SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:27:24 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666540933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
1569.30000000
3,138.60
0.05382000
10741.40000000
13,880.00
0.05381000
18272.40000000
32,152.40
0.05380000
96543.50000000
128,695.90
0.05379000
92440.50000000
221,136.40
0.05378000
54561.20000000
275,697.60
0.05377000
34298.40000000
309,996.00
0.05376000
66081.30000000
376,077.30
0.05375000
33427.80000000
409,505.10
0.05374000
33375.20000000
442,880.30
0.05373000
36022.40000000
478,902.70
0.05372000
57454.20000000
536,356.90
0.05371000
14291.50000000
550,648.40
0.05370000
3233.60000000
553,882.00
0.05369000
43136.10000000
597,018.10
0.05368000
64069.30000000
661,087.40
0.05367000
11802.50000000
672,889.90
0.05366000
10889.10000000
683,779.00
0.05365000
35970.20000000
719,749.20
Asks (20 levels)
Price
Qty
Total
0.05386000
3542.70000000
3,542.70
0.05387000
3665.20000000
7,207.90
0.05388000
5190.30000000
12,398.20
0.05389000
3795.60000000
16,193.80
0.05390000
4343.40000000
20,537.20
0.05391000
3392.70000000
23,929.90
0.05392000
3742.60000000
27,672.50
0.05393000
33377.30000000
61,049.80
0.05394000
31529.30000000
92,579.10
0.05395000
8987.60000000
101,566.70
0.05396000
35052.60000000
136,619.30
0.05397000
8599.20000000
145,218.50
0.05398000
28581.30000000
173,799.80
0.05399000
10708.00000000
184,507.80
0.05400000
28581.30000000
213,089.10
0.05401000
17300.50000000
230,389.60
0.05402000
46335.40000000
276,725.00
0.05403000
24194.50000000
300,919.50
0.05404000
53054.90000000
353,974.40
0.05405000
1569.30000000
355,543.70
|
||||||
| 2026-06-14 04:27:23 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
17587.10000000
19,156.40
0.05383000
10107.20000000
29,263.60
0.05382000
25159.20000000
54,422.80
0.05381000
49015.20000000
103,438.00
0.05380000
41620.20000000
145,058.20
0.05379000
62440.50000000
207,498.70
0.05378000
54561.20000000
262,059.90
0.05377000
34298.40000000
296,358.30
0.05376000
66081.30000000
362,439.60
0.05375000
33427.80000000
395,867.40
0.05374000
37602.50000000
433,469.90
0.05373000
36022.40000000
469,492.30
0.05372000
57454.20000000
526,946.50
0.05371000
12722.20000000
539,668.70
0.05370000
3233.60000000
542,902.30
0.05369000
43136.10000000
586,038.40
0.05368000
64069.30000000
650,107.70
0.05367000
11802.50000000
661,910.20
0.05366000
1569.30000000
663,479.50
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4076.50000000
5,645.80
0.05389000
3795.60000000
9,441.40
0.05390000
5456.80000000
14,898.20
0.05391000
3392.70000000
18,290.90
0.05392000
3742.60000000
22,033.50
0.05393000
3377.30000000
25,410.80
0.05394000
31529.30000000
56,940.10
0.05395000
8987.60000000
65,927.70
0.05396000
35052.60000000
100,980.30
0.05397000
38599.20000000
139,579.50
0.05398000
28581.30000000
168,160.80
0.05399000
10708.00000000
178,868.80
0.05400000
28581.30000000
207,450.10
0.05401000
8040.60000000
215,490.70
0.05402000
46335.40000000
261,826.10
0.05403000
24194.50000000
286,020.60
0.05404000
53054.90000000
339,075.50
0.05405000
1569.30000000
340,644.80
0.05406000
42009.40000000
382,654.20
|
||||||
| 2026-06-14 04:27:15 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
47222.70000000
366,140.00
0.05378000
39343.40000000
405,483.40
0.05377000
43599.30000000
449,082.70
0.05376000
66081.30000000
515,164.00
0.05375000
33427.80000000
548,591.80
0.05374000
37602.50000000
586,194.30
0.05373000
36022.40000000
622,216.70
0.05372000
57454.20000000
679,670.90
0.05371000
75222.20000000
754,893.10
0.05370000
3233.60000000
758,126.70
0.05369000
16124.10000000
774,250.80
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
1940.20000000
19,771.90
0.05395000
11755.50000000
31,527.40
0.05396000
35052.60000000
66,580.00
0.05397000
38599.20000000
105,179.20
0.05398000
28581.30000000
133,760.50
0.05399000
8983.50000000
142,744.00
0.05400000
28581.30000000
171,325.30
0.05401000
8040.60000000
179,365.90
0.05402000
46335.40000000
225,701.30
0.05403000
24194.50000000
249,895.80
0.05404000
43799.10000000
293,694.90
0.05405000
3293.80000000
296,988.70
0.05406000
42009.40000000
338,998.10
0.05407000
26036.80000000
365,034.90
0.05408000
35977.00000000
401,011.90
0.05409000
4105.60000000
405,117.50
|
||||||
| 2026-06-14 04:27:04 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
53160.60000000
372,077.90
0.05378000
39343.40000000
411,421.30
0.05377000
43599.30000000
455,020.60
0.05376000
66081.30000000
521,101.90
0.05375000
33427.80000000
554,529.70
0.05374000
37602.50000000
592,132.20
0.05373000
36022.40000000
628,154.60
0.05372000
57454.20000000
685,608.80
0.05371000
75222.20000000
760,831.00
0.05370000
3233.60000000
764,064.60
0.05369000
16124.10000000
780,188.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
1940.20000000
19,771.90
0.05395000
11755.50000000
31,527.40
0.05396000
35052.60000000
66,580.00
0.05397000
38599.20000000
105,179.20
0.05398000
28581.30000000
133,760.50
0.05399000
8983.50000000
142,744.00
0.05400000
28581.30000000
171,325.30
0.05401000
8040.60000000
179,365.90
0.05402000
46335.40000000
225,701.30
0.05403000
24194.50000000
249,895.80
0.05404000
43799.10000000
293,694.90
0.05405000
3293.80000000
296,988.70
0.05406000
42009.40000000
338,998.10
0.05407000
26036.80000000
365,034.90
0.05408000
35977.00000000
401,011.90
0.05409000
4105.60000000
405,117.50
|
||||||
| 2026-06-14 04:27:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
47222.70000000
366,140.00
0.05378000
39343.40000000
405,483.40
0.05377000
43599.30000000
449,082.70
0.05376000
66081.30000000
515,164.00
0.05375000
33427.80000000
548,591.80
0.05374000
37602.50000000
586,194.30
0.05373000
36022.40000000
622,216.70
0.05372000
57454.20000000
679,670.90
0.05371000
75222.20000000
754,893.10
0.05370000
3233.60000000
758,126.70
0.05369000
16124.10000000
774,250.80
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
1940.20000000
19,771.90
0.05395000
11755.50000000
31,527.40
0.05396000
35052.60000000
66,580.00
0.05397000
38599.20000000
105,179.20
0.05398000
28581.30000000
133,760.50
0.05399000
8983.50000000
142,744.00
0.05400000
28581.30000000
171,325.30
0.05401000
8040.60000000
179,365.90
0.05402000
46335.40000000
225,701.30
0.05403000
24194.50000000
249,895.80
0.05404000
43799.10000000
293,694.90
0.05405000
3293.80000000
296,988.70
0.05406000
42009.40000000
338,998.10
0.05407000
26036.80000000
365,034.90
0.05408000
35977.00000000
401,011.90
0.05409000
4105.60000000
405,117.50
|
||||||
| 2026-06-14 04:26:59 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
53160.60000000
372,077.90
0.05378000
39343.40000000
411,421.30
0.05377000
43599.30000000
455,020.60
0.05376000
66081.30000000
521,101.90
0.05375000
33427.80000000
554,529.70
0.05374000
37602.50000000
592,132.20
0.05373000
36022.40000000
628,154.60
0.05372000
57454.20000000
685,608.80
0.05371000
75222.20000000
760,831.00
0.05370000
3233.60000000
764,064.60
0.05369000
16124.10000000
780,188.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
1940.20000000
19,771.90
0.05395000
11755.50000000
31,527.40
0.05396000
35052.60000000
66,580.00
0.05397000
38599.20000000
105,179.20
0.05398000
28581.30000000
133,760.50
0.05399000
8983.50000000
142,744.00
0.05400000
28581.30000000
171,325.30
0.05401000
8040.60000000
179,365.90
0.05402000
46335.40000000
225,701.30
0.05403000
24194.50000000
249,895.80
0.05404000
43799.10000000
293,694.90
0.05405000
3293.80000000
296,988.70
0.05406000
42009.40000000
338,998.10
0.05407000
26036.80000000
365,034.90
0.05408000
35977.00000000
401,011.90
0.05409000
4105.60000000
405,117.50
|
||||||
| 2026-06-14 04:26:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
53160.60000000
372,077.90
0.05378000
39343.40000000
411,421.30
0.05377000
43599.30000000
455,020.60
0.05376000
66081.30000000
521,101.90
0.05375000
33427.80000000
554,529.70
0.05374000
37602.50000000
592,132.20
0.05373000
36022.40000000
628,154.60
0.05372000
57454.20000000
685,608.80
0.05371000
75222.20000000
760,831.00
0.05370000
3233.60000000
764,064.60
0.05369000
16124.10000000
780,188.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
1940.20000000
19,771.90
0.05395000
11755.50000000
31,527.40
0.05396000
35052.60000000
66,580.00
0.05397000
38599.20000000
105,179.20
0.05398000
28581.30000000
133,760.50
0.05399000
8983.50000000
142,744.00
0.05400000
28581.30000000
171,325.30
0.05401000
8040.60000000
179,365.90
0.05402000
43799.10000000
223,165.00
0.05403000
24194.50000000
247,359.50
0.05404000
43799.10000000
291,158.60
0.05405000
3293.80000000
294,452.40
0.05406000
42009.40000000
336,461.80
0.05407000
26036.80000000
362,498.60
0.05408000
35977.00000000
398,475.60
0.05409000
4105.60000000
402,581.20
|
||||||
| 2026-06-14 04:26:53 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
53160.60000000
372,077.90
0.05378000
39343.40000000
411,421.30
0.05377000
43599.30000000
455,020.60
0.05376000
66081.30000000
521,101.90
0.05375000
33427.80000000
554,529.70
0.05374000
37602.50000000
592,132.20
0.05373000
36022.40000000
628,154.60
0.05372000
57454.20000000
685,608.80
0.05371000
75222.20000000
760,831.00
0.05370000
3233.60000000
764,064.60
0.05369000
16124.10000000
780,188.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
3814.40000000
21,646.10
0.05395000
11755.50000000
33,401.60
0.05396000
35052.60000000
68,454.20
0.05397000
38599.20000000
107,053.40
0.05398000
28581.30000000
135,634.70
0.05399000
8983.50000000
144,618.20
0.05400000
28581.30000000
173,199.50
0.05401000
8040.60000000
181,240.10
0.05402000
43799.10000000
225,039.20
0.05403000
24194.50000000
249,233.70
0.05404000
43799.10000000
293,032.80
0.05405000
3293.80000000
296,326.60
0.05406000
42009.40000000
338,336.00
0.05407000
26036.80000000
364,372.80
0.05408000
35977.00000000
400,349.80
0.05409000
4105.60000000
404,455.40
|
||||||
| 2026-06-14 04:26:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
53160.60000000
372,077.90
0.05378000
39343.40000000
411,421.30
0.05377000
43599.30000000
455,020.60
0.05376000
66081.30000000
521,101.90
0.05375000
33427.80000000
554,529.70
0.05374000
37602.50000000
592,132.20
0.05373000
36022.40000000
628,154.60
0.05372000
57454.20000000
685,608.80
0.05371000
75222.20000000
760,831.00
0.05370000
3233.60000000
764,064.60
0.05369000
16124.10000000
780,188.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
3814.40000000
21,646.10
0.05395000
12651.80000000
34,297.90
0.05396000
35052.60000000
69,350.50
0.05397000
38599.20000000
107,949.70
0.05398000
28581.30000000
136,531.00
0.05399000
8983.50000000
145,514.50
0.05400000
28581.30000000
174,095.80
0.05401000
8040.60000000
182,136.40
0.05402000
43799.10000000
225,935.50
0.05403000
24194.50000000
250,130.00
0.05404000
43799.10000000
293,929.10
0.05405000
3293.80000000
297,222.90
0.05406000
42009.40000000
339,232.30
0.05407000
26036.80000000
365,269.10
0.05408000
35977.00000000
401,246.10
0.05409000
4105.60000000
405,351.70
|
||||||
| 2026-06-14 04:26:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
47222.70000000
366,140.00
0.05378000
39343.40000000
405,483.40
0.05377000
43599.30000000
449,082.70
0.05376000
66081.30000000
515,164.00
0.05375000
33427.80000000
548,591.80
0.05374000
37602.50000000
586,194.30
0.05373000
36022.40000000
622,216.70
0.05372000
57454.20000000
679,670.90
0.05371000
75222.20000000
754,893.10
0.05370000
3233.60000000
758,126.70
0.05369000
16124.10000000
774,250.80
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
3814.40000000
21,646.10
0.05395000
12651.80000000
34,297.90
0.05396000
35052.60000000
69,350.50
0.05397000
38599.20000000
107,949.70
0.05398000
28581.30000000
136,531.00
0.05399000
8983.50000000
145,514.50
0.05400000
28581.30000000
174,095.80
0.05401000
8040.60000000
182,136.40
0.05402000
43799.10000000
225,935.50
0.05403000
24194.50000000
250,130.00
0.05404000
43799.10000000
293,929.10
0.05405000
3293.80000000
297,222.90
0.05406000
42009.40000000
339,232.30
0.05407000
26036.80000000
365,269.10
0.05408000
35977.00000000
401,246.10
0.05409000
4105.60000000
405,351.70
|
||||||
| 2026-06-14 04:26:48 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
1569.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
47222.70000000
366,140.00
0.05378000
39343.40000000
405,483.40
0.05377000
43599.30000000
449,082.70
0.05376000
67743.70000000
516,826.40
0.05375000
33427.80000000
550,254.20
0.05374000
37602.50000000
587,856.70
0.05373000
36022.40000000
623,879.10
0.05372000
57454.20000000
681,333.30
0.05371000
75222.20000000
756,555.50
0.05370000
1569.30000000
758,124.80
0.05369000
16124.10000000
774,248.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
3814.40000000
21,646.10
0.05395000
12651.80000000
34,297.90
0.05396000
35052.60000000
69,350.50
0.05397000
38599.20000000
107,949.70
0.05398000
28581.30000000
136,531.00
0.05399000
8983.50000000
145,514.50
0.05400000
28581.30000000
174,095.80
0.05401000
8040.60000000
182,136.40
0.05402000
43799.10000000
225,935.50
0.05403000
24194.50000000
250,130.00
0.05404000
43799.10000000
293,929.10
0.05405000
3293.80000000
297,222.90
0.05406000
42009.40000000
339,232.30
0.05407000
26036.80000000
365,269.10
0.05408000
35977.00000000
401,246.10
0.05409000
4105.60000000
405,351.70
|
||||||
| 2026-06-14 04:26:47 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
43678.40000000
45,247.70
0.05386000
2369.30000000
47,617.00
0.05385000
10291.20000000
57,908.20
0.05384000
44170.40000000
102,078.60
0.05383000
74407.80000000
176,486.40
0.05382000
61852.60000000
238,339.00
0.05381000
48643.70000000
286,982.70
0.05380000
31934.60000000
318,917.30
0.05379000
47222.70000000
366,140.00
0.05378000
39343.40000000
405,483.40
0.05377000
43599.30000000
449,082.70
0.05376000
66081.30000000
515,164.00
0.05375000
33427.80000000
548,591.80
0.05374000
37602.50000000
586,194.30
0.05373000
36022.40000000
622,216.70
0.05372000
57454.20000000
679,670.90
0.05371000
75222.20000000
754,893.10
0.05370000
3233.60000000
758,126.70
0.05369000
16124.10000000
774,250.80
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
4855.60000000
9,817.60
0.05393000
8014.10000000
17,831.70
0.05394000
3814.40000000
21,646.10
0.05395000
12651.80000000
34,297.90
0.05396000
35052.60000000
69,350.50
0.05397000
38599.20000000
107,949.70
0.05398000
28581.30000000
136,531.00
0.05399000
8983.50000000
145,514.50
0.05400000
28581.30000000
174,095.80
0.05401000
8040.60000000
182,136.40
0.05402000
28581.30000000
210,717.70
0.05403000
24194.50000000
234,912.20
0.05404000
43799.10000000
278,711.30
0.05405000
3293.80000000
282,005.10
0.05406000
42009.40000000
324,014.50
0.05407000
26036.80000000
350,051.30
0.05408000
35977.00000000
386,028.30
0.05409000
4105.60000000
390,133.90
|
||||||
| 2026-06-14 04:26:46 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
2682.10000000
48,729.80
0.05385000
9178.20000000
57,908.00
0.05384000
90741.70000000
148,649.70
0.05383000
26066.80000000
174,716.50
0.05382000
61852.60000000
236,569.10
0.05381000
48643.70000000
285,212.80
0.05380000
31934.60000000
317,147.40
0.05379000
53160.60000000
370,308.00
0.05378000
39343.40000000
409,651.40
0.05377000
43599.30000000
453,250.70
0.05376000
66081.30000000
519,332.00
0.05375000
33427.80000000
552,759.80
0.05374000
39265.50000000
592,025.30
0.05373000
36022.40000000
628,047.70
0.05372000
57454.20000000
685,501.90
0.05371000
75222.20000000
760,724.10
0.05370000
1569.30000000
762,293.40
0.05369000
16124.10000000
778,417.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
9126.90000000
17,831.50
0.05394000
1940.20000000
19,771.70
0.05395000
12651.80000000
32,423.50
0.05396000
8040.60000000
40,464.10
0.05397000
38599.20000000
79,063.30
0.05398000
28581.30000000
107,644.60
0.05399000
8983.50000000
116,628.10
0.05400000
28581.30000000
145,209.40
0.05401000
8040.60000000
153,250.00
0.05402000
28581.30000000
181,831.30
0.05403000
24194.50000000
206,025.80
0.05404000
43799.10000000
249,824.90
0.05405000
3293.80000000
253,118.70
0.05406000
42009.40000000
295,128.10
0.05407000
26036.80000000
321,164.90
0.05408000
35977.00000000
357,141.90
0.05409000
4105.60000000
361,247.50
|
||||||
| 2026-06-14 04:26:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
2682.10000000
48,729.80
0.05385000
9178.20000000
57,908.00
0.05384000
90741.70000000
148,649.70
0.05383000
26066.80000000
174,716.50
0.05382000
61852.60000000
236,569.10
0.05381000
48643.70000000
285,212.80
0.05380000
31934.60000000
317,147.40
0.05379000
53160.60000000
370,308.00
0.05378000
39343.40000000
409,651.40
0.05377000
43599.30000000
453,250.70
0.05376000
66081.30000000
519,332.00
0.05375000
33427.80000000
552,759.80
0.05374000
39265.50000000
592,025.30
0.05373000
36022.40000000
628,047.70
0.05372000
57454.20000000
685,501.90
0.05371000
75222.20000000
760,724.10
0.05370000
1569.30000000
762,293.40
0.05369000
16124.10000000
778,417.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
9126.90000000
17,831.50
0.05394000
1940.20000000
19,771.70
0.05395000
12651.80000000
32,423.50
0.05396000
8040.60000000
40,464.10
0.05397000
38599.20000000
79,063.30
0.05398000
28581.30000000
107,644.60
0.05399000
8983.50000000
116,628.10
0.05400000
28581.30000000
145,209.40
0.05401000
8040.60000000
153,250.00
0.05402000
28581.30000000
181,831.30
0.05403000
24194.50000000
206,025.80
0.05404000
43799.10000000
249,824.90
0.05405000
3293.80000000
253,118.70
0.05406000
42009.40000000
295,128.10
0.05407000
26036.80000000
321,164.90
0.05408000
51194.80000000
372,359.70
0.05409000
4105.60000000
376,465.30
|
||||||
| 2026-06-14 04:26:44 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666540760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
2682.10000000
48,729.80
0.05385000
9178.20000000
57,908.00
0.05384000
90741.70000000
148,649.70
0.05383000
26066.80000000
174,716.50
0.05382000
61852.60000000
236,569.10
0.05381000
48643.70000000
285,212.80
0.05380000
31934.60000000
317,147.40
0.05379000
53160.60000000
370,308.00
0.05378000
39343.40000000
409,651.40
0.05377000
43599.30000000
453,250.70
0.05376000
66081.30000000
519,332.00
0.05375000
33427.80000000
552,759.80
0.05374000
39265.50000000
592,025.30
0.05373000
36022.40000000
628,047.70
0.05372000
57454.20000000
685,501.90
0.05371000
75222.20000000
760,724.10
0.05370000
1569.30000000
762,293.40
0.05369000
16124.10000000
778,417.50
Asks (20 levels)
Price
Qty
Total
0.05391000
3392.70000000
3,392.70
0.05392000
3742.60000000
7,135.30
0.05393000
9126.90000000
16,262.20
0.05394000
1940.20000000
18,202.40
0.05395000
12651.80000000
30,854.20
0.05396000
8040.60000000
38,894.80
0.05397000
8599.20000000
47,494.00
0.05398000
28581.30000000
76,075.30
0.05399000
8983.50000000
85,058.80
0.05400000
28581.30000000
113,640.10
0.05401000
38040.60000000
151,680.70
0.05402000
28581.30000000
180,262.00
0.05403000
24194.50000000
204,456.50
0.05404000
43799.10000000
248,255.60
0.05405000
3293.80000000
251,549.40
0.05406000
42009.40000000
293,558.80
0.05407000
26036.80000000
319,595.60
0.05408000
51194.80000000
370,790.40
0.05409000
4105.60000000
374,896.00
0.05410000
37827.40000000
412,723.40
|
||||||
| 2026-06-14 04:26:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
2682.10000000
48,729.80
0.05385000
9178.20000000
57,908.00
0.05384000
90741.70000000
148,649.70
0.05383000
26066.80000000
174,716.50
0.05382000
61852.60000000
236,569.10
0.05381000
48643.70000000
285,212.80
0.05380000
31934.60000000
317,147.40
0.05379000
53160.60000000
370,308.00
0.05378000
39343.40000000
409,651.40
0.05377000
43599.30000000
453,250.70
0.05376000
66081.30000000
519,332.00
0.05375000
33427.80000000
552,759.80
0.05374000
39265.50000000
592,025.30
0.05373000
36022.40000000
628,047.70
0.05372000
57454.20000000
685,501.90
0.05371000
75222.20000000
760,724.10
0.05370000
1569.30000000
762,293.40
0.05369000
16124.10000000
778,417.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
9126.90000000
17,831.50
0.05394000
1940.20000000
19,771.70
0.05395000
12651.80000000
32,423.50
0.05396000
8040.60000000
40,464.10
0.05397000
8599.20000000
49,063.30
0.05398000
28581.30000000
77,644.60
0.05399000
8983.50000000
86,628.10
0.05400000
28581.30000000
115,209.40
0.05401000
38040.60000000
153,250.00
0.05402000
28581.30000000
181,831.30
0.05403000
24194.50000000
206,025.80
0.05404000
43799.10000000
249,824.90
0.05405000
3293.80000000
253,118.70
0.05406000
42009.40000000
295,128.10
0.05407000
26036.80000000
321,164.90
0.05408000
51194.80000000
372,359.70
0.05409000
4105.60000000
376,465.30
|
||||||
| 2026-06-14 04:26:39 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
2682.10000000
48,729.80
0.05385000
9178.20000000
57,908.00
0.05384000
90741.70000000
148,649.70
0.05383000
26066.80000000
174,716.50
0.05382000
61852.60000000
236,569.10
0.05381000
48643.70000000
285,212.80
0.05380000
31934.60000000
317,147.40
0.05379000
53160.60000000
370,308.00
0.05378000
39343.40000000
409,651.40
0.05377000
43599.30000000
453,250.70
0.05376000
66081.30000000
519,332.00
0.05375000
33427.80000000
552,759.80
0.05374000
39265.50000000
592,025.30
0.05373000
36022.40000000
628,047.70
0.05372000
57454.20000000
685,501.90
0.05371000
75222.20000000
760,724.10
0.05370000
1569.30000000
762,293.40
0.05369000
16124.10000000
778,417.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
9126.90000000
17,831.50
0.05394000
4708.10000000
22,539.60
0.05395000
12651.80000000
35,191.40
0.05396000
8040.60000000
43,232.00
0.05397000
8599.20000000
51,831.20
0.05398000
28581.30000000
80,412.50
0.05399000
8983.50000000
89,396.00
0.05400000
28581.30000000
117,977.30
0.05401000
38040.60000000
156,017.90
0.05402000
28581.30000000
184,599.20
0.05403000
24194.50000000
208,793.70
0.05404000
43799.10000000
252,592.80
0.05405000
3293.80000000
255,886.60
0.05406000
42009.40000000
297,896.00
0.05407000
26036.80000000
323,932.80
0.05408000
51194.80000000
375,127.60
0.05409000
4105.60000000
379,233.20
|
||||||
| 2026-06-14 04:26:36 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
44478.40000000
46,047.70
0.05386000
2682.10000000
48,729.80
0.05385000
9178.20000000
57,908.00
0.05384000
90741.70000000
148,649.70
0.05383000
26066.80000000
174,716.50
0.05382000
61852.60000000
236,569.10
0.05381000
48643.70000000
285,212.80
0.05380000
31934.60000000
317,147.40
0.05379000
53160.60000000
370,308.00
0.05378000
39343.40000000
409,651.40
0.05377000
43599.30000000
453,250.70
0.05376000
66081.30000000
519,332.00
0.05375000
33427.80000000
552,759.80
0.05374000
39265.50000000
592,025.30
0.05373000
36022.40000000
628,047.70
0.05372000
57454.20000000
685,501.90
0.05371000
75222.20000000
760,724.10
0.05370000
1569.30000000
762,293.40
0.05369000
16124.10000000
778,417.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
9126.90000000
17,831.50
0.05394000
4708.10000000
22,539.60
0.05395000
11755.50000000
34,295.10
0.05396000
8040.60000000
42,335.70
0.05397000
8599.20000000
50,934.90
0.05398000
28581.30000000
79,516.20
0.05399000
8983.50000000
88,499.70
0.05400000
28581.30000000
117,081.00
0.05401000
38040.60000000
155,121.60
0.05402000
28581.30000000
183,702.90
0.05403000
24194.50000000
207,897.40
0.05404000
43799.10000000
251,696.50
0.05405000
3293.80000000
254,990.30
0.05406000
42009.40000000
296,999.70
0.05407000
26036.80000000
323,036.50
0.05408000
51194.80000000
374,231.30
0.05409000
4105.60000000
378,336.90
|
||||||
| 2026-06-14 04:26:26 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
39837.10000000
41,406.40
0.05386000
2682.10000000
44,088.50
0.05385000
9178.20000000
53,266.70
0.05384000
90741.70000000
144,008.40
0.05383000
26066.80000000
170,075.20
0.05382000
61852.60000000
231,927.80
0.05381000
48643.70000000
280,571.50
0.05380000
31934.60000000
312,506.10
0.05379000
53160.60000000
365,666.70
0.05378000
39343.40000000
405,010.10
0.05377000
43599.30000000
448,609.40
0.05376000
66081.30000000
514,690.70
0.05375000
33427.80000000
548,118.50
0.05374000
39265.50000000
587,384.00
0.05373000
36022.40000000
623,406.40
0.05372000
57454.20000000
680,860.60
0.05371000
75222.20000000
756,082.80
0.05370000
1569.30000000
757,652.10
0.05369000
16124.10000000
773,776.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
4490.10000000
13,194.70
0.05394000
4337.20000000
17,531.90
0.05395000
12126.30000000
29,658.20
0.05396000
8040.60000000
37,698.80
0.05397000
8599.20000000
46,298.00
0.05398000
28581.30000000
74,879.30
0.05399000
8983.50000000
83,862.80
0.05400000
28581.30000000
112,444.10
0.05401000
38040.60000000
150,484.70
0.05402000
28581.30000000
179,066.00
0.05403000
24194.50000000
203,260.50
0.05404000
43799.10000000
247,059.60
0.05405000
3293.80000000
250,353.40
0.05406000
42009.40000000
292,362.80
0.05407000
26036.80000000
318,399.60
0.05408000
51194.80000000
369,594.40
0.05409000
4105.60000000
373,700.00
|
||||||
| 2026-06-14 04:26:25 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
25959.20000000
27,528.50
0.05386000
2682.10000000
30,210.60
0.05385000
9178.20000000
39,388.80
0.05384000
90741.70000000
130,130.50
0.05383000
26066.80000000
156,197.30
0.05382000
61852.60000000
218,049.90
0.05381000
48643.70000000
266,693.60
0.05380000
31934.60000000
298,628.20
0.05379000
53160.60000000
351,788.80
0.05378000
39343.40000000
391,132.20
0.05377000
43599.30000000
434,731.50
0.05376000
66081.30000000
500,812.80
0.05375000
33427.80000000
534,240.60
0.05374000
39265.50000000
573,506.10
0.05373000
36022.40000000
609,528.50
0.05372000
57454.20000000
666,982.70
0.05371000
75222.20000000
742,204.90
0.05370000
1569.30000000
743,774.20
0.05369000
16124.10000000
759,898.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
4490.10000000
13,194.70
0.05394000
4337.20000000
17,531.90
0.05395000
11755.50000000
29,287.40
0.05396000
8040.60000000
37,328.00
0.05397000
8969.90000000
46,297.90
0.05398000
28581.30000000
74,879.20
0.05399000
8983.50000000
83,862.70
0.05400000
28581.30000000
112,444.00
0.05401000
38040.60000000
150,484.60
0.05402000
28581.30000000
179,065.90
0.05403000
24194.50000000
203,260.40
0.05404000
43799.10000000
247,059.50
0.05405000
3293.80000000
250,353.30
0.05406000
42009.40000000
292,362.70
0.05407000
26036.80000000
318,399.50
0.05408000
51194.80000000
369,594.30
0.05409000
4105.60000000
373,699.90
|
||||||
| 2026-06-14 04:26:21 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
25959.20000000
27,528.50
0.05386000
2682.10000000
30,210.60
0.05385000
9178.20000000
39,388.80
0.05384000
90741.70000000
130,130.50
0.05383000
26066.80000000
156,197.30
0.05382000
61852.60000000
218,049.90
0.05381000
48643.70000000
266,693.60
0.05380000
31934.60000000
298,628.20
0.05379000
47222.70000000
345,850.90
0.05378000
39343.40000000
385,194.30
0.05377000
43599.30000000
428,793.60
0.05376000
66081.30000000
494,874.90
0.05375000
33427.80000000
528,302.70
0.05374000
39265.50000000
567,568.20
0.05373000
36022.40000000
603,590.60
0.05372000
57454.20000000
661,044.80
0.05371000
75222.20000000
736,267.00
0.05370000
1569.30000000
737,836.30
0.05369000
16124.10000000
753,960.40
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
4490.10000000
13,194.70
0.05394000
4337.20000000
17,531.90
0.05395000
11755.50000000
29,287.40
0.05396000
8040.60000000
37,328.00
0.05397000
8969.90000000
46,297.90
0.05398000
28581.30000000
74,879.20
0.05399000
8983.50000000
83,862.70
0.05400000
28581.30000000
112,444.00
0.05401000
38040.60000000
150,484.60
0.05402000
28581.30000000
179,065.90
0.05403000
24194.50000000
203,260.40
0.05404000
43799.10000000
247,059.50
0.05405000
3293.80000000
250,353.30
0.05406000
42009.40000000
292,362.70
0.05407000
26036.80000000
318,399.50
0.05408000
51194.80000000
369,594.30
0.05409000
4105.60000000
373,699.90
|
||||||
| 2026-06-14 04:26:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
25959.20000000
27,528.50
0.05386000
2682.10000000
30,210.60
0.05385000
9178.20000000
39,388.80
0.05384000
90370.40000000
129,759.20
0.05383000
26066.80000000
155,826.00
0.05382000
61852.60000000
217,678.60
0.05381000
48643.70000000
266,322.30
0.05380000
31934.60000000
298,256.90
0.05379000
47222.70000000
345,479.60
0.05378000
39343.40000000
384,823.00
0.05377000
43599.30000000
428,422.30
0.05376000
66081.30000000
494,503.60
0.05375000
33427.80000000
527,931.40
0.05374000
39265.50000000
567,196.90
0.05373000
36022.40000000
603,219.30
0.05372000
57454.20000000
660,673.50
0.05371000
75222.20000000
735,895.70
0.05370000
1569.30000000
737,465.00
0.05369000
16124.10000000
753,589.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3392.70000000
4,962.00
0.05392000
3742.60000000
8,704.60
0.05393000
4490.10000000
13,194.70
0.05394000
4337.20000000
17,531.90
0.05395000
11755.50000000
29,287.40
0.05396000
8040.60000000
37,328.00
0.05397000
8969.90000000
46,297.90
0.05398000
28581.30000000
74,879.20
0.05399000
8983.50000000
83,862.70
0.05400000
28581.30000000
112,444.00
0.05401000
38040.60000000
150,484.60
0.05402000
28581.30000000
179,065.90
0.05403000
24194.50000000
203,260.40
0.05404000
43799.10000000
247,059.50
0.05405000
3293.80000000
250,353.30
0.05406000
42009.40000000
292,362.70
0.05407000
26036.80000000
318,399.50
0.05408000
51194.80000000
369,594.30
0.05409000
4105.60000000
373,699.90
|
||||||
| 2026-06-14 04:26:17 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666540730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
39837.10000000
41,406.40
0.05386000
2682.10000000
44,088.50
0.05385000
9178.20000000
53,266.70
0.05384000
90370.40000000
143,637.10
0.05383000
26066.80000000
169,703.90
0.05382000
61852.60000000
231,556.50
0.05381000
48643.70000000
280,200.20
0.05380000
31934.60000000
312,134.80
0.05379000
47222.70000000
359,357.50
0.05378000
39343.40000000
398,700.90
0.05377000
43599.30000000
442,300.20
0.05376000
66081.30000000
508,381.50
0.05375000
33427.80000000
541,809.30
0.05374000
39265.50000000
581,074.80
0.05373000
36022.40000000
617,097.20
0.05372000
57454.20000000
674,551.40
0.05371000
75222.20000000
749,773.60
0.05370000
1569.30000000
751,342.90
0.05369000
16124.10000000
767,467.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3742.60000000
5,311.90
0.05393000
4490.10000000
9,802.00
0.05394000
4337.20000000
14,139.20
0.05395000
11755.50000000
25,894.70
0.05396000
8040.60000000
33,935.30
0.05397000
8969.90000000
42,905.20
0.05398000
28581.30000000
71,486.50
0.05399000
8983.50000000
80,470.00
0.05400000
28581.30000000
109,051.30
0.05401000
38040.60000000
147,091.90
0.05402000
28581.30000000
175,673.20
0.05403000
24194.50000000
199,867.70
0.05404000
43799.10000000
243,666.80
0.05405000
3293.80000000
246,960.60
0.05406000
42009.40000000
288,970.00
0.05407000
26036.80000000
315,006.80
0.05408000
51194.80000000
366,201.60
0.05409000
4105.60000000
370,307.20
0.05410000
37827.40000000
408,134.60
|
||||||
| 2026-06-14 04:26:16 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666540720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
25959.20000000
27,528.50
0.05386000
7324.30000000
34,852.80
0.05385000
9178.20000000
44,031.00
0.05384000
90370.40000000
134,401.40
0.05383000
65746.10000000
200,147.50
0.05382000
52171.20000000
252,318.70
0.05381000
18643.70000000
270,962.40
0.05380000
31934.60000000
302,897.00
0.05379000
47222.70000000
350,119.70
0.05378000
39343.40000000
389,463.10
0.05377000
43599.30000000
433,062.40
0.05376000
67743.70000000
500,806.10
0.05375000
33427.80000000
534,233.90
0.05374000
37602.50000000
571,836.40
0.05373000
36022.40000000
607,858.80
0.05372000
57454.20000000
665,313.00
0.05371000
75222.20000000
740,535.20
0.05370000
1569.30000000
742,104.50
0.05369000
16124.10000000
758,228.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3742.60000000
5,311.90
0.05393000
4490.10000000
9,802.00
0.05394000
8973.60000000
18,775.60
0.05395000
11755.50000000
30,531.10
0.05396000
8040.60000000
38,571.70
0.05397000
8969.90000000
47,541.60
0.05398000
28581.30000000
76,122.90
0.05399000
8983.50000000
85,106.40
0.05400000
28581.30000000
113,687.70
0.05401000
38040.60000000
151,728.30
0.05402000
28581.30000000
180,309.60
0.05403000
24194.50000000
204,504.10
0.05404000
43799.10000000
248,303.20
0.05405000
3293.80000000
251,597.00
0.05406000
42009.40000000
293,606.40
0.05407000
26036.80000000
319,643.20
0.05408000
51194.80000000
370,838.00
0.05409000
4105.60000000
374,943.60
0.05410000
37827.40000000
412,771.00
|
||||||
| 2026-06-14 04:26:13 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
22856.50000000
24,425.80
0.05389000
17587.10000000
42,012.90
0.05388000
10100.70000000
52,113.60
0.05387000
13892.20000000
66,005.80
0.05386000
16787.10000000
82,792.90
0.05385000
11033.60000000
93,826.50
0.05384000
90370.40000000
184,196.90
0.05383000
71680.70000000
255,877.60
0.05382000
52171.20000000
308,048.80
0.05381000
3425.90000000
311,474.70
0.05380000
41230.30000000
352,705.00
0.05379000
47222.70000000
399,927.70
0.05378000
39343.40000000
439,271.10
0.05377000
43599.30000000
482,870.40
0.05376000
67743.70000000
550,614.10
0.05375000
33427.80000000
584,041.90
0.05374000
100102.50000000
684,144.40
0.05373000
36022.40000000
720,166.80
0.05372000
57454.20000000
777,621.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4337.20000000
5,906.50
0.05395000
5449.60000000
11,356.10
0.05396000
12674.90000000
24,031.00
0.05397000
1940.00000000
25,971.00
0.05398000
1569.30000000
27,540.30
0.05399000
8983.50000000
36,523.80
0.05400000
28581.30000000
65,105.10
0.05401000
38040.60000000
103,145.70
0.05402000
28581.30000000
131,727.00
0.05403000
24194.50000000
155,921.50
0.05404000
43799.10000000
199,720.60
0.05405000
3293.80000000
203,014.40
0.05406000
42009.40000000
245,023.80
0.05407000
26036.80000000
271,060.60
0.05408000
51194.80000000
322,255.40
0.05409000
4105.60000000
326,361.00
0.05410000
37827.40000000
364,188.40
0.05411000
8040.60000000
372,229.00
0.05412000
18205.70000000
390,434.70
|
||||||
| 2026-06-14 04:26:11 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
23656.50000000
25,225.80
0.05389000
16787.10000000
42,012.90
0.05388000
10100.70000000
52,113.60
0.05387000
13892.20000000
66,005.80
0.05386000
16787.10000000
82,792.90
0.05385000
11033.60000000
93,826.50
0.05384000
90370.40000000
184,196.90
0.05383000
71680.70000000
255,877.60
0.05382000
52171.20000000
308,048.80
0.05381000
3425.90000000
311,474.70
0.05380000
41230.30000000
352,705.00
0.05379000
47222.70000000
399,927.70
0.05378000
39343.40000000
439,271.10
0.05377000
43599.30000000
482,870.40
0.05376000
67743.70000000
550,614.10
0.05375000
33427.80000000
584,041.90
0.05374000
100102.50000000
684,144.40
0.05373000
36022.40000000
720,166.80
0.05372000
57454.20000000
777,621.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4337.20000000
5,906.50
0.05395000
5449.60000000
11,356.10
0.05396000
12674.90000000
24,031.00
0.05397000
1940.00000000
25,971.00
0.05398000
1569.30000000
27,540.30
0.05399000
8983.50000000
36,523.80
0.05400000
28581.30000000
65,105.10
0.05401000
38040.60000000
103,145.70
0.05402000
28581.30000000
131,727.00
0.05403000
24194.50000000
155,921.50
0.05404000
43799.10000000
199,720.60
0.05405000
3293.80000000
203,014.40
0.05406000
42009.40000000
245,023.80
0.05407000
26036.80000000
271,060.60
0.05408000
51194.80000000
322,255.40
0.05409000
4105.60000000
326,361.00
0.05410000
37827.40000000
364,188.40
0.05411000
8040.60000000
372,229.00
0.05412000
18205.70000000
390,434.70
|
||||||
| 2026-06-14 04:26:10 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
9778.60000000
11,347.90
0.05389000
16787.10000000
28,135.00
0.05388000
10100.70000000
38,235.70
0.05387000
13892.20000000
52,127.90
0.05386000
16787.10000000
68,915.00
0.05385000
11033.60000000
79,948.60
0.05384000
90370.40000000
170,319.00
0.05383000
71680.70000000
241,999.70
0.05382000
52171.20000000
294,170.90
0.05381000
3425.90000000
297,596.80
0.05380000
41230.30000000
338,827.10
0.05379000
47222.70000000
386,049.80
0.05378000
39343.40000000
425,393.20
0.05377000
43599.30000000
468,992.50
0.05376000
67743.70000000
536,736.20
0.05375000
33427.80000000
570,164.00
0.05374000
100102.50000000
670,266.50
0.05373000
36022.40000000
706,288.90
0.05372000
57454.20000000
763,743.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4337.20000000
5,906.50
0.05395000
5449.60000000
11,356.10
0.05396000
12674.90000000
24,031.00
0.05397000
1940.00000000
25,971.00
0.05398000
1569.30000000
27,540.30
0.05399000
8983.50000000
36,523.80
0.05400000
28581.30000000
65,105.10
0.05401000
38040.60000000
103,145.70
0.05402000
28581.30000000
131,727.00
0.05403000
8976.70000000
140,703.70
0.05404000
43799.10000000
184,502.80
0.05405000
3293.80000000
187,796.60
0.05406000
42009.40000000
229,806.00
0.05407000
26036.80000000
255,842.80
0.05408000
51194.80000000
307,037.60
0.05409000
19323.40000000
326,361.00
0.05410000
37827.40000000
364,188.40
0.05411000
8040.60000000
372,229.00
0.05412000
18205.70000000
390,434.70
|
||||||
| 2026-06-14 04:26:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666540646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
8978.60000000
10,547.90
0.05389000
16787.10000000
27,335.00
0.05388000
10100.70000000
37,435.70
0.05387000
13892.20000000
51,327.90
0.05386000
16787.10000000
68,115.00
0.05385000
11033.60000000
79,148.60
0.05384000
90370.40000000
169,519.00
0.05383000
65746.10000000
235,265.10
0.05382000
52171.20000000
287,436.30
0.05381000
3425.90000000
290,862.20
0.05380000
41230.30000000
332,092.50
0.05379000
47222.70000000
379,315.20
0.05378000
39343.40000000
418,658.60
0.05377000
43599.30000000
462,257.90
0.05376000
67743.70000000
530,001.60
0.05375000
33427.80000000
563,429.40
0.05374000
100102.50000000
663,531.90
0.05373000
36022.40000000
699,554.30
0.05372000
57454.20000000
757,008.50
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4337.20000000
5,906.50
0.05395000
5449.60000000
11,356.10
0.05396000
12674.90000000
24,031.00
0.05397000
1940.00000000
25,971.00
0.05398000
1569.30000000
27,540.30
0.05399000
8983.50000000
36,523.80
0.05400000
28581.30000000
65,105.10
0.05401000
38040.60000000
103,145.70
0.05402000
28581.30000000
131,727.00
0.05403000
8976.70000000
140,703.70
0.05404000
43799.10000000
184,502.80
0.05405000
3293.80000000
187,796.60
0.05406000
42009.40000000
229,806.00
0.05407000
26036.80000000
255,842.80
0.05408000
51194.80000000
307,037.60
0.05409000
19323.40000000
326,361.00
0.05410000
37827.40000000
364,188.40
0.05411000
8040.60000000
372,229.00
0.05412000
18205.70000000
390,434.70
|
||||||
| 2026-06-14 04:26:07 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666540631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
24456.30000000
26,025.60
0.05388000
16559.60000000
42,585.20
0.05387000
13892.20000000
56,477.40
0.05386000
16787.10000000
73,264.50
0.05385000
11033.60000000
84,298.10
0.05384000
90370.40000000
174,668.50
0.05383000
65746.10000000
240,414.60
0.05382000
52171.20000000
292,585.80
0.05381000
3425.90000000
296,011.70
0.05380000
41230.30000000
337,242.00
0.05379000
47222.70000000
384,464.70
0.05378000
39343.40000000
423,808.10
0.05377000
43599.30000000
467,407.40
0.05376000
66081.30000000
533,488.70
0.05375000
33427.80000000
566,916.50
0.05374000
101765.50000000
668,682.00
0.05373000
36022.40000000
704,704.40
0.05372000
57454.20000000
762,158.60
0.05371000
12722.20000000
774,880.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4337.20000000
5,906.50
0.05395000
5449.60000000
11,356.10
0.05396000
12674.90000000
24,031.00
0.05397000
1569.30000000
25,600.30
0.05398000
28581.30000000
54,181.60
0.05399000
8983.50000000
63,165.10
0.05400000
28952.00000000
92,117.10
0.05401000
38040.60000000
130,157.70
0.05402000
28581.30000000
158,739.00
0.05403000
8976.70000000
167,715.70
0.05404000
43799.10000000
211,514.80
0.05405000
3293.80000000
214,808.60
0.05406000
42009.40000000
256,818.00
0.05407000
26036.80000000
282,854.80
0.05408000
51194.80000000
334,049.60
0.05409000
19323.40000000
353,373.00
0.05410000
37827.40000000
391,200.40
0.05411000
8040.60000000
399,241.00
0.05412000
18205.70000000
417,446.70
|
||||||
| 2026-06-14 04:26:06 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666540628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
24456.30000000
26,025.60
0.05388000
16559.60000000
42,585.20
0.05387000
13892.20000000
56,477.40
0.05386000
16787.10000000
73,264.50
0.05385000
11033.60000000
84,298.10
0.05384000
90370.40000000
174,668.50
0.05383000
65746.10000000
240,414.60
0.05382000
52171.20000000
292,585.80
0.05381000
3425.90000000
296,011.70
0.05380000
41230.30000000
337,242.00
0.05379000
47222.70000000
384,464.70
0.05378000
39343.40000000
423,808.10
0.05377000
43599.30000000
467,407.40
0.05376000
66081.30000000
533,488.70
0.05375000
33427.80000000
566,916.50
0.05374000
101765.50000000
668,682.00
0.05373000
36022.40000000
704,704.40
0.05372000
57454.20000000
762,158.60
0.05371000
12722.20000000
774,880.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4337.20000000
5,906.50
0.05395000
5449.60000000
11,356.10
0.05396000
12674.90000000
24,031.00
0.05397000
1569.30000000
25,600.30
0.05398000
28581.30000000
54,181.60
0.05399000
8983.50000000
63,165.10
0.05400000
28952.00000000
92,117.10
0.05401000
38040.60000000
130,157.70
0.05402000
28581.30000000
158,739.00
0.05403000
8976.70000000
167,715.70
0.05404000
43799.10000000
211,514.80
0.05405000
3293.80000000
214,808.60
0.05406000
42009.40000000
256,818.00
0.05407000
26036.80000000
282,854.80
0.05408000
51194.80000000
334,049.60
0.05409000
19323.40000000
353,373.00
0.05410000
37827.40000000
391,200.40
0.05411000
8040.60000000
399,241.00
0.05412000
18205.70000000
417,446.70
|
||||||
| 2026-06-14 04:26:04 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666540601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
31465.00000000
33,034.30
0.05387000
11425.10000000
44,459.40
0.05386000
16787.10000000
61,246.50
0.05385000
11033.60000000
72,280.10
0.05384000
90370.40000000
162,650.50
0.05383000
65746.10000000
228,396.60
0.05382000
52171.20000000
280,567.80
0.05381000
3425.90000000
283,993.70
0.05380000
41230.30000000
325,224.00
0.05379000
47222.70000000
372,446.70
0.05378000
39343.40000000
411,790.10
0.05377000
43599.30000000
455,389.40
0.05376000
66081.30000000
521,470.70
0.05375000
33427.80000000
554,898.50
0.05374000
101765.50000000
656,664.00
0.05373000
36022.40000000
692,686.40
0.05372000
57454.20000000
750,140.60
0.05371000
12722.20000000
762,862.80
0.05370000
1569.30000000
764,432.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3392.00000000
4,961.30
0.05394000
5449.80000000
10,411.10
0.05395000
8972.40000000
19,383.50
0.05396000
8040.60000000
27,424.10
0.05397000
8298.00000000
35,722.10
0.05398000
28581.30000000
64,303.40
0.05399000
8983.50000000
73,286.90
0.05400000
30676.50000000
103,963.40
0.05401000
38040.60000000
142,004.00
0.05402000
28581.30000000
170,585.30
0.05403000
8976.70000000
179,562.00
0.05404000
43799.10000000
223,361.10
0.05405000
1569.30000000
224,930.40
0.05406000
42009.40000000
266,939.80
0.05407000
26036.80000000
292,976.60
0.05408000
51194.80000000
344,171.40
0.05409000
19323.40000000
363,494.80
0.05410000
37827.40000000
401,322.20
0.05411000
8040.60000000
409,362.80
|
||||||
| 2026-06-14 04:26:03 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666540600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
31465.00000000
33,034.30
0.05387000
11425.10000000
44,459.40
0.05386000
16787.10000000
61,246.50
0.05385000
11033.60000000
72,280.10
0.05384000
90370.40000000
162,650.50
0.05383000
65746.10000000
228,396.60
0.05382000
52171.20000000
280,567.80
0.05381000
3425.90000000
283,993.70
0.05380000
41230.30000000
325,224.00
0.05379000
47222.70000000
372,446.70
0.05378000
39343.40000000
411,790.10
0.05377000
43599.30000000
455,389.40
0.05376000
66081.30000000
521,470.70
0.05375000
33427.80000000
554,898.50
0.05374000
101765.50000000
656,664.00
0.05373000
36022.40000000
692,686.40
0.05372000
57454.20000000
750,140.60
0.05371000
12722.20000000
762,862.80
0.05370000
1569.30000000
764,432.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3392.00000000
4,961.30
0.05394000
5449.80000000
10,411.10
0.05395000
8972.40000000
19,383.50
0.05396000
8040.60000000
27,424.10
0.05397000
8298.00000000
35,722.10
0.05398000
28581.30000000
64,303.40
0.05399000
8983.50000000
73,286.90
0.05400000
30305.80000000
103,592.70
0.05401000
38040.60000000
141,633.30
0.05402000
28581.30000000
170,214.60
0.05403000
8976.70000000
179,191.30
0.05404000
43799.10000000
222,990.40
0.05405000
1569.30000000
224,559.70
0.05406000
42009.40000000
266,569.10
0.05407000
26036.80000000
292,605.90
0.05408000
51194.80000000
343,800.70
0.05409000
19323.40000000
363,124.10
0.05410000
37827.40000000
400,951.50
0.05411000
8040.60000000
408,992.10
|
||||||
| 2026-06-14 04:26:02 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666540595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
31465.00000000
33,034.30
0.05387000
11425.10000000
44,459.40
0.05386000
16787.10000000
61,246.50
0.05385000
11033.60000000
72,280.10
0.05384000
90370.40000000
162,650.50
0.05383000
65746.10000000
228,396.60
0.05382000
52171.20000000
280,567.80
0.05381000
3425.90000000
283,993.70
0.05380000
41230.30000000
325,224.00
0.05379000
47222.70000000
372,446.70
0.05378000
39343.40000000
411,790.10
0.05377000
43599.30000000
455,389.40
0.05376000
67743.70000000
523,133.10
0.05375000
33427.80000000
556,560.90
0.05374000
100102.50000000
656,663.40
0.05373000
36022.40000000
692,685.80
0.05372000
57454.20000000
750,140.00
0.05371000
12722.20000000
762,862.20
0.05370000
1569.30000000
764,431.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3392.00000000
4,961.30
0.05394000
5449.80000000
10,411.10
0.05395000
8972.40000000
19,383.50
0.05396000
8040.60000000
27,424.10
0.05397000
8298.00000000
35,722.10
0.05398000
28581.30000000
64,303.40
0.05399000
8983.50000000
73,286.90
0.05400000
30305.80000000
103,592.70
0.05401000
38411.10000000
142,003.80
0.05402000
28581.30000000
170,585.10
0.05403000
8976.70000000
179,561.80
0.05404000
43799.10000000
223,360.90
0.05405000
1569.30000000
224,930.20
0.05406000
42009.40000000
266,939.60
0.05407000
26036.80000000
292,976.40
0.05408000
51194.80000000
344,171.20
0.05409000
19323.40000000
363,494.60
0.05410000
37827.40000000
401,322.00
0.05411000
8040.60000000
409,362.60
|
||||||
| 2026-06-14 04:26:01 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666540526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
16787.10000000
18,356.40
0.05389000
7009.20000000
25,365.60
0.05388000
10099.40000000
35,465.00
0.05387000
44052.10000000
79,517.10
0.05386000
43799.10000000
123,316.20
0.05385000
49078.10000000
172,394.30
0.05384000
43799.10000000
216,193.40
0.05383000
56066.80000000
272,260.20
0.05382000
36953.40000000
309,213.60
0.05381000
3425.90000000
312,639.50
0.05380000
41230.30000000
353,869.80
0.05379000
48884.20000000
402,754.00
0.05378000
39343.40000000
442,097.40
0.05377000
43599.30000000
485,696.70
0.05376000
66081.30000000
551,778.00
0.05375000
33427.80000000
585,205.80
0.05374000
100102.50000000
685,308.30
0.05373000
9010.40000000
694,318.70
0.05372000
57454.20000000
751,772.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3392.00000000
4,961.30
0.05394000
4337.20000000
9,298.50
0.05395000
5449.60000000
14,748.10
0.05396000
8964.80000000
23,712.90
0.05397000
1569.30000000
25,282.20
0.05398000
4332.60000000
29,614.80
0.05399000
11751.40000000
41,366.20
0.05400000
28581.30000000
69,947.50
0.05401000
38411.10000000
108,358.60
0.05402000
28581.30000000
136,939.90
0.05403000
8976.70000000
145,916.60
0.05404000
43799.10000000
189,715.70
0.05405000
1569.30000000
191,285.00
0.05406000
42009.40000000
233,294.40
0.05407000
27761.30000000
261,055.70
0.05408000
51194.80000000
312,250.50
0.05409000
19323.40000000
331,573.90
0.05410000
37827.40000000
369,401.30
0.05411000
8040.60000000
377,441.90
|
||||||
| 2026-06-14 04:25:58 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666540429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16787.10000000
18,356.40
0.05392000
13478.00000000
31,834.40
0.05391000
2681.10000000
34,515.50
0.05390000
9549.10000000
44,064.60
0.05389000
59165.40000000
103,230.00
0.05388000
81216.80000000
184,446.80
0.05387000
30397.80000000
214,844.60
0.05386000
53452.10000000
268,296.70
0.05385000
55008.80000000
323,305.50
0.05384000
28581.30000000
351,886.80
0.05383000
10849.00000000
362,735.80
0.05382000
46244.50000000
408,980.30
0.05381000
3425.90000000
412,406.20
0.05380000
41230.30000000
453,636.50
0.05379000
47222.70000000
500,859.20
0.05378000
101843.40000000
602,702.60
0.05377000
43599.30000000
646,301.90
0.05376000
66081.30000000
712,383.20
0.05375000
33427.80000000
745,811.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4328.60000000
5,897.90
0.05398000
5444.40000000
11,342.30
0.05399000
6201.10000000
17,543.40
0.05400000
4271.70000000
21,815.10
0.05401000
8411.10000000
30,226.20
0.05402000
28581.30000000
58,807.50
0.05403000
8976.70000000
67,784.20
0.05404000
43799.10000000
111,583.30
0.05405000
31569.30000000
143,152.60
0.05406000
42009.40000000
185,162.00
0.05407000
18511.60000000
203,673.60
0.05408000
51194.80000000
254,868.40
0.05409000
19323.40000000
274,191.80
0.05410000
37827.40000000
312,019.20
0.05411000
8040.60000000
320,059.80
0.05412000
18205.70000000
338,265.50
0.05413000
36479.40000000
374,744.90
0.05414000
18325.70000000
393,070.60
0.05415000
74820.60000000
467,891.20
|
||||||
| 2026-06-14 04:25:57 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666540426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
21423.80000000
22,993.10
0.05392000
8840.60000000
31,833.70
0.05391000
2681.10000000
34,514.80
0.05390000
9178.20000000
43,693.00
0.05389000
59165.40000000
102,858.40
0.05388000
81216.80000000
184,075.20
0.05387000
30397.80000000
214,473.00
0.05386000
53452.10000000
267,925.10
0.05385000
55008.80000000
322,933.90
0.05384000
28581.30000000
351,515.20
0.05383000
10849.00000000
362,364.20
0.05382000
46244.50000000
408,608.70
0.05381000
3425.90000000
412,034.60
0.05380000
41230.30000000
453,264.90
0.05379000
47222.70000000
500,487.60
0.05378000
101843.40000000
602,331.00
0.05377000
43599.30000000
645,930.30
0.05376000
66081.30000000
712,011.60
0.05375000
33427.80000000
745,439.40
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4328.60000000
5,897.90
0.05398000
5444.40000000
11,342.30
0.05399000
6201.10000000
17,543.40
0.05400000
4271.70000000
21,815.10
0.05401000
8411.10000000
30,226.20
0.05402000
28581.30000000
58,807.50
0.05403000
8976.70000000
67,784.20
0.05404000
43799.10000000
111,583.30
0.05405000
31569.30000000
143,152.60
0.05406000
42009.40000000
185,162.00
0.05407000
18511.60000000
203,673.60
0.05408000
51194.80000000
254,868.40
0.05409000
19323.40000000
274,191.80
0.05410000
37827.40000000
312,019.20
0.05411000
8040.60000000
320,059.80
0.05412000
18205.70000000
338,265.50
0.05413000
36479.40000000
374,744.90
0.05414000
18325.70000000
393,070.60
0.05415000
74820.60000000
467,891.20
|
||||||
| 2026-06-14 04:25:56 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666540423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
8040.60000000
31,833.70
0.05391000
2681.10000000
34,514.80
0.05390000
9178.20000000
43,693.00
0.05389000
59536.30000000
103,229.30
0.05388000
81216.80000000
184,446.10
0.05387000
30397.80000000
214,843.90
0.05386000
53452.10000000
268,296.00
0.05385000
55008.80000000
323,304.80
0.05384000
28581.30000000
351,886.10
0.05383000
10849.00000000
362,735.10
0.05382000
46244.50000000
408,979.60
0.05381000
3425.90000000
412,405.50
0.05380000
41230.30000000
453,635.80
0.05379000
47222.70000000
500,858.50
0.05378000
101843.40000000
602,701.90
0.05377000
43599.30000000
646,301.20
0.05376000
66081.30000000
712,382.50
0.05375000
33427.80000000
745,810.30
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4328.60000000
5,897.90
0.05398000
5444.40000000
11,342.30
0.05399000
6201.10000000
17,543.40
0.05400000
4271.70000000
21,815.10
0.05401000
8411.10000000
30,226.20
0.05402000
28581.30000000
58,807.50
0.05403000
8976.70000000
67,784.20
0.05404000
43799.10000000
111,583.30
0.05405000
31569.30000000
143,152.60
0.05406000
42009.40000000
185,162.00
0.05407000
18511.60000000
203,673.60
0.05408000
51194.80000000
254,868.40
0.05409000
19323.40000000
274,191.80
0.05410000
37827.40000000
312,019.20
0.05411000
8040.60000000
320,059.80
0.05412000
18205.70000000
338,265.50
0.05413000
36479.40000000
374,744.90
0.05414000
18325.70000000
393,070.60
0.05415000
74820.60000000
467,891.20
|
||||||
| 2026-06-14 04:25:55 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
8040.60000000
31,833.70
0.05391000
2681.10000000
34,514.80
0.05390000
9178.20000000
43,693.00
0.05389000
59536.30000000
103,229.30
0.05388000
81216.80000000
184,446.10
0.05387000
30397.80000000
214,843.90
0.05386000
53452.10000000
268,296.00
0.05385000
49078.10000000
317,374.10
0.05384000
28581.30000000
345,955.40
0.05383000
10849.00000000
356,804.40
0.05382000
46244.50000000
403,048.90
0.05381000
3425.90000000
406,474.80
0.05380000
41230.30000000
447,705.10
0.05379000
48884.20000000
496,589.30
0.05378000
101843.40000000
598,432.70
0.05377000
43599.30000000
642,032.00
0.05376000
66081.30000000
708,113.30
0.05375000
33427.80000000
741,541.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
5444.40000000
7,013.70
0.05399000
6201.10000000
13,214.80
0.05400000
4271.70000000
17,486.50
0.05401000
8411.10000000
25,897.60
0.05402000
28581.30000000
54,478.90
0.05403000
8976.70000000
63,455.60
0.05404000
43799.10000000
107,254.70
0.05405000
31569.30000000
138,824.00
0.05406000
42009.40000000
180,833.40
0.05407000
18511.60000000
199,345.00
0.05408000
51194.80000000
250,539.80
0.05409000
19323.40000000
269,863.20
0.05410000
37827.40000000
307,690.60
0.05411000
8040.60000000
315,731.20
0.05412000
18205.70000000
333,936.90
0.05413000
36479.40000000
370,416.30
0.05414000
18325.70000000
388,742.00
0.05415000
74820.60000000
463,562.60
0.05416000
37929.50000000
501,492.10
|
||||||
| 2026-06-14 04:25:49 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
21423.80000000
22,993.10
0.05392000
8840.60000000
31,833.70
0.05391000
2681.10000000
34,514.80
0.05390000
9178.20000000
43,693.00
0.05389000
59536.30000000
103,229.30
0.05388000
81216.80000000
184,446.10
0.05387000
30397.80000000
214,843.90
0.05386000
53452.10000000
268,296.00
0.05385000
49078.10000000
317,374.10
0.05384000
28581.30000000
345,955.40
0.05383000
10849.00000000
356,804.40
0.05382000
46244.50000000
403,048.90
0.05381000
3425.90000000
406,474.80
0.05380000
41230.30000000
447,705.10
0.05379000
48884.20000000
496,589.30
0.05378000
101843.40000000
598,432.70
0.05377000
43599.30000000
642,032.00
0.05376000
66081.30000000
708,113.30
0.05375000
33427.80000000
741,541.10
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
5444.40000000
7,013.70
0.05399000
6201.10000000
13,214.80
0.05400000
4271.70000000
17,486.50
0.05401000
8411.10000000
25,897.60
0.05402000
28581.30000000
54,478.90
0.05403000
8976.70000000
63,455.60
0.05404000
43799.10000000
107,254.70
0.05405000
31569.30000000
138,824.00
0.05406000
42009.40000000
180,833.40
0.05407000
18511.60000000
199,345.00
0.05408000
51194.80000000
250,539.80
0.05409000
19323.40000000
269,863.20
0.05410000
37827.40000000
307,690.60
0.05411000
8040.60000000
315,731.20
0.05412000
18205.70000000
333,936.90
0.05413000
36479.40000000
370,416.30
0.05414000
18325.70000000
388,742.00
0.05415000
74820.60000000
463,562.60
0.05416000
37929.50000000
501,492.10
|
||||||
| 2026-06-14 04:25:48 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
22223.80000000
23,793.10
0.05392000
8040.60000000
31,833.70
0.05391000
2681.10000000
34,514.80
0.05390000
9178.20000000
43,693.00
0.05389000
59536.30000000
103,229.30
0.05388000
81216.80000000
184,446.10
0.05387000
30397.80000000
214,843.90
0.05386000
53452.10000000
268,296.00
0.05385000
49078.10000000
317,374.10
0.05384000
28581.30000000
345,955.40
0.05383000
10849.00000000
356,804.40
0.05382000
46244.50000000
403,048.90
0.05381000
3425.90000000
406,474.80
0.05380000
41230.30000000
447,705.10
0.05379000
47222.70000000
494,927.80
0.05378000
101843.40000000
596,771.20
0.05377000
43599.30000000
640,370.50
0.05376000
66081.30000000
706,451.80
0.05375000
33427.80000000
739,879.60
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
5444.40000000
7,013.70
0.05399000
6201.10000000
13,214.80
0.05400000
4271.70000000
17,486.50
0.05401000
8411.10000000
25,897.60
0.05402000
28581.30000000
54,478.90
0.05403000
8976.70000000
63,455.60
0.05404000
43799.10000000
107,254.70
0.05405000
31569.30000000
138,824.00
0.05406000
42009.40000000
180,833.40
0.05407000
18511.60000000
199,345.00
0.05408000
51194.80000000
250,539.80
0.05409000
19323.40000000
269,863.20
0.05410000
37827.40000000
307,690.60
0.05411000
8040.60000000
315,731.20
0.05412000
18205.70000000
333,936.90
0.05413000
36479.40000000
370,416.30
0.05414000
18325.70000000
388,742.00
0.05415000
74820.60000000
463,562.60
0.05416000
37929.50000000
501,492.10
|
||||||
| 2026-06-14 04:25:47 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666540402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
17587.10000000
19,156.40
0.05392000
12678.20000000
31,834.60
0.05391000
2681.10000000
34,515.70
0.05390000
9178.20000000
43,693.90
0.05389000
59165.40000000
102,859.30
0.05388000
81216.80000000
184,076.10
0.05387000
30397.80000000
214,473.90
0.05386000
53452.10000000
267,926.00
0.05385000
49078.10000000
317,004.10
0.05384000
28581.30000000
345,585.40
0.05383000
10849.00000000
356,434.40
0.05382000
46244.50000000
402,678.90
0.05381000
3425.90000000
406,104.80
0.05380000
41230.30000000
447,335.10
0.05379000
48884.20000000
496,219.30
0.05378000
101843.40000000
598,062.70
0.05377000
43599.30000000
641,662.00
0.05376000
66081.30000000
707,743.30
0.05375000
33427.80000000
741,171.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4332.60000000
5,901.90
0.05398000
10076.90000000
15,978.80
0.05399000
1569.30000000
17,548.10
0.05400000
4198.30000000
21,746.40
0.05401000
8411.10000000
30,157.50
0.05402000
28581.30000000
58,738.80
0.05403000
8976.70000000
67,715.50
0.05404000
43799.10000000
111,514.60
0.05405000
31569.30000000
143,083.90
0.05406000
42009.40000000
185,093.30
0.05407000
18511.60000000
203,604.90
0.05408000
51194.80000000
254,799.70
0.05409000
19323.40000000
274,123.10
0.05410000
37827.40000000
311,950.50
0.05411000
8040.60000000
319,991.10
0.05412000
18205.70000000
338,196.80
0.05413000
36479.40000000
374,676.20
0.05414000
18325.70000000
393,001.90
0.05415000
74820.60000000
467,822.50
|
||||||
| 2026-06-14 04:25:46 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666540392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16787.10000000
18,356.40
0.05392000
8840.60000000
27,197.00
0.05391000
7319.40000000
34,516.40
0.05390000
9178.20000000
43,694.60
0.05389000
59165.40000000
102,860.00
0.05388000
81216.80000000
184,076.80
0.05387000
30397.80000000
214,474.60
0.05386000
53452.10000000
267,926.70
0.05385000
49078.10000000
317,004.80
0.05384000
28581.30000000
345,586.10
0.05383000
10849.00000000
356,435.10
0.05382000
46244.50000000
402,679.60
0.05381000
3425.90000000
406,105.50
0.05380000
41230.30000000
447,335.80
0.05379000
48884.20000000
496,220.00
0.05378000
101843.40000000
598,063.40
0.05377000
43599.30000000
641,662.70
0.05376000
66081.30000000
707,744.00
0.05375000
33427.80000000
741,171.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4332.60000000
5,901.90
0.05398000
10076.90000000
15,978.80
0.05399000
1569.30000000
17,548.10
0.05400000
4198.30000000
21,746.40
0.05401000
8411.10000000
30,157.50
0.05402000
28581.30000000
58,738.80
0.05403000
8976.70000000
67,715.50
0.05404000
43799.10000000
111,514.60
0.05405000
31569.30000000
143,083.90
0.05406000
42009.40000000
185,093.30
0.05407000
18511.60000000
203,604.90
0.05408000
51194.80000000
254,799.70
0.05409000
19323.40000000
274,123.10
0.05410000
37827.40000000
311,950.50
0.05411000
8040.60000000
319,991.10
0.05412000
18205.70000000
338,196.80
0.05413000
36479.40000000
374,676.20
0.05414000
18325.70000000
393,001.90
0.05415000
74820.60000000
467,822.50
|
||||||
| 2026-06-14 04:25:45 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666540388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
16787.10000000
18,356.40
0.05392000
8840.60000000
27,197.00
0.05391000
2681.10000000
29,878.10
0.05390000
13816.90000000
43,695.00
0.05389000
20063.60000000
63,758.60
0.05388000
81216.80000000
144,975.40
0.05387000
30397.80000000
175,373.20
0.05386000
53452.10000000
228,825.30
0.05385000
49078.10000000
277,903.40
0.05384000
28581.30000000
306,484.70
0.05383000
10849.00000000
317,333.70
0.05382000
46244.50000000
363,578.20
0.05381000
3425.90000000
367,004.10
0.05380000
41230.30000000
408,234.40
0.05379000
47222.70000000
455,457.10
0.05378000
101843.40000000
557,300.50
0.05377000
43599.30000000
600,899.80
0.05376000
67743.70000000
668,643.50
0.05375000
33427.80000000
702,071.30
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4332.60000000
5,901.90
0.05398000
10076.90000000
15,978.80
0.05399000
1569.30000000
17,548.10
0.05400000
4198.30000000
21,746.40
0.05401000
8411.10000000
30,157.50
0.05402000
28581.30000000
58,738.80
0.05403000
8976.70000000
67,715.50
0.05404000
43799.10000000
111,514.60
0.05405000
31569.30000000
143,083.90
0.05406000
42009.40000000
185,093.30
0.05407000
18511.60000000
203,604.90
0.05408000
51194.80000000
254,799.70
0.05409000
19323.40000000
274,123.10
0.05410000
37827.40000000
311,950.50
0.05411000
8040.60000000
319,991.10
0.05412000
18205.70000000
338,196.80
0.05413000
36479.40000000
374,676.20
0.05414000
18325.70000000
393,001.90
0.05415000
74820.60000000
467,822.50
|
||||||
| 2026-06-14 04:25:44 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666540355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
35301.20000000
39,239.80
0.05392000
9522.90000000
48,762.70
0.05391000
1569.30000000
50,332.00
0.05390000
9178.20000000
59,510.20
0.05389000
103466.80000000
162,977.00
0.05388000
81216.80000000
244,193.80
0.05387000
30397.80000000
274,591.60
0.05386000
53452.10000000
328,043.70
0.05385000
55008.80000000
383,052.50
0.05384000
28581.30000000
411,633.80
0.05383000
10849.00000000
422,482.80
0.05382000
46244.50000000
468,727.30
0.05381000
3425.90000000
472,153.20
0.05380000
41230.30000000
513,383.50
0.05379000
47222.70000000
560,606.20
0.05378000
101843.40000000
662,449.60
0.05377000
43599.30000000
706,048.90
0.05376000
67743.70000000
773,792.60
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
6201.70000000
7,771.00
0.05400000
4721.00000000
12,492.00
0.05401000
8411.10000000
20,903.10
0.05402000
28581.30000000
49,484.40
0.05403000
8976.70000000
58,461.10
0.05404000
43799.10000000
102,260.20
0.05405000
31569.30000000
133,829.50
0.05406000
42009.40000000
175,838.90
0.05407000
18511.60000000
194,350.50
0.05408000
51194.80000000
245,545.30
0.05409000
19323.40000000
264,868.70
0.05410000
28581.30000000
293,450.00
0.05411000
8040.60000000
301,490.60
0.05412000
18205.70000000
319,696.30
0.05413000
36479.40000000
356,175.70
0.05414000
18325.70000000
374,501.40
0.05415000
74820.60000000
449,322.00
0.05416000
37929.50000000
487,251.50
0.05417000
51081.30000000
538,332.80
|
||||||
| 2026-06-14 04:25:43 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
30665.00000000
34,603.60
0.05392000
9522.90000000
44,126.50
0.05391000
1569.30000000
45,695.80
0.05390000
9178.20000000
54,874.00
0.05389000
103466.80000000
158,340.80
0.05388000
81216.80000000
239,557.60
0.05387000
30397.80000000
269,955.40
0.05386000
53452.10000000
323,407.50
0.05385000
55008.80000000
378,416.30
0.05384000
28581.30000000
406,997.60
0.05383000
10849.00000000
417,846.60
0.05382000
46244.50000000
464,091.10
0.05381000
5086.80000000
469,177.90
0.05380000
41230.30000000
510,408.20
0.05379000
47222.70000000
557,630.90
0.05378000
101843.40000000
659,474.30
0.05377000
43599.30000000
703,073.60
0.05376000
66081.30000000
769,154.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
7947.30000000
9,516.60
0.05399000
1569.30000000
11,085.90
0.05400000
4640.50000000
15,726.40
0.05401000
8411.10000000
24,137.50
0.05402000
28581.30000000
52,718.80
0.05403000
8976.70000000
61,695.50
0.05404000
43799.10000000
105,494.60
0.05405000
31569.30000000
137,063.90
0.05406000
42009.40000000
179,073.30
0.05407000
18511.60000000
197,584.90
0.05408000
51194.80000000
248,779.70
0.05409000
19323.40000000
268,103.10
0.05410000
28581.30000000
296,684.40
0.05411000
8040.60000000
304,725.00
0.05412000
18205.70000000
322,930.70
0.05413000
36479.40000000
359,410.10
0.05414000
18325.70000000
377,735.80
0.05415000
74820.60000000
452,556.40
0.05416000
37929.50000000
490,485.90
|
||||||
| 2026-06-14 04:25:42 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
30665.00000000
34,603.60
0.05392000
9522.90000000
44,126.50
0.05391000
1569.30000000
45,695.80
0.05390000
9178.20000000
54,874.00
0.05389000
103466.80000000
158,340.80
0.05388000
81216.80000000
239,557.60
0.05387000
30397.80000000
269,955.40
0.05386000
53452.10000000
323,407.50
0.05385000
55008.80000000
378,416.30
0.05384000
28581.30000000
406,997.60
0.05383000
10849.00000000
417,846.60
0.05382000
46244.50000000
464,091.10
0.05381000
5086.80000000
469,177.90
0.05380000
41230.30000000
510,408.20
0.05379000
47222.70000000
557,630.90
0.05378000
101843.40000000
659,474.30
0.05377000
43599.30000000
703,073.60
0.05376000
66081.30000000
769,154.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
7947.30000000
9,516.60
0.05399000
1569.30000000
11,085.90
0.05400000
2680.90000000
13,766.80
0.05401000
8411.10000000
22,177.90
0.05402000
28581.30000000
50,759.20
0.05403000
8976.70000000
59,735.90
0.05404000
43799.10000000
103,535.00
0.05405000
31569.30000000
135,104.30
0.05406000
42009.40000000
177,113.70
0.05407000
18511.60000000
195,625.30
0.05408000
51194.80000000
246,820.10
0.05409000
19323.40000000
266,143.50
0.05410000
28581.30000000
294,724.80
0.05411000
8040.60000000
302,765.40
0.05412000
18205.70000000
320,971.10
0.05413000
36479.40000000
357,450.50
0.05414000
18325.70000000
375,776.20
0.05415000
74820.60000000
450,596.80
0.05416000
37929.50000000
488,526.30
|
||||||
| 2026-06-14 04:25:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666540332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05394000
2369.30000000
3,938.60
0.05393000
30665.00000000
34,603.60
0.05392000
9522.90000000
44,126.50
0.05391000
1569.30000000
45,695.80
0.05390000
9178.20000000
54,874.00
0.05389000
103466.80000000
158,340.80
0.05388000
81216.80000000
239,557.60
0.05387000
30397.80000000
269,955.40
0.05386000
53452.10000000
323,407.50
0.05385000
55008.80000000
378,416.30
0.05384000
28581.30000000
406,997.60
0.05383000
10849.00000000
417,846.60
0.05382000
46244.50000000
464,091.10
0.05381000
3425.90000000
467,517.00
0.05380000
41230.30000000
508,747.30
0.05379000
47222.70000000
555,970.00
0.05378000
101843.40000000
657,813.40
0.05377000
43599.30000000
701,412.70
0.05376000
67743.70000000
769,156.40
Asks (20 levels)
Price
Qty
Total
0.05397000
3650.60000000
3,650.60
0.05398000
1569.30000000
5,219.90
0.05399000
8049.90000000
13,269.80
0.05400000
2680.90000000
15,950.70
0.05401000
8411.10000000
24,361.80
0.05402000
28581.30000000
52,943.10
0.05403000
8976.70000000
61,919.80
0.05404000
43799.10000000
105,718.90
0.05405000
31569.30000000
137,288.20
0.05406000
42009.40000000
179,297.60
0.05407000
18511.60000000
197,809.20
0.05408000
51194.80000000
249,004.00
0.05409000
19323.40000000
268,327.40
0.05410000
28581.30000000
296,908.70
0.05411000
8040.60000000
304,949.30
0.05412000
18205.70000000
323,155.00
0.05413000
36479.40000000
359,634.40
0.05414000
18325.70000000
377,960.10
0.05415000
74820.60000000
452,780.70
0.05416000
37929.50000000
490,710.20
|
||||||
| 2026-06-14 04:25:38 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
31465.00000000
33,034.30
0.05392000
9522.90000000
42,557.20
0.05391000
1569.30000000
44,126.50
0.05390000
9178.20000000
53,304.70
0.05389000
103466.80000000
156,771.50
0.05388000
81216.80000000
237,988.30
0.05387000
30397.80000000
268,386.10
0.05386000
53452.10000000
321,838.20
0.05385000
55008.80000000
376,847.00
0.05384000
28581.30000000
405,428.30
0.05383000
10849.00000000
416,277.30
0.05382000
46244.50000000
462,521.80
0.05381000
3425.90000000
465,947.70
0.05380000
41230.30000000
507,178.00
0.05379000
47222.70000000
554,400.70
0.05378000
101843.40000000
656,244.10
0.05377000
43599.30000000
699,843.40
0.05376000
67743.70000000
767,587.10
0.05375000
33427.80000000
801,014.90
Asks (20 levels)
Price
Qty
Total
0.05397000
3650.60000000
3,650.60
0.05398000
1569.30000000
5,219.90
0.05399000
8049.90000000
13,269.80
0.05400000
2680.90000000
15,950.70
0.05401000
8411.10000000
24,361.80
0.05402000
28581.30000000
52,943.10
0.05403000
8976.70000000
61,919.80
0.05404000
43799.10000000
105,718.90
0.05405000
31569.30000000
137,288.20
0.05406000
42009.40000000
179,297.60
0.05407000
18511.60000000
197,809.20
0.05408000
51194.80000000
249,004.00
0.05409000
19323.40000000
268,327.40
0.05410000
28581.30000000
296,908.70
0.05411000
8040.60000000
304,949.30
0.05412000
18205.70000000
323,155.00
0.05413000
36479.40000000
359,634.40
0.05414000
18325.70000000
377,960.10
0.05415000
74820.60000000
452,780.70
0.05416000
37929.50000000
490,710.20
|
||||||
| 2026-06-14 04:25:36 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
31465.00000000
33,034.30
0.05392000
9522.90000000
42,557.20
0.05391000
1569.30000000
44,126.50
0.05390000
9178.20000000
53,304.70
0.05389000
103466.80000000
156,771.50
0.05388000
81216.80000000
237,988.30
0.05387000
30397.80000000
268,386.10
0.05386000
53452.10000000
321,838.20
0.05385000
49078.10000000
370,916.30
0.05384000
28581.30000000
399,497.60
0.05383000
10849.00000000
410,346.60
0.05382000
46244.50000000
456,591.10
0.05381000
3425.90000000
460,017.00
0.05380000
41230.30000000
501,247.30
0.05379000
47222.70000000
548,470.00
0.05378000
101843.40000000
650,313.40
0.05377000
43599.30000000
693,912.70
0.05376000
67743.70000000
761,656.40
0.05375000
33427.80000000
795,084.20
Asks (20 levels)
Price
Qty
Total
0.05397000
3650.60000000
3,650.60
0.05398000
1569.30000000
5,219.90
0.05399000
8049.90000000
13,269.80
0.05400000
2680.90000000
15,950.70
0.05401000
8411.10000000
24,361.80
0.05402000
28581.30000000
52,943.10
0.05403000
8976.70000000
61,919.80
0.05404000
43799.10000000
105,718.90
0.05405000
31569.30000000
137,288.20
0.05406000
42009.40000000
179,297.60
0.05407000
18511.60000000
197,809.20
0.05408000
51194.80000000
249,004.00
0.05409000
19323.40000000
268,327.40
0.05410000
28581.30000000
296,908.70
0.05411000
8040.60000000
304,949.30
0.05412000
18205.70000000
323,155.00
0.05413000
36479.40000000
359,634.40
0.05414000
18325.70000000
377,960.10
0.05415000
74820.60000000
452,780.70
0.05416000
37929.50000000
490,710.20
|
||||||
| 2026-06-14 04:25:34 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666540309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
31465.00000000
33,034.30
0.05392000
9522.90000000
42,557.20
0.05391000
1569.30000000
44,126.50
0.05390000
9178.20000000
53,304.70
0.05389000
103466.80000000
156,771.50
0.05388000
81216.80000000
237,988.30
0.05387000
30397.80000000
268,386.10
0.05386000
53452.10000000
321,838.20
0.05385000
49078.10000000
370,916.30
0.05384000
28581.30000000
399,497.60
0.05383000
10849.00000000
410,346.60
0.05382000
46244.50000000
456,591.10
0.05381000
3425.90000000
460,017.00
0.05380000
41230.30000000
501,247.30
0.05379000
47222.70000000
548,470.00
0.05378000
101843.40000000
650,313.40
0.05377000
43599.30000000
693,912.70
0.05376000
67743.70000000
761,656.40
0.05375000
33427.80000000
795,084.20
Asks (20 levels)
Price
Qty
Total
0.05397000
3650.60000000
3,650.60
0.05398000
1569.30000000
5,219.90
0.05399000
8049.90000000
13,269.80
0.05400000
2680.90000000
15,950.70
0.05401000
8411.10000000
24,361.80
0.05402000
28581.30000000
52,943.10
0.05403000
8976.70000000
61,919.80
0.05404000
43799.10000000
105,718.90
0.05405000
31569.30000000
137,288.20
0.05406000
42009.40000000
179,297.60
0.05407000
18511.60000000
197,809.20
0.05408000
51194.80000000
249,004.00
0.05409000
19323.40000000
268,327.40
0.05410000
28581.30000000
296,908.70
0.05411000
8040.60000000
304,949.30
0.05412000
18205.70000000
323,155.00
0.05413000
36479.40000000
359,634.40
0.05414000
18325.70000000
377,960.10
0.05415000
74820.60000000
452,780.70
0.05416000
37929.50000000
490,710.20
|
||||||