SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:21:02 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
4376.00000000
5,945.30
0.05405000
5176.00000000
11,121.30
0.05404000
23233.40000000
34,354.70
0.05403000
1569.30000000
35,924.00
0.05402000
8040.60000000
43,964.60
0.05401000
1939.40000000
45,904.00
0.05400000
28581.30000000
74,485.30
0.05399000
106697.20000000
181,182.50
0.05398000
48929.70000000
230,112.20
0.05397000
53258.40000000
283,370.60
0.05396000
53244.10000000
336,614.70
0.05395000
18637.20000000
355,251.90
0.05394000
37843.90000000
393,095.80
0.05393000
47222.70000000
440,318.50
0.05392000
44684.70000000
485,003.20
0.05391000
12699.00000000
497,702.20
0.05390000
28581.30000000
526,283.50
0.05389000
67345.80000000
593,629.30
0.05388000
45280.90000000
638,910.20
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
3494.90000000
5,064.20
0.05411000
10102.60000000
15,166.80
0.05412000
8963.00000000
24,129.80
0.05413000
16787.10000000
40,916.90
0.05414000
18695.30000000
59,612.20
0.05415000
110802.40000000
170,414.60
0.05416000
53147.30000000
223,561.90
0.05417000
66299.10000000
289,861.00
0.05418000
18293.80000000
308,154.80
0.05419000
28581.30000000
336,736.10
0.05420000
1569.30000000
338,305.40
0.05421000
47787.40000000
386,092.80
0.05422000
9871.90000000
395,964.70
0.05423000
45701.90000000
441,666.60
0.05424000
8164.40000000
449,831.00
0.05425000
9498.40000000
459,329.40
0.05426000
10786.70000000
470,116.10
0.05427000
36883.90000000
507,000.00
0.05428000
9010.40000000
516,010.40
|
||||||
| 2026-06-14 04:21:01 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666538380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
4376.00000000
5,945.30
0.05405000
5176.00000000
11,121.30
0.05404000
23233.40000000
34,354.70
0.05403000
1569.30000000
35,924.00
0.05402000
8040.60000000
43,964.60
0.05401000
1939.40000000
45,904.00
0.05400000
28581.30000000
74,485.30
0.05399000
106697.20000000
181,182.50
0.05398000
48929.70000000
230,112.20
0.05397000
53258.40000000
283,370.60
0.05396000
53244.10000000
336,614.70
0.05395000
18637.20000000
355,251.90
0.05394000
37843.90000000
393,095.80
0.05393000
47222.70000000
440,318.50
0.05392000
44684.70000000
485,003.20
0.05391000
12699.00000000
497,702.20
0.05390000
28581.30000000
526,283.50
0.05389000
67345.80000000
593,629.30
0.05388000
45280.90000000
638,910.20
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
5481.10000000
7,050.40
0.05412000
8963.00000000
16,013.40
0.05413000
16787.10000000
32,800.50
0.05414000
18325.70000000
51,126.20
0.05415000
110802.40000000
161,928.60
0.05416000
53147.30000000
215,075.90
0.05417000
66299.10000000
281,375.00
0.05418000
18293.80000000
299,668.80
0.05419000
28581.30000000
328,250.10
0.05420000
1569.30000000
329,819.40
0.05421000
47787.40000000
377,606.80
0.05422000
9871.90000000
387,478.70
0.05423000
45701.90000000
433,180.60
0.05424000
8164.40000000
441,345.00
0.05425000
9498.40000000
450,843.40
0.05426000
10786.70000000
461,630.10
0.05427000
36883.90000000
498,514.00
0.05428000
9010.40000000
507,524.40
0.05429000
9212.10000000
516,736.50
|
||||||
| 2026-06-14 04:21:00 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3619.00000000
5,188.30
0.05403000
4682.80000000
9,871.10
0.05402000
8040.60000000
17,911.70
0.05401000
3049.10000000
20,960.80
0.05400000
4375.70000000
25,336.50
0.05399000
106697.20000000
132,033.70
0.05398000
47079.60000000
179,113.30
0.05397000
53258.40000000
232,371.70
0.05396000
53244.10000000
285,615.80
0.05395000
18637.20000000
304,253.00
0.05394000
37843.90000000
342,096.90
0.05393000
47222.70000000
389,319.60
0.05392000
44684.70000000
434,004.30
0.05391000
12699.00000000
446,703.30
0.05390000
28581.30000000
475,284.60
0.05389000
4845.80000000
480,130.40
0.05388000
107780.90000000
587,911.30
0.05387000
15180.00000000
603,091.30
0.05386000
28581.30000000
631,672.60
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
4206.60000000
5,775.90
0.05409000
11923.10000000
17,699.00
0.05410000
1569.30000000
19,268.30
0.05411000
8410.30000000
27,678.60
0.05412000
51192.80000000
78,871.40
0.05413000
49323.40000000
128,194.80
0.05414000
20050.20000000
148,245.00
0.05415000
80802.40000000
229,047.40
0.05416000
53147.30000000
282,194.70
0.05417000
51081.30000000
333,276.00
0.05418000
16569.30000000
349,845.30
0.05419000
28581.30000000
378,426.60
0.05420000
1569.30000000
379,995.90
0.05421000
47787.40000000
427,783.30
0.05422000
9871.90000000
437,655.20
0.05423000
45701.90000000
483,357.10
0.05424000
8164.40000000
491,521.50
0.05425000
9498.40000000
501,019.90
0.05426000
10786.70000000
511,806.60
|
||||||
| 2026-06-14 04:20:59 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666538309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3619.00000000
5,188.30
0.05403000
4682.80000000
9,871.10
0.05402000
8040.60000000
17,911.70
0.05401000
3049.10000000
20,960.80
0.05400000
4375.70000000
25,336.50
0.05399000
106697.20000000
132,033.70
0.05398000
47079.60000000
179,113.30
0.05397000
53258.40000000
232,371.70
0.05396000
47231.90000000
279,603.60
0.05395000
18637.20000000
298,240.80
0.05394000
37843.90000000
336,084.70
0.05393000
47222.70000000
383,307.40
0.05392000
44684.70000000
427,992.10
0.05391000
12699.00000000
440,691.10
0.05390000
28581.30000000
469,272.40
0.05389000
4845.80000000
474,118.20
0.05388000
107780.90000000
581,899.10
0.05387000
15180.00000000
597,079.10
0.05386000
28581.30000000
625,660.40
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
11923.10000000
13,492.40
0.05410000
3758.70000000
17,251.10
0.05411000
8410.30000000
25,661.40
0.05412000
51192.80000000
76,854.20
0.05413000
49323.40000000
126,177.60
0.05414000
20050.20000000
146,227.80
0.05415000
80802.40000000
227,030.20
0.05416000
53147.30000000
280,177.50
0.05417000
51081.30000000
331,258.80
0.05418000
16569.30000000
347,828.10
0.05419000
28581.30000000
376,409.40
0.05420000
1569.30000000
377,978.70
0.05421000
47787.40000000
425,766.10
0.05422000
9871.90000000
435,638.00
0.05423000
45701.90000000
481,339.90
0.05424000
8164.40000000
489,504.30
0.05425000
9498.40000000
499,002.70
0.05426000
10786.70000000
509,789.40
0.05427000
36883.90000000
546,673.30
|
||||||
| 2026-06-14 04:20:58 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3882.80000000
5,452.10
0.05402000
8840.60000000
14,292.70
0.05401000
21787.00000000
36,079.70
0.05400000
2679.20000000
38,758.90
0.05399000
106697.20000000
145,456.10
0.05398000
47079.60000000
192,535.70
0.05397000
53258.40000000
245,794.10
0.05396000
47231.90000000
293,026.00
0.05395000
18637.20000000
311,663.20
0.05394000
37843.90000000
349,507.10
0.05393000
47222.70000000
396,729.80
0.05392000
44684.70000000
441,414.50
0.05391000
12699.00000000
454,113.50
0.05390000
28581.30000000
482,694.80
0.05389000
4845.80000000
487,540.60
0.05388000
107780.90000000
595,321.50
0.05387000
15180.00000000
610,501.50
0.05386000
28581.30000000
639,082.80
0.05385000
58364.70000000
697,447.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
10122.20000000
11,691.50
0.05408000
1569.30000000
13,260.80
0.05409000
20068.10000000
33,328.90
0.05410000
1569.30000000
34,898.20
0.05411000
8410.30000000
43,308.50
0.05412000
51192.80000000
94,501.30
0.05413000
49323.40000000
143,824.70
0.05414000
20050.20000000
163,874.90
0.05415000
80802.40000000
244,677.30
0.05416000
53147.30000000
297,824.60
0.05417000
51081.30000000
348,905.90
0.05418000
16569.30000000
365,475.20
0.05419000
28581.30000000
394,056.50
0.05420000
1569.30000000
395,625.80
0.05421000
47787.40000000
443,413.20
0.05422000
9871.90000000
453,285.10
0.05423000
45701.90000000
498,987.00
0.05424000
8164.40000000
507,151.40
0.05425000
9498.40000000
516,649.80
|
||||||
| 2026-06-14 04:20:57 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3882.80000000
5,452.10
0.05402000
8040.60000000
13,492.70
0.05401000
22587.00000000
36,079.70
0.05400000
2679.20000000
38,758.90
0.05399000
106697.20000000
145,456.10
0.05398000
47079.60000000
192,535.70
0.05397000
53258.40000000
245,794.10
0.05396000
47231.90000000
293,026.00
0.05395000
18637.20000000
311,663.20
0.05394000
37843.90000000
349,507.10
0.05393000
47222.70000000
396,729.80
0.05392000
44684.70000000
441,414.50
0.05391000
12699.00000000
454,113.50
0.05390000
28581.30000000
482,694.80
0.05389000
4845.80000000
487,540.60
0.05388000
107780.90000000
595,321.50
0.05387000
15180.00000000
610,501.50
0.05386000
28581.30000000
639,082.80
0.05385000
58364.70000000
697,447.50
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
10122.20000000
11,691.50
0.05408000
1569.30000000
13,260.80
0.05409000
20068.10000000
33,328.90
0.05410000
1569.30000000
34,898.20
0.05411000
8410.30000000
43,308.50
0.05412000
51192.80000000
94,501.30
0.05413000
49323.40000000
143,824.70
0.05414000
20050.20000000
163,874.90
0.05415000
80802.40000000
244,677.30
0.05416000
53147.30000000
297,824.60
0.05417000
51081.30000000
348,905.90
0.05418000
16569.30000000
365,475.20
0.05419000
28581.30000000
394,056.50
0.05420000
1569.30000000
395,625.80
0.05421000
47787.40000000
443,413.20
0.05422000
9871.90000000
453,285.10
0.05423000
45701.90000000
498,987.00
0.05424000
8164.40000000
507,151.40
0.05425000
9498.40000000
516,649.80
|
||||||
| 2026-06-14 04:20:56 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3882.80000000
5,452.10
0.05402000
8040.60000000
13,492.70
0.05401000
19066.90000000
32,559.60
0.05400000
6199.40000000
38,759.00
0.05399000
106697.20000000
145,456.20
0.05398000
47079.60000000
192,535.80
0.05397000
53258.40000000
245,794.20
0.05396000
47231.90000000
293,026.10
0.05395000
18637.20000000
311,663.30
0.05394000
37843.90000000
349,507.20
0.05393000
47222.70000000
396,729.90
0.05392000
44684.70000000
441,414.60
0.05391000
12699.00000000
454,113.60
0.05390000
28581.30000000
482,694.90
0.05389000
4845.80000000
487,540.70
0.05388000
107780.90000000
595,321.60
0.05387000
15180.00000000
610,501.60
0.05386000
28581.30000000
639,082.90
0.05385000
58364.70000000
697,447.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
9012.30000000
10,581.60
0.05408000
5497.20000000
16,078.80
0.05409000
20068.10000000
36,146.90
0.05410000
1569.30000000
37,716.20
0.05411000
8410.30000000
46,126.50
0.05412000
51192.80000000
97,319.30
0.05413000
49323.40000000
146,642.70
0.05414000
20050.20000000
166,692.90
0.05415000
80802.40000000
247,495.30
0.05416000
53147.30000000
300,642.60
0.05417000
51081.30000000
351,723.90
0.05418000
16569.30000000
368,293.20
0.05419000
28581.30000000
396,874.50
0.05420000
1569.30000000
398,443.80
0.05421000
47787.40000000
446,231.20
0.05422000
9871.90000000
456,103.10
0.05423000
45701.90000000
501,805.00
0.05424000
8164.40000000
509,969.40
0.05425000
9498.40000000
519,467.80
|
||||||
| 2026-06-14 04:20:52 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
4384.60000000
5,953.90
0.05404000
22438.60000000
28,392.50
0.05403000
2678.80000000
31,071.30
0.05402000
23258.40000000
54,329.70
0.05401000
1939.40000000
56,269.10
0.05400000
28581.30000000
84,850.40
0.05399000
106697.20000000
191,547.60
0.05398000
47079.60000000
238,627.20
0.05397000
53258.40000000
291,885.60
0.05396000
47231.90000000
339,117.50
0.05395000
24713.00000000
363,830.50
0.05394000
37843.90000000
401,674.40
0.05393000
47222.70000000
448,897.10
0.05392000
44684.70000000
493,581.80
0.05391000
12699.00000000
506,280.80
0.05390000
28581.30000000
534,862.10
0.05389000
4845.80000000
539,707.90
0.05388000
107780.90000000
647,488.80
0.05387000
15180.00000000
662,668.80
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
6190.20000000
7,759.50
0.05410000
2678.80000000
10,438.30
0.05411000
13031.90000000
23,470.20
0.05412000
24180.80000000
47,651.00
0.05413000
49323.40000000
96,974.40
0.05414000
20050.20000000
117,024.60
0.05415000
80802.40000000
197,827.00
0.05416000
53147.30000000
250,974.30
0.05417000
51081.30000000
302,055.60
0.05418000
16569.30000000
318,624.90
0.05419000
28581.30000000
347,206.20
0.05420000
1569.30000000
348,775.50
0.05421000
47787.40000000
396,562.90
0.05422000
9871.90000000
406,434.80
0.05423000
45701.90000000
452,136.70
0.05424000
8164.40000000
460,301.10
0.05425000
9498.40000000
469,799.50
0.05426000
10786.70000000
480,586.20
0.05427000
36883.90000000
517,470.10
|
||||||
| 2026-06-14 04:20:51 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
4384.60000000
5,953.90
0.05404000
22438.60000000
28,392.50
0.05403000
2678.80000000
31,071.30
0.05402000
23258.40000000
54,329.70
0.05401000
1939.40000000
56,269.10
0.05400000
28581.30000000
84,850.40
0.05399000
106697.20000000
191,547.60
0.05398000
47079.60000000
238,627.20
0.05397000
53258.40000000
291,885.60
0.05396000
47231.90000000
339,117.50
0.05395000
24713.00000000
363,830.50
0.05394000
37843.90000000
401,674.40
0.05393000
47222.70000000
448,897.10
0.05392000
35052.60000000
483,949.70
0.05391000
12699.00000000
496,648.70
0.05390000
28581.30000000
525,230.00
0.05389000
4845.80000000
530,075.80
0.05388000
107780.90000000
637,856.70
0.05387000
24840.50000000
662,697.20
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
6190.20000000
7,759.50
0.05410000
2678.80000000
10,438.30
0.05411000
13031.90000000
23,470.20
0.05412000
24180.80000000
47,651.00
0.05413000
49323.40000000
96,974.40
0.05414000
20050.20000000
117,024.60
0.05415000
80802.40000000
197,827.00
0.05416000
53147.30000000
250,974.30
0.05417000
51081.30000000
302,055.60
0.05418000
16569.30000000
318,624.90
0.05419000
28581.30000000
347,206.20
0.05420000
1569.30000000
348,775.50
0.05421000
47787.40000000
396,562.90
0.05422000
9871.90000000
406,434.80
0.05423000
45701.90000000
452,136.70
0.05424000
8164.40000000
460,301.10
0.05425000
9498.40000000
469,799.50
0.05426000
10786.70000000
480,586.20
0.05427000
36883.90000000
517,470.10
|
||||||
| 2026-06-14 04:20:50 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
4384.60000000
5,953.90
0.05404000
22438.60000000
28,392.50
0.05403000
2678.80000000
31,071.30
0.05402000
23258.40000000
54,329.70
0.05401000
1939.40000000
56,269.10
0.05400000
28581.30000000
84,850.40
0.05399000
106697.20000000
191,547.60
0.05398000
47079.60000000
238,627.20
0.05397000
53258.40000000
291,885.60
0.05396000
47231.90000000
339,117.50
0.05395000
24713.00000000
363,830.50
0.05394000
37843.90000000
401,674.40
0.05393000
47222.70000000
448,897.10
0.05392000
35052.60000000
483,949.70
0.05391000
12699.00000000
496,648.70
0.05390000
28581.30000000
525,230.00
0.05389000
4845.80000000
530,075.80
0.05388000
107780.90000000
637,856.70
0.05387000
24840.50000000
662,697.20
Asks (20 levels)
Price
Qty
Total
0.05408000
1569.30000000
1,569.30
0.05409000
6190.20000000
7,759.50
0.05410000
5056.30000000
12,815.80
0.05411000
13031.90000000
25,847.70
0.05412000
24180.80000000
50,028.50
0.05413000
49323.40000000
99,351.90
0.05414000
20050.20000000
119,402.10
0.05415000
80802.40000000
200,204.50
0.05416000
53147.30000000
253,351.80
0.05417000
51081.30000000
304,433.10
0.05418000
16569.30000000
321,002.40
0.05419000
28581.30000000
349,583.70
0.05420000
1569.30000000
351,153.00
0.05421000
47787.40000000
398,940.40
0.05422000
9871.90000000
408,812.30
0.05423000
45701.90000000
454,514.20
0.05424000
8164.40000000
462,678.60
0.05425000
9498.40000000
472,177.00
0.05426000
10786.70000000
482,963.70
0.05427000
36883.90000000
519,847.60
|
||||||
| 2026-06-14 04:20:45 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3933.60000000
5,502.90
0.05403000
6997.40000000
12,500.30
0.05402000
8040.60000000
20,540.90
0.05401000
18266.90000000
38,807.80
0.05400000
28581.30000000
67,389.10
0.05399000
61043.80000000
128,432.90
0.05398000
47079.60000000
175,512.50
0.05397000
53258.40000000
228,770.90
0.05396000
47231.90000000
276,002.80
0.05395000
24713.00000000
300,715.80
0.05394000
37843.90000000
338,559.70
0.05393000
47222.70000000
385,782.40
0.05392000
35052.60000000
420,835.00
0.05391000
12699.00000000
433,534.00
0.05390000
28581.30000000
462,115.30
0.05389000
4845.80000000
466,961.10
0.05388000
45280.90000000
512,242.00
0.05387000
87340.50000000
599,582.50
0.05386000
30240.60000000
629,823.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23628.10000000
40,360.30
0.05412000
24180.80000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:44 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3933.60000000
5,502.90
0.05403000
6997.40000000
12,500.30
0.05402000
8040.60000000
20,540.90
0.05401000
18266.90000000
38,807.80
0.05400000
28581.30000000
67,389.10
0.05399000
61043.80000000
128,432.90
0.05398000
47079.60000000
175,512.50
0.05397000
53258.40000000
228,770.90
0.05396000
47231.90000000
276,002.80
0.05395000
24713.00000000
300,715.80
0.05394000
37843.90000000
338,559.70
0.05393000
47222.70000000
385,782.40
0.05392000
35052.60000000
420,835.00
0.05391000
12699.00000000
433,534.00
0.05390000
28581.30000000
462,115.30
0.05389000
4845.80000000
466,961.10
0.05388000
45280.90000000
512,242.00
0.05387000
87340.50000000
599,582.50
0.05386000
30240.60000000
629,823.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23628.10000000
40,360.30
0.05412000
25081.80000000
65,442.10
0.05413000
76335.40000000
141,777.50
0.05414000
20050.20000000
161,827.70
0.05415000
80802.40000000
242,630.10
0.05416000
37929.50000000
280,559.60
0.05417000
51081.30000000
331,640.90
0.05418000
25800.80000000
357,441.70
0.05419000
28581.30000000
386,023.00
0.05420000
1569.30000000
387,592.30
0.05421000
47787.40000000
435,379.70
0.05422000
9871.90000000
445,251.60
0.05423000
45701.90000000
490,953.50
0.05424000
8164.40000000
499,117.90
0.05425000
9498.40000000
508,616.30
0.05426000
10786.70000000
519,403.00
|
||||||
| 2026-06-14 04:20:43 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
8560.90000000
10,130.20
0.05403000
2369.30000000
12,499.50
0.05402000
8040.60000000
20,540.10
0.05401000
18266.90000000
38,807.00
0.05400000
28581.30000000
67,388.30
0.05399000
61043.80000000
128,432.10
0.05398000
47079.60000000
175,511.70
0.05397000
53258.40000000
228,770.10
0.05396000
47231.90000000
276,002.00
0.05395000
24713.00000000
300,715.00
0.05394000
37843.90000000
338,558.90
0.05393000
47222.70000000
385,781.60
0.05392000
35052.60000000
420,834.20
0.05391000
12699.00000000
433,533.20
0.05390000
28581.30000000
462,114.50
0.05389000
4845.80000000
466,960.30
0.05388000
45280.90000000
512,241.20
0.05387000
87340.50000000
599,581.70
0.05386000
30240.60000000
629,822.30
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23628.10000000
40,360.30
0.05412000
25081.80000000
65,442.10
0.05413000
76335.40000000
141,777.50
0.05414000
20050.20000000
161,827.70
0.05415000
80802.40000000
242,630.10
0.05416000
37929.50000000
280,559.60
0.05417000
51081.30000000
331,640.90
0.05418000
25800.80000000
357,441.70
0.05419000
28581.30000000
386,023.00
0.05420000
1569.30000000
387,592.30
0.05421000
47787.40000000
435,379.70
0.05422000
9871.90000000
445,251.60
0.05423000
45701.90000000
490,953.50
0.05424000
8164.40000000
499,117.90
0.05425000
9498.40000000
508,616.30
0.05426000
10786.70000000
519,403.00
|
||||||
| 2026-06-14 04:20:36 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
8560.90000000
10,130.20
0.05403000
2369.30000000
12,499.50
0.05402000
8040.60000000
20,540.10
0.05401000
18266.90000000
38,807.00
0.05400000
28581.30000000
67,388.30
0.05399000
61043.80000000
128,432.10
0.05398000
47079.60000000
175,511.70
0.05397000
53258.40000000
228,770.10
0.05396000
47231.90000000
276,002.00
0.05395000
24713.00000000
300,715.00
0.05394000
37843.90000000
338,558.90
0.05393000
47222.70000000
385,781.60
0.05392000
35052.60000000
420,834.20
0.05391000
12699.00000000
433,533.20
0.05390000
28581.30000000
462,114.50
0.05389000
4845.80000000
466,960.30
0.05388000
45280.90000000
512,241.20
0.05387000
87340.50000000
599,581.70
0.05386000
30240.60000000
629,822.30
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23628.10000000
40,360.30
0.05412000
24180.80000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:35 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666538177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
4387.50000000
5,956.80
0.05404000
8560.90000000
14,517.70
0.05403000
2369.30000000
16,887.00
0.05402000
8040.60000000
24,927.60
0.05401000
18266.90000000
43,194.50
0.05400000
28581.30000000
71,775.80
0.05399000
61043.80000000
132,819.60
0.05398000
47079.60000000
179,899.20
0.05397000
53258.40000000
233,157.60
0.05396000
47231.90000000
280,389.50
0.05395000
24713.00000000
305,102.50
0.05394000
37843.90000000
342,946.40
0.05393000
47222.70000000
390,169.10
0.05392000
35052.60000000
425,221.70
0.05391000
12699.00000000
437,920.70
0.05390000
28581.30000000
466,502.00
0.05389000
4845.80000000
471,347.80
0.05388000
45280.90000000
516,628.70
0.05387000
87340.50000000
603,969.20
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23628.10000000
40,360.30
0.05412000
24180.80000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:32 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666538175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
4387.50000000
5,956.80
0.05404000
9360.90000000
15,317.70
0.05403000
1569.30000000
16,887.00
0.05402000
8040.60000000
24,927.60
0.05401000
18266.90000000
43,194.50
0.05400000
28581.30000000
71,775.80
0.05399000
61043.80000000
132,819.60
0.05398000
47079.60000000
179,899.20
0.05397000
53258.40000000
233,157.60
0.05396000
47231.90000000
280,389.50
0.05395000
24713.00000000
305,102.50
0.05394000
37843.90000000
342,946.40
0.05393000
47222.70000000
390,169.10
0.05392000
35052.60000000
425,221.70
0.05391000
12699.00000000
437,920.70
0.05390000
28581.30000000
466,502.00
0.05389000
4845.80000000
471,347.80
0.05388000
45280.90000000
516,628.70
0.05387000
87340.50000000
603,969.20
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23628.10000000
40,360.30
0.05412000
24180.80000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:31 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
9360.90000000
10,930.20
0.05403000
1569.30000000
12,499.50
0.05402000
8040.60000000
20,540.10
0.05401000
3049.10000000
23,589.20
0.05400000
16787.10000000
40,376.30
0.05399000
61043.80000000
101,420.10
0.05398000
47079.60000000
148,499.70
0.05397000
53258.40000000
201,758.10
0.05396000
47231.90000000
248,990.00
0.05395000
24713.00000000
273,703.00
0.05394000
37843.90000000
311,546.90
0.05393000
47222.70000000
358,769.60
0.05392000
35052.60000000
393,822.20
0.05391000
12699.00000000
406,521.20
0.05390000
28581.30000000
435,102.50
0.05389000
4845.80000000
439,948.30
0.05388000
45280.90000000
485,229.20
0.05387000
87340.50000000
572,569.70
0.05386000
28581.30000000
601,151.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23628.10000000
40,360.30
0.05412000
24180.80000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:29 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
9360.90000000
10,930.20
0.05403000
1569.30000000
12,499.50
0.05402000
8040.60000000
20,540.10
0.05401000
3049.10000000
23,589.20
0.05400000
16787.10000000
40,376.30
0.05399000
61043.80000000
101,420.10
0.05398000
47079.60000000
148,499.70
0.05397000
53258.40000000
201,758.10
0.05396000
47231.90000000
248,990.00
0.05395000
24713.00000000
273,703.00
0.05394000
37843.90000000
311,546.90
0.05393000
47222.70000000
358,769.60
0.05392000
35052.60000000
393,822.20
0.05391000
12699.00000000
406,521.20
0.05390000
28581.30000000
435,102.50
0.05389000
4845.80000000
439,948.30
0.05388000
45280.90000000
485,229.20
0.05387000
87340.50000000
572,569.70
0.05386000
28581.30000000
601,151.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23258.40000000
39,990.60
0.05412000
24550.50000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:22 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
9360.90000000
10,930.20
0.05403000
3564.10000000
14,494.30
0.05402000
8040.60000000
22,534.90
0.05401000
3049.10000000
25,584.00
0.05400000
16787.10000000
42,371.10
0.05399000
61043.80000000
103,414.90
0.05398000
47079.60000000
150,494.50
0.05397000
53258.40000000
203,752.90
0.05396000
47231.90000000
250,984.80
0.05395000
24713.00000000
275,697.80
0.05394000
37843.90000000
313,541.70
0.05393000
47222.70000000
360,764.40
0.05392000
35052.60000000
395,817.00
0.05391000
12699.00000000
408,516.00
0.05390000
28581.30000000
437,097.30
0.05389000
4845.80000000
441,943.10
0.05388000
45280.90000000
487,224.00
0.05387000
87340.50000000
574,564.50
0.05386000
30240.60000000
604,805.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23258.40000000
39,990.60
0.05412000
24550.50000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:21 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
9360.90000000
10,930.20
0.05403000
3564.10000000
14,494.30
0.05402000
8040.60000000
22,534.90
0.05401000
3049.10000000
25,584.00
0.05400000
16787.10000000
42,371.10
0.05399000
61043.80000000
103,414.90
0.05398000
47079.60000000
150,494.50
0.05397000
53258.40000000
203,752.90
0.05396000
47231.90000000
250,984.80
0.05395000
24713.00000000
275,697.80
0.05394000
37843.90000000
313,541.70
0.05393000
47222.70000000
360,764.40
0.05392000
35052.60000000
395,817.00
0.05391000
12699.00000000
408,516.00
0.05390000
28581.30000000
437,097.30
0.05389000
4845.80000000
441,943.10
0.05388000
45280.90000000
487,224.00
0.05387000
87340.50000000
574,564.50
0.05386000
30240.60000000
604,805.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23258.40000000
39,990.60
0.05412000
24550.50000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:20 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
9360.90000000
10,930.20
0.05403000
3564.10000000
14,494.30
0.05402000
8040.60000000
22,534.90
0.05401000
2679.00000000
25,213.90
0.05400000
16787.10000000
42,001.00
0.05399000
61043.80000000
103,044.80
0.05398000
47079.60000000
150,124.40
0.05397000
53258.40000000
203,382.80
0.05396000
47231.90000000
250,614.70
0.05395000
24713.00000000
275,327.70
0.05394000
37843.90000000
313,171.60
0.05393000
47222.70000000
360,394.30
0.05392000
35052.60000000
395,446.90
0.05391000
12699.00000000
408,145.90
0.05390000
28581.30000000
436,727.20
0.05389000
4845.80000000
441,573.00
0.05388000
45280.90000000
486,853.90
0.05387000
87340.50000000
574,194.40
0.05386000
30240.60000000
604,435.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23258.40000000
39,990.60
0.05412000
24550.50000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:19 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
9360.90000000
10,930.20
0.05403000
3564.10000000
14,494.30
0.05402000
8040.60000000
22,534.90
0.05401000
2679.00000000
25,213.90
0.05400000
17157.30000000
42,371.20
0.05399000
61043.80000000
103,415.00
0.05398000
47079.60000000
150,494.60
0.05397000
53258.40000000
203,753.00
0.05396000
47231.90000000
250,984.90
0.05395000
24713.00000000
275,697.90
0.05394000
37843.90000000
313,541.80
0.05393000
47222.70000000
360,764.50
0.05392000
35052.60000000
395,817.10
0.05391000
12699.00000000
408,516.10
0.05390000
28581.30000000
437,097.40
0.05389000
4845.80000000
441,943.20
0.05388000
45280.90000000
487,224.10
0.05387000
87340.50000000
574,564.60
0.05386000
30240.60000000
604,805.20
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23258.40000000
39,990.60
0.05412000
24550.50000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
8560.90000000
10,130.20
0.05403000
4364.10000000
14,494.30
0.05402000
8040.60000000
22,534.90
0.05401000
2679.00000000
25,213.90
0.05400000
17157.30000000
42,371.20
0.05399000
61043.80000000
103,415.00
0.05398000
47079.60000000
150,494.60
0.05397000
53258.40000000
203,753.00
0.05396000
47231.90000000
250,984.90
0.05395000
24713.00000000
275,697.90
0.05394000
37843.90000000
313,541.80
0.05393000
47222.70000000
360,764.50
0.05392000
35052.60000000
395,817.10
0.05391000
12699.00000000
408,516.10
0.05390000
28581.30000000
437,097.40
0.05389000
4845.80000000
441,943.20
0.05388000
45280.90000000
487,224.10
0.05387000
87340.50000000
574,564.60
0.05386000
30240.60000000
604,805.20
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23258.40000000
39,990.60
0.05412000
24550.50000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:17 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3933.60000000
5,502.90
0.05403000
8992.30000000
14,495.20
0.05402000
8040.60000000
22,535.80
0.05401000
2679.00000000
25,214.80
0.05400000
17157.30000000
42,372.10
0.05399000
61043.80000000
103,415.90
0.05398000
47079.60000000
150,495.50
0.05397000
53258.40000000
203,753.90
0.05396000
47231.90000000
250,985.80
0.05395000
24713.00000000
275,698.80
0.05394000
37843.90000000
313,542.70
0.05393000
47222.70000000
360,765.40
0.05392000
35052.60000000
395,818.00
0.05391000
12699.00000000
408,517.00
0.05390000
28581.30000000
437,098.30
0.05389000
4845.80000000
441,944.10
0.05388000
45280.90000000
487,225.00
0.05387000
87340.50000000
574,565.50
0.05386000
30240.60000000
604,806.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23258.40000000
39,990.60
0.05412000
24550.50000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:16 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666538153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
4094.30000000
5,663.60
0.05404000
3933.60000000
9,597.20
0.05403000
8992.30000000
18,589.50
0.05402000
8040.60000000
26,630.10
0.05401000
2679.00000000
29,309.10
0.05400000
17157.30000000
46,466.40
0.05399000
61043.80000000
107,510.20
0.05398000
47079.60000000
154,589.80
0.05397000
53258.40000000
207,848.20
0.05396000
47231.90000000
255,080.10
0.05395000
24713.00000000
279,793.10
0.05394000
37843.90000000
317,637.00
0.05393000
47222.70000000
364,859.70
0.05392000
35052.60000000
399,912.30
0.05391000
12699.00000000
412,611.30
0.05390000
28581.30000000
441,192.60
0.05389000
4845.80000000
446,038.40
0.05388000
45280.90000000
491,319.30
0.05387000
87340.50000000
578,659.80
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
6292.40000000
7,861.70
0.05409000
2679.00000000
10,540.70
0.05410000
6191.50000000
16,732.20
0.05411000
23258.40000000
39,990.60
0.05412000
24550.50000000
64,541.10
0.05413000
76335.40000000
140,876.50
0.05414000
20050.20000000
160,926.70
0.05415000
80802.40000000
241,729.10
0.05416000
37929.50000000
279,658.60
0.05417000
51081.30000000
330,739.90
0.05418000
25800.80000000
356,540.70
0.05419000
28581.30000000
385,122.00
0.05420000
1569.30000000
386,691.30
0.05421000
47787.40000000
434,478.70
0.05422000
9871.90000000
444,350.60
0.05423000
45701.90000000
490,052.50
0.05424000
8164.40000000
498,216.90
0.05425000
9498.40000000
507,715.30
0.05426000
10786.70000000
518,502.00
|
||||||
| 2026-06-14 04:20:15 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3933.60000000
5,502.90
0.05403000
8992.30000000
14,495.20
0.05402000
8040.60000000
22,535.80
0.05401000
2679.00000000
25,214.80
0.05400000
17157.30000000
42,372.10
0.05399000
61043.80000000
103,415.90
0.05398000
47079.60000000
150,495.50
0.05397000
53258.40000000
203,753.90
0.05396000
47231.90000000
250,985.80
0.05395000
24713.00000000
275,698.80
0.05394000
37843.90000000
313,542.70
0.05393000
47222.70000000
360,765.40
0.05392000
35052.60000000
395,818.00
0.05391000
12699.00000000
408,517.00
0.05390000
28581.30000000
437,098.30
0.05389000
4845.80000000
441,944.10
0.05388000
45280.90000000
487,225.00
0.05387000
87340.50000000
574,565.50
0.05386000
30240.60000000
604,806.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3406.50000000
4,975.80
0.05409000
21180.00000000
26,155.80
0.05410000
1569.30000000
27,725.10
0.05411000
51174.40000000
78,899.50
0.05412000
24550.50000000
103,450.00
0.05413000
76335.40000000
179,785.40
0.05414000
20050.20000000
199,835.60
0.05415000
80802.40000000
280,638.00
0.05416000
37929.50000000
318,567.50
0.05417000
51081.30000000
369,648.80
0.05418000
25800.80000000
395,449.60
0.05419000
28581.30000000
424,030.90
0.05420000
1569.30000000
425,600.20
0.05421000
47787.40000000
473,387.60
0.05422000
9871.90000000
483,259.50
0.05423000
45701.90000000
528,961.40
0.05424000
8164.40000000
537,125.80
0.05425000
9498.40000000
546,624.20
0.05426000
10786.70000000
557,410.90
|
||||||
| 2026-06-14 04:20:12 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3933.60000000
5,502.90
0.05403000
8992.30000000
14,495.20
0.05402000
8040.60000000
22,535.80
0.05401000
2679.00000000
25,214.80
0.05400000
17157.30000000
42,372.10
0.05399000
61043.80000000
103,415.90
0.05398000
47079.60000000
150,495.50
0.05397000
53258.40000000
203,753.90
0.05396000
47231.90000000
250,985.80
0.05395000
24713.00000000
275,698.80
0.05394000
37843.90000000
313,542.70
0.05393000
47222.70000000
360,765.40
0.05392000
35052.60000000
395,818.00
0.05391000
12699.00000000
408,517.00
0.05390000
28581.30000000
437,098.30
0.05389000
4845.80000000
441,944.10
0.05388000
45280.90000000
487,225.00
0.05387000
87340.50000000
574,565.50
0.05386000
30240.60000000
604,806.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3406.50000000
4,975.80
0.05409000
21180.00000000
26,155.80
0.05410000
1569.30000000
27,725.10
0.05411000
50270.40000000
77,995.50
0.05412000
24550.50000000
102,546.00
0.05413000
76335.40000000
178,881.40
0.05414000
20050.20000000
198,931.60
0.05415000
80802.40000000
279,734.00
0.05416000
37929.50000000
317,663.50
0.05417000
51081.30000000
368,744.80
0.05418000
25800.80000000
394,545.60
0.05419000
28581.30000000
423,126.90
0.05420000
1569.30000000
424,696.20
0.05421000
47787.40000000
472,483.60
0.05422000
9871.90000000
482,355.50
0.05423000
45701.90000000
528,057.40
0.05424000
8164.40000000
536,221.80
0.05425000
9498.40000000
545,720.20
0.05426000
10786.70000000
556,506.90
|
||||||
| 2026-06-14 04:20:10 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666538139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3933.60000000
3,933.60
0.05403000
8992.30000000
12,925.90
0.05402000
8040.60000000
20,966.50
0.05401000
2679.00000000
23,645.50
0.05400000
17157.30000000
40,802.80
0.05399000
61043.80000000
101,846.60
0.05398000
47079.60000000
148,926.20
0.05397000
53258.40000000
202,184.60
0.05396000
47231.90000000
249,416.50
0.05395000
24713.00000000
274,129.50
0.05394000
37843.90000000
311,973.40
0.05393000
47222.70000000
359,196.10
0.05392000
35052.60000000
394,248.70
0.05391000
12699.00000000
406,947.70
0.05390000
28581.30000000
435,529.00
0.05389000
4845.80000000
440,374.80
0.05388000
45280.90000000
485,655.70
0.05387000
87340.50000000
572,996.20
0.05386000
30240.60000000
603,236.80
0.05385000
58364.70000000
661,601.50
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3406.50000000
4,975.80
0.05409000
21180.00000000
26,155.80
0.05410000
1569.30000000
27,725.10
0.05411000
50270.40000000
77,995.50
0.05412000
24550.50000000
102,546.00
0.05413000
76335.40000000
178,881.40
0.05414000
20050.20000000
198,931.60
0.05415000
80802.40000000
279,734.00
0.05416000
37929.50000000
317,663.50
0.05417000
51081.30000000
368,744.80
0.05418000
25800.80000000
394,545.60
0.05419000
28581.30000000
423,126.90
0.05420000
1569.30000000
424,696.20
0.05421000
47787.40000000
472,483.60
0.05422000
9871.90000000
482,355.50
0.05423000
45701.90000000
528,057.40
0.05424000
8164.40000000
536,221.80
0.05425000
9498.40000000
545,720.20
0.05426000
10786.70000000
556,506.90
|
||||||
| 2026-06-14 04:20:09 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666538138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3933.60000000
3,933.60
0.05403000
8992.30000000
12,925.90
0.05402000
8040.60000000
20,966.50
0.05401000
2679.00000000
23,645.50
0.05400000
17157.30000000
40,802.80
0.05399000
61043.80000000
101,846.60
0.05398000
47079.60000000
148,926.20
0.05397000
53258.40000000
202,184.60
0.05396000
47231.90000000
249,416.50
0.05395000
24713.00000000
274,129.50
0.05394000
37843.90000000
311,973.40
0.05393000
47222.70000000
359,196.10
0.05392000
35052.60000000
394,248.70
0.05391000
12699.00000000
406,947.70
0.05390000
28581.30000000
435,529.00
0.05389000
4845.80000000
440,374.80
0.05388000
45280.90000000
485,655.70
0.05387000
87340.50000000
572,996.20
0.05386000
30240.60000000
603,236.80
0.05385000
58364.70000000
661,601.50
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3406.50000000
4,975.80
0.05409000
21180.00000000
26,155.80
0.05410000
1569.30000000
27,725.10
0.05411000
50270.40000000
77,995.50
0.05412000
24550.50000000
102,546.00
0.05413000
76335.40000000
178,881.40
0.05414000
20050.20000000
198,931.60
0.05415000
80802.40000000
279,734.00
0.05416000
37929.50000000
317,663.50
0.05417000
51081.30000000
368,744.80
0.05418000
25800.80000000
394,545.60
0.05419000
28581.30000000
423,126.90
0.05420000
1569.30000000
424,696.20
0.05421000
47787.40000000
472,483.60
0.05422000
9871.90000000
482,355.50
0.05423000
45701.90000000
528,057.40
0.05424000
8164.40000000
536,221.80
0.05425000
9498.40000000
545,720.20
0.05426000
10786.70000000
556,506.90
|
||||||
| 2026-06-14 04:20:08 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3933.60000000
5,502.90
0.05403000
8992.30000000
14,495.20
0.05402000
8040.60000000
22,535.80
0.05401000
2679.00000000
25,214.80
0.05400000
19076.20000000
44,291.00
0.05399000
61043.80000000
105,334.80
0.05398000
47079.60000000
152,414.40
0.05397000
53258.40000000
205,672.80
0.05396000
47231.90000000
252,904.70
0.05395000
24713.00000000
277,617.70
0.05394000
37843.90000000
315,461.60
0.05393000
47222.70000000
362,684.30
0.05392000
35052.60000000
397,736.90
0.05391000
12699.00000000
410,435.90
0.05390000
28581.30000000
439,017.20
0.05389000
4845.80000000
443,863.00
0.05388000
45280.90000000
489,143.90
0.05387000
87340.50000000
576,484.40
0.05386000
30240.60000000
606,725.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3406.50000000
4,975.80
0.05409000
21180.00000000
26,155.80
0.05410000
1569.30000000
27,725.10
0.05411000
50270.40000000
77,995.50
0.05412000
24550.50000000
102,546.00
0.05413000
76335.40000000
178,881.40
0.05414000
20050.20000000
198,931.60
0.05415000
80802.40000000
279,734.00
0.05416000
37929.50000000
317,663.50
0.05417000
51081.30000000
368,744.80
0.05418000
25800.80000000
394,545.60
0.05419000
28581.30000000
423,126.90
0.05420000
1569.30000000
424,696.20
0.05421000
47787.40000000
472,483.60
0.05422000
9871.90000000
482,355.50
0.05423000
45701.90000000
528,057.40
0.05424000
8164.40000000
536,221.80
0.05425000
9498.40000000
545,720.20
0.05426000
10786.70000000
556,506.90
|
||||||
| 2026-06-14 04:20:05 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666538134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
3933.60000000
5,502.90
0.05403000
8992.30000000
14,495.20
0.05402000
8040.60000000
22,535.80
0.05401000
2679.00000000
25,214.80
0.05400000
19076.20000000
44,291.00
0.05399000
61043.80000000
105,334.80
0.05398000
47079.60000000
152,414.40
0.05397000
53258.40000000
205,672.80
0.05396000
47231.90000000
252,904.70
0.05395000
24713.00000000
277,617.70
0.05394000
37843.90000000
315,461.60
0.05393000
47222.70000000
362,684.30
0.05392000
35052.60000000
397,736.90
0.05391000
12699.00000000
410,435.90
0.05390000
28581.30000000
439,017.20
0.05389000
4845.80000000
443,863.00
0.05388000
45280.90000000
489,143.90
0.05387000
87340.50000000
576,484.40
0.05386000
30240.60000000
606,725.00
Asks (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05408000
3406.50000000
4,975.80
0.05409000
21180.00000000
26,155.80
0.05410000
1569.30000000
27,725.10
0.05411000
50270.40000000
77,995.50
0.05412000
24180.80000000
102,176.30
0.05413000
76335.40000000
178,511.70
0.05414000
20050.20000000
198,561.90
0.05415000
80802.40000000
279,364.30
0.05416000
37929.50000000
317,293.80
0.05417000
51081.30000000
368,375.10
0.05418000
25800.80000000
394,175.90
0.05419000
28581.30000000
422,757.20
0.05420000
1569.30000000
424,326.50
0.05421000
47787.40000000
472,113.90
0.05422000
9871.90000000
481,985.80
0.05423000
45701.90000000
527,687.70
0.05424000
8164.40000000
535,852.10
0.05425000
9498.40000000
545,350.50
0.05426000
10786.70000000
556,137.20
|
||||||
| 2026-06-14 04:20:02 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8992.30000000
10,561.60
0.05402000
8040.60000000
18,602.20
0.05401000
1569.30000000
20,171.50
0.05400000
20186.10000000
40,357.60
0.05399000
61043.80000000
101,401.40
0.05398000
47079.60000000
148,481.00
0.05397000
23258.40000000
171,739.40
0.05396000
47231.90000000
218,971.30
0.05395000
24713.00000000
243,684.30
0.05394000
67843.90000000
311,528.20
0.05393000
47222.70000000
358,750.90
0.05392000
35052.60000000
393,803.50
0.05391000
12699.00000000
406,502.50
0.05390000
28581.30000000
435,083.80
0.05389000
4845.80000000
439,929.60
0.05388000
45280.90000000
485,210.50
0.05387000
87340.50000000
572,551.00
0.05386000
30240.60000000
602,791.60
0.05385000
58364.70000000
661,156.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
6345.40000000
7,914.70
0.05408000
2679.20000000
10,593.90
0.05409000
6562.20000000
17,156.10
0.05410000
16787.10000000
33,943.20
0.05411000
50270.40000000
84,213.60
0.05412000
24180.80000000
108,394.40
0.05413000
76335.40000000
184,729.80
0.05414000
20050.20000000
204,780.00
0.05415000
65584.60000000
270,364.60
0.05416000
37929.50000000
308,294.10
0.05417000
51081.30000000
359,375.40
0.05418000
25800.80000000
385,176.20
0.05419000
28581.30000000
413,757.50
0.05420000
1569.30000000
415,326.80
0.05421000
47787.40000000
463,114.20
0.05422000
9871.90000000
472,986.10
0.05423000
45701.90000000
518,688.00
0.05424000
8164.40000000
526,852.40
0.05425000
9498.40000000
536,350.80
|
||||||
| 2026-06-14 04:20:01 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8192.30000000
9,761.60
0.05402000
8840.60000000
18,602.20
0.05401000
1569.30000000
20,171.50
0.05400000
20186.10000000
40,357.60
0.05399000
16580.10000000
56,937.70
0.05398000
47079.60000000
104,017.30
0.05397000
23258.40000000
127,275.70
0.05396000
47231.90000000
174,507.60
0.05395000
24713.00000000
199,220.60
0.05394000
67843.90000000
267,064.50
0.05393000
47222.70000000
314,287.20
0.05392000
35052.60000000
349,339.80
0.05391000
12699.00000000
362,038.80
0.05390000
28581.30000000
390,620.10
0.05389000
4845.80000000
395,465.90
0.05388000
45280.90000000
440,746.80
0.05387000
87340.50000000
528,087.30
0.05386000
30240.60000000
558,327.90
0.05385000
58364.70000000
616,692.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
6345.40000000
7,914.70
0.05408000
2679.20000000
10,593.90
0.05409000
6562.20000000
17,156.10
0.05410000
16787.10000000
33,943.20
0.05411000
50270.40000000
84,213.60
0.05412000
24180.80000000
108,394.40
0.05413000
76335.40000000
184,729.80
0.05414000
20050.20000000
204,780.00
0.05415000
65584.60000000
270,364.60
0.05416000
37929.50000000
308,294.10
0.05417000
51081.30000000
359,375.40
0.05418000
25800.80000000
385,176.20
0.05419000
28581.30000000
413,757.50
0.05420000
1569.30000000
415,326.80
0.05421000
47787.40000000
463,114.20
0.05422000
9871.90000000
472,986.10
0.05423000
45701.90000000
518,688.00
0.05424000
8164.40000000
526,852.40
0.05425000
9498.40000000
536,350.80
|
||||||
| 2026-06-14 04:20:00 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
20186.10000000
40,358.20
0.05399000
16580.10000000
56,938.30
0.05398000
47079.60000000
104,017.90
0.05397000
86571.30000000
190,589.20
0.05396000
47231.90000000
237,821.10
0.05395000
24713.00000000
262,534.10
0.05394000
67843.90000000
330,378.00
0.05393000
47222.70000000
377,600.70
0.05392000
35052.60000000
412,653.30
0.05391000
12699.00000000
425,352.30
0.05390000
28581.30000000
453,933.60
0.05389000
4845.80000000
458,779.40
0.05388000
45280.90000000
504,060.30
0.05387000
87340.50000000
591,400.80
0.05386000
30240.60000000
621,641.40
0.05385000
58364.70000000
680,006.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
6345.40000000
7,914.70
0.05408000
10079.70000000
17,994.40
0.05409000
6562.20000000
24,556.60
0.05410000
16787.10000000
41,343.70
0.05411000
50270.40000000
91,614.10
0.05412000
24180.80000000
115,794.90
0.05413000
76335.40000000
192,130.30
0.05414000
20050.20000000
212,180.50
0.05415000
65584.60000000
277,765.10
0.05416000
37929.50000000
315,694.60
0.05417000
51081.30000000
366,775.90
0.05418000
25800.80000000
392,576.70
0.05419000
28581.30000000
421,158.00
0.05420000
1569.30000000
422,727.30
0.05421000
47787.40000000
470,514.70
0.05422000
9871.90000000
480,386.60
0.05423000
45701.90000000
526,088.50
0.05424000
8164.40000000
534,252.90
0.05425000
9498.40000000
543,751.30
|
||||||
| 2026-06-14 04:19:58 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
20186.10000000
40,358.20
0.05399000
16580.10000000
56,938.30
0.05398000
47079.60000000
104,017.90
0.05397000
86571.30000000
190,589.20
0.05396000
47231.90000000
237,821.10
0.05395000
24713.00000000
262,534.10
0.05394000
67843.90000000
330,378.00
0.05393000
47222.70000000
377,600.70
0.05392000
35052.60000000
412,653.30
0.05391000
12699.00000000
425,352.30
0.05390000
28581.30000000
453,933.60
0.05389000
4845.80000000
458,779.40
0.05388000
45280.90000000
504,060.30
0.05387000
87340.50000000
591,400.80
0.05386000
30240.60000000
621,641.40
0.05385000
58364.70000000
680,006.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
24180.80000000
111,018.80
0.05413000
76335.40000000
187,354.20
0.05414000
20050.20000000
207,404.40
0.05415000
65584.60000000
272,989.00
0.05416000
37929.50000000
310,918.50
0.05417000
51081.30000000
361,999.80
0.05418000
25800.80000000
387,800.60
0.05419000
28581.30000000
416,381.90
0.05420000
1569.30000000
417,951.20
0.05421000
47787.40000000
465,738.60
0.05422000
9871.90000000
475,610.50
0.05423000
45701.90000000
521,312.40
0.05424000
8164.40000000
529,476.80
0.05425000
9498.40000000
538,975.20
|
||||||
| 2026-06-14 04:19:54 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
20186.10000000
40,358.20
0.05399000
16580.10000000
56,938.30
0.05398000
47079.60000000
104,017.90
0.05397000
86571.30000000
190,589.20
0.05396000
47231.90000000
237,821.10
0.05395000
24713.00000000
262,534.10
0.05394000
67843.90000000
330,378.00
0.05393000
47222.70000000
377,600.70
0.05392000
35052.60000000
412,653.30
0.05391000
12699.00000000
425,352.30
0.05390000
28581.30000000
453,933.60
0.05389000
4845.80000000
458,779.40
0.05388000
45280.90000000
504,060.30
0.05387000
87340.50000000
591,400.80
0.05386000
30240.60000000
621,641.40
0.05385000
58364.70000000
680,006.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
24180.80000000
111,018.80
0.05413000
76335.40000000
187,354.20
0.05414000
20050.20000000
207,404.40
0.05415000
65584.60000000
272,989.00
0.05416000
37929.50000000
310,918.50
0.05417000
51081.30000000
361,999.80
0.05418000
25800.80000000
387,800.60
0.05419000
28581.30000000
416,381.90
0.05420000
1569.30000000
417,951.20
0.05421000
47787.40000000
465,738.60
0.05422000
9871.90000000
475,610.50
0.05423000
45701.90000000
521,312.40
0.05424000
8164.40000000
529,476.80
0.05425000
9498.40000000
538,975.20
|
||||||
| 2026-06-14 04:19:53 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
20186.10000000
40,358.20
0.05399000
16580.10000000
56,938.30
0.05398000
47079.60000000
104,017.90
0.05397000
86571.30000000
190,589.20
0.05396000
47231.90000000
237,821.10
0.05395000
18637.20000000
256,458.30
0.05394000
67843.90000000
324,302.20
0.05393000
47222.70000000
371,524.90
0.05392000
35052.60000000
406,577.50
0.05391000
12699.00000000
419,276.50
0.05390000
28581.30000000
447,857.80
0.05389000
4845.80000000
452,703.60
0.05388000
45280.90000000
497,984.50
0.05387000
87340.50000000
585,325.00
0.05386000
30240.60000000
615,565.60
0.05385000
58364.70000000
673,930.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
24180.80000000
111,018.80
0.05413000
76335.40000000
187,354.20
0.05414000
20050.20000000
207,404.40
0.05415000
65584.60000000
272,989.00
0.05416000
37929.50000000
310,918.50
0.05417000
51081.30000000
361,999.80
0.05418000
25800.80000000
387,800.60
0.05419000
28581.30000000
416,381.90
0.05420000
1569.30000000
417,951.20
0.05421000
47787.40000000
465,738.60
0.05422000
9871.90000000
475,610.50
0.05423000
45701.90000000
521,312.40
0.05424000
8164.40000000
529,476.80
0.05425000
9498.40000000
538,975.20
|
||||||
| 2026-06-14 04:19:52 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
4968.30000000
25,140.40
0.05399000
31797.90000000
56,938.30
0.05398000
47079.60000000
104,017.90
0.05397000
86571.30000000
190,589.20
0.05396000
47231.90000000
237,821.10
0.05395000
18637.20000000
256,458.30
0.05394000
67843.90000000
324,302.20
0.05393000
47222.70000000
371,524.90
0.05392000
35052.60000000
406,577.50
0.05391000
12699.00000000
419,276.50
0.05390000
28581.30000000
447,857.80
0.05389000
4845.80000000
452,703.60
0.05388000
45280.90000000
497,984.50
0.05387000
87340.50000000
585,325.00
0.05386000
30240.60000000
615,565.60
0.05385000
58364.70000000
673,930.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
24180.80000000
111,018.80
0.05413000
76335.40000000
187,354.20
0.05414000
20050.20000000
207,404.40
0.05415000
65584.60000000
272,989.00
0.05416000
37929.50000000
310,918.50
0.05417000
51081.30000000
361,999.80
0.05418000
25800.80000000
387,800.60
0.05419000
28581.30000000
416,381.90
0.05420000
1569.30000000
417,951.20
0.05421000
47787.40000000
465,738.60
0.05422000
9871.90000000
475,610.50
0.05423000
45701.90000000
521,312.40
0.05424000
8164.40000000
529,476.80
0.05425000
9498.40000000
538,975.20
|
||||||
| 2026-06-14 04:19:41 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
4968.30000000
25,140.40
0.05399000
31797.90000000
56,938.30
0.05398000
47079.60000000
104,017.90
0.05397000
86571.30000000
190,589.20
0.05396000
47231.90000000
237,821.10
0.05395000
18637.20000000
256,458.30
0.05394000
73919.70000000
330,378.00
0.05393000
47222.70000000
377,600.70
0.05392000
35052.60000000
412,653.30
0.05391000
12699.00000000
425,352.30
0.05390000
28581.30000000
453,933.60
0.05389000
4845.80000000
458,779.40
0.05388000
45280.90000000
504,060.30
0.05387000
87340.50000000
591,400.80
0.05386000
30240.60000000
621,641.40
0.05385000
58364.70000000
680,006.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:40 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
4968.30000000
25,140.40
0.05399000
31797.90000000
56,938.30
0.05398000
47079.60000000
104,017.90
0.05397000
86571.30000000
190,589.20
0.05396000
47231.90000000
237,821.10
0.05395000
18637.20000000
256,458.30
0.05394000
67843.90000000
324,302.20
0.05393000
47222.70000000
371,524.90
0.05392000
35052.60000000
406,577.50
0.05391000
12699.00000000
419,276.50
0.05390000
28581.30000000
447,857.80
0.05389000
4845.80000000
452,703.60
0.05388000
45280.90000000
497,984.50
0.05387000
87340.50000000
585,325.00
0.05386000
30240.60000000
615,565.60
0.05385000
58364.70000000
673,930.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:39 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
4598.10000000
24,770.20
0.05399000
31797.90000000
56,568.10
0.05398000
47079.60000000
103,647.70
0.05397000
86571.30000000
190,219.00
0.05396000
47231.90000000
237,450.90
0.05395000
18637.20000000
256,088.10
0.05394000
67843.90000000
323,932.00
0.05393000
47222.70000000
371,154.70
0.05392000
35052.60000000
406,207.30
0.05391000
12699.00000000
418,906.30
0.05390000
28581.30000000
447,487.60
0.05389000
4845.80000000
452,333.40
0.05388000
45280.90000000
497,614.30
0.05387000
87340.50000000
584,954.80
0.05386000
30240.60000000
615,195.40
0.05385000
58364.70000000
673,560.10
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:38 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
2679.20000000
22,851.30
0.05399000
32168.10000000
55,019.40
0.05398000
47079.60000000
102,099.00
0.05397000
86571.30000000
188,670.30
0.05396000
47231.90000000
235,902.20
0.05395000
18637.20000000
254,539.40
0.05394000
67843.90000000
322,383.30
0.05393000
47222.70000000
369,606.00
0.05392000
35052.60000000
404,658.60
0.05391000
12699.00000000
417,357.60
0.05390000
28581.30000000
445,938.90
0.05389000
4845.80000000
450,784.70
0.05388000
45280.90000000
496,065.60
0.05387000
87340.50000000
583,406.10
0.05386000
30240.60000000
613,646.70
0.05385000
58364.70000000
672,011.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:35 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
3564.10000000
5,133.40
0.05402000
13469.40000000
18,602.80
0.05401000
1569.30000000
20,172.10
0.05400000
2679.20000000
22,851.30
0.05399000
32168.10000000
55,019.40
0.05398000
47079.60000000
102,099.00
0.05397000
86571.30000000
188,670.30
0.05396000
47231.90000000
235,902.20
0.05395000
18637.20000000
254,539.40
0.05394000
67843.90000000
322,383.30
0.05393000
47222.70000000
369,606.00
0.05392000
35052.60000000
404,658.60
0.05391000
12699.00000000
417,357.60
0.05390000
28581.30000000
445,938.90
0.05389000
4845.80000000
450,784.70
0.05388000
45280.90000000
496,065.60
0.05387000
87340.50000000
583,406.10
0.05386000
30240.60000000
613,646.70
0.05385000
58364.70000000
672,011.40
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:34 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8192.20000000
9,761.50
0.05402000
8840.60000000
18,602.10
0.05401000
1569.30000000
20,171.40
0.05400000
2679.20000000
22,850.60
0.05399000
32168.10000000
55,018.70
0.05398000
47079.60000000
102,098.30
0.05397000
86571.30000000
188,669.60
0.05396000
47231.90000000
235,901.50
0.05395000
18637.20000000
254,538.70
0.05394000
67843.90000000
322,382.60
0.05393000
47222.70000000
369,605.30
0.05392000
35052.60000000
404,657.90
0.05391000
12699.00000000
417,356.90
0.05390000
28581.30000000
445,938.20
0.05389000
4845.80000000
450,784.00
0.05388000
45280.90000000
496,064.90
0.05387000
87340.50000000
583,405.40
0.05386000
30240.60000000
613,646.00
0.05385000
58364.70000000
672,010.70
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:33 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8192.20000000
9,761.50
0.05402000
8840.60000000
18,602.10
0.05401000
1569.30000000
20,171.40
0.05400000
2679.20000000
22,850.60
0.05399000
31797.90000000
54,648.50
0.05398000
47449.90000000
102,098.40
0.05397000
86571.30000000
188,669.70
0.05396000
47231.90000000
235,901.60
0.05395000
18637.20000000
254,538.80
0.05394000
67843.90000000
322,382.70
0.05393000
47222.70000000
369,605.40
0.05392000
35052.60000000
404,658.00
0.05391000
12699.00000000
417,357.00
0.05390000
28581.30000000
445,938.30
0.05389000
4845.80000000
450,784.10
0.05388000
45280.90000000
496,065.00
0.05387000
87340.50000000
583,405.50
0.05386000
30240.60000000
613,646.10
0.05385000
58364.70000000
672,010.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:32 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8192.20000000
9,761.50
0.05402000
11663.10000000
21,424.60
0.05401000
1569.30000000
22,993.90
0.05400000
2679.20000000
25,673.10
0.05399000
31797.90000000
57,471.00
0.05398000
47449.90000000
104,920.90
0.05397000
86571.30000000
191,492.20
0.05396000
47231.90000000
238,724.10
0.05395000
18637.20000000
257,361.30
0.05394000
67843.90000000
325,205.20
0.05393000
47222.70000000
372,427.90
0.05392000
35052.60000000
407,480.50
0.05391000
12699.00000000
420,179.50
0.05390000
28581.30000000
448,760.80
0.05389000
4845.80000000
453,606.60
0.05388000
45280.90000000
498,887.50
0.05387000
87340.50000000
586,228.00
0.05386000
30240.60000000
616,468.60
0.05385000
58364.70000000
674,833.30
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:31 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8192.20000000
9,761.50
0.05402000
11663.10000000
21,424.60
0.05401000
1569.30000000
22,993.90
0.05400000
15090.30000000
38,084.20
0.05399000
31797.90000000
69,882.10
0.05398000
47449.90000000
117,332.00
0.05397000
23258.40000000
140,590.40
0.05396000
47231.90000000
187,822.30
0.05395000
18637.20000000
206,459.50
0.05394000
67843.90000000
274,303.40
0.05393000
47222.70000000
321,526.10
0.05392000
35052.60000000
356,578.70
0.05391000
12699.00000000
369,277.70
0.05390000
28581.30000000
397,859.00
0.05389000
4845.80000000
402,704.80
0.05388000
45280.90000000
447,985.70
0.05387000
87340.50000000
535,326.20
0.05386000
28581.30000000
563,907.50
0.05385000
58364.70000000
622,272.20
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:29 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8192.20000000
9,761.50
0.05402000
11663.10000000
21,424.60
0.05401000
1569.30000000
22,993.90
0.05400000
15090.30000000
38,084.20
0.05399000
31797.90000000
69,882.10
0.05398000
47449.90000000
117,332.00
0.05397000
23258.40000000
140,590.40
0.05396000
47231.90000000
187,822.30
0.05395000
18637.20000000
206,459.50
0.05394000
67843.90000000
274,303.40
0.05393000
47222.70000000
321,526.10
0.05392000
35052.60000000
356,578.70
0.05391000
12699.00000000
369,277.70
0.05390000
28581.30000000
397,859.00
0.05389000
4845.80000000
402,704.80
0.05388000
45280.90000000
447,985.70
0.05387000
87340.50000000
535,326.20
0.05386000
28581.30000000
563,907.50
0.05385000
58364.70000000
622,272.20
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
6562.20000000
19,780.50
0.05410000
16787.10000000
36,567.60
0.05411000
50270.40000000
86,838.00
0.05412000
25084.80000000
111,922.80
0.05413000
76335.40000000
188,258.20
0.05414000
20050.20000000
208,308.40
0.05415000
65584.60000000
273,893.00
0.05416000
37929.50000000
311,822.50
0.05417000
51081.30000000
362,903.80
0.05418000
25800.80000000
388,704.60
0.05419000
28581.30000000
417,285.90
0.05420000
1569.30000000
418,855.20
0.05421000
47787.40000000
466,642.60
0.05422000
9871.90000000
476,514.50
0.05423000
45701.90000000
522,216.40
0.05424000
8164.40000000
530,380.80
0.05425000
9498.40000000
539,879.20
|
||||||
| 2026-06-14 04:19:28 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8192.20000000
9,761.50
0.05402000
11663.10000000
21,424.60
0.05401000
1569.30000000
22,993.90
0.05400000
15090.30000000
38,084.20
0.05399000
31797.90000000
69,882.10
0.05398000
47449.90000000
117,332.00
0.05397000
23258.40000000
140,590.40
0.05396000
47231.90000000
187,822.30
0.05395000
18637.20000000
206,459.50
0.05394000
67843.90000000
274,303.40
0.05393000
47222.70000000
321,526.10
0.05392000
35052.60000000
356,578.70
0.05391000
12699.00000000
369,277.70
0.05390000
28581.30000000
397,859.00
0.05389000
4845.80000000
402,704.80
0.05388000
45280.90000000
447,985.70
0.05387000
87340.50000000
535,326.20
0.05386000
28581.30000000
563,907.50
0.05385000
58364.70000000
622,272.20
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
1939.10000000
15,157.40
0.05410000
21410.00000000
36,567.40
0.05411000
50270.40000000
86,837.80
0.05412000
25084.80000000
111,922.60
0.05413000
76335.40000000
188,258.00
0.05414000
20050.20000000
208,308.20
0.05415000
65584.60000000
273,892.80
0.05416000
37929.50000000
311,822.30
0.05417000
51081.30000000
362,903.60
0.05418000
25800.80000000
388,704.40
0.05419000
28581.30000000
417,285.70
0.05420000
1569.30000000
418,855.00
0.05421000
47787.40000000
466,642.40
0.05422000
9871.90000000
476,514.30
0.05423000
45701.90000000
522,216.20
0.05424000
8164.40000000
530,380.60
0.05425000
9498.40000000
539,879.00
|
||||||
| 2026-06-14 04:19:27 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666538072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
8192.20000000
9,761.50
0.05402000
11663.10000000
21,424.60
0.05401000
1569.30000000
22,993.90
0.05400000
15090.30000000
38,084.20
0.05399000
31797.90000000
69,882.10
0.05398000
47449.90000000
117,332.00
0.05397000
23258.40000000
140,590.40
0.05396000
47231.90000000
187,822.30
0.05395000
18637.20000000
206,459.50
0.05394000
67843.90000000
274,303.40
0.05393000
47222.70000000
321,526.10
0.05392000
35052.60000000
356,578.70
0.05391000
12699.00000000
369,277.70
0.05390000
28581.30000000
397,859.00
0.05389000
4845.80000000
402,704.80
0.05388000
45280.90000000
447,985.70
0.05387000
87340.50000000
535,326.20
0.05386000
28581.30000000
563,907.50
0.05385000
60024.30000000
623,931.80
Asks (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05407000
2679.20000000
4,248.50
0.05408000
8969.80000000
13,218.30
0.05409000
1939.10000000
15,157.40
0.05410000
21410.00000000
36,567.40
0.05411000
50270.40000000
86,837.80
0.05412000
25084.80000000
111,922.60
0.05413000
76335.40000000
188,258.00
0.05414000
20050.20000000
208,308.20
0.05415000
65584.60000000
273,892.80
0.05416000
37929.50000000
311,822.30
0.05417000
51081.30000000
362,903.60
0.05418000
25800.80000000
388,704.40
0.05419000
28581.30000000
417,285.70
0.05420000
1569.30000000
418,855.00
0.05421000
47787.40000000
466,642.40
0.05422000
9871.90000000
476,514.30
0.05423000
45701.90000000
522,216.20
0.05424000
8164.40000000
530,380.60
0.05425000
9498.40000000
539,879.00
|
||||||