
0.05413000
46335.40000000
226,104.00
0.05414000
35268.00000000
261,372.00
0.05415000
65584.60000000
326,956.60
0.05416000
37929.50000000
364,886.10
0.05417000
51081.30000000
415,967.40
0.05418000
25800.80000000
441,768.20
0.05419000
28581.30000000
470,349.50
0.05420000
1569.30000000
471,918.80
0.05421000
47787.40000000
519,706.20
0.05422000
9871.90000000
529,578.10
0.05423000
36479.40000000
566,057.50
|
||||||
| 2026-06-14 04:15:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666536528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
3426.90000000
4,996.20
0.05400000
16787.10000000
21,783.30
0.05399000
6200.80000000
27,984.10
0.05398000
6043.30000000
34,027.40
0.05397000
8040.60000000
42,068.00
0.05396000
11934.10000000
54,002.10
0.05395000
59326.40000000
113,328.50
0.05394000
73799.10000000
187,127.60
0.05393000
26049.20000000
213,176.80
0.05392000
50270.40000000
263,447.20
0.05391000
49074.00000000
312,521.20
0.05390000
37859.20000000
350,380.40
0.05389000
4845.80000000
355,226.20
0.05388000
45280.70000000
400,506.90
0.05387000
15180.00000000
415,686.90
0.05386000
28581.30000000
444,268.20
0.05385000
130538.60000000
574,806.80
0.05384000
28581.30000000
603,388.10
0.05383000
10849.00000000
614,237.10
Asks (20 levels)
Price
Qty
Total
0.05404000
6605.70000000
6,605.70
0.05405000
15447.20000000
22,052.90
0.05406000
12207.90000000
34,260.80
0.05407000
1569.30000000
35,830.10
0.05408000
8967.10000000
44,797.20
0.05409000
28581.30000000
73,378.50
0.05410000
31569.30000000
104,947.80
0.05411000
50270.40000000
155,218.20
0.05412000
24550.40000000
179,768.60
0.05413000
46335.40000000
226,104.00
0.05414000
35268.00000000
261,372.00
0.05415000
65584.60000000
326,956.60
0.05416000
37929.50000000
364,886.10
0.05417000
51081.30000000
415,967.40
0.05418000
25800.80000000
441,768.20
0.05419000
28581.30000000
470,349.50
0.05420000
1569.30000000
471,918.80
0.05421000
47787.40000000
519,706.20
0.05422000
9871.90000000
529,578.10
0.05423000
36479.40000000
566,057.50
|
||||||
| 2026-06-14 04:15:13 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666536517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
16787.10000000
18,356.40
0.05399000
6200.80000000
24,557.20
0.05398000
6043.30000000
30,600.50
0.05397000
8040.60000000
38,641.10
0.05396000
11563.80000000
50,204.90
0.05395000
59326.40000000
109,531.30
0.05394000
73799.10000000
183,330.40
0.05393000
26049.20000000
209,379.60
0.05392000
50270.40000000
259,650.00
0.05391000
49074.00000000
308,724.00
0.05390000
37859.20000000
346,583.20
0.05389000
4845.80000000
351,429.00
0.05388000
45280.70000000
396,709.70
0.05387000
15180.00000000
411,889.70
0.05386000
28581.30000000
440,471.00
0.05385000
130538.60000000
571,009.60
0.05384000
28581.30000000
599,590.90
0.05383000
10849.00000000
610,439.90
0.05382000
50466.60000000
660,906.50
Asks (20 levels)
Price
Qty
Total
0.05404000
4460.30000000
4,460.30
0.05405000
16557.50000000
21,017.80
0.05406000
11097.60000000
32,115.40
0.05407000
1569.30000000
33,684.70
0.05408000
8967.10000000
42,651.80
0.05409000
35187.00000000
77,838.80
0.05410000
31569.30000000
109,408.10
0.05411000
50270.40000000
159,678.50
0.05412000
24550.40000000
184,228.90
0.05413000
46335.40000000
230,564.30
0.05414000
35268.00000000
265,832.30
0.05415000
65584.60000000
331,416.90
0.05416000
37929.50000000
369,346.40
0.05417000
51081.30000000
420,427.70
0.05418000
25800.80000000
446,228.50
0.05419000
28581.30000000
474,809.80
0.05420000
1569.30000000
476,379.10
0.05421000
47787.40000000
524,166.50
0.05422000
9871.90000000
534,038.40
0.05423000
36479.40000000
570,517.80
|
||||||
| 2026-06-14 04:15:12 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666536510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
16787.10000000
18,356.40
0.05399000
1569.30000000
19,925.70
0.05398000
6043.30000000
25,969.00
0.05397000
8040.60000000
34,009.60
0.05396000
11563.80000000
45,573.40
0.05395000
59326.40000000
104,899.80
0.05394000
73799.10000000
178,698.90
0.05393000
26049.20000000
204,748.10
0.05392000
50270.40000000
255,018.50
0.05391000
49074.00000000
304,092.50
0.05390000
37859.20000000
341,951.70
0.05389000
4845.80000000
346,797.50
0.05388000
45280.70000000
392,078.20
0.05387000
15180.00000000
407,258.20
0.05386000
28581.30000000
435,839.50
0.05385000
130538.60000000
566,378.10
0.05384000
28581.30000000
594,959.40
0.05383000
10849.00000000
605,808.40
0.05382000
50466.60000000
656,275.00
Asks (20 levels)
Price
Qty
Total
0.05404000
4460.30000000
4,460.30
0.05405000
16557.50000000
21,017.80
0.05406000
6471.30000000
27,489.10
0.05407000
1569.30000000
29,058.40
0.05408000
8967.10000000
38,025.50
0.05409000
8175.00000000
46,200.50
0.05410000
1569.30000000
47,769.80
0.05411000
50270.40000000
98,040.20
0.05412000
24550.40000000
122,590.60
0.05413000
46335.40000000
168,926.00
0.05414000
65268.00000000
234,194.00
0.05415000
65584.60000000
299,778.60
0.05416000
37929.50000000
337,708.10
0.05417000
51081.30000000
388,789.40
0.05418000
25800.80000000
414,590.20
0.05419000
28581.30000000
443,171.50
0.05420000
1569.30000000
444,740.80
0.05421000
47787.40000000
492,528.20
0.05422000
9871.90000000
502,400.10
0.05423000
36479.40000000
538,879.50
|
||||||