SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:33:39 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
3055.20000000
27,088.00
0.05378000
26720.10000000
53,808.10
0.05377000
36190.20000000
89,998.30
0.05376000
61999.10000000
151,997.40
0.05375000
73799.10000000
225,796.50
0.05374000
18645.10000000
244,441.60
0.05373000
79650.00000000
324,091.60
0.05372000
58946.00000000
383,037.60
0.05371000
107645.60000000
490,683.20
0.05370000
24069.30000000
514,752.50
0.05369000
43136.20000000
557,888.70
0.05368000
3234.20000000
561,122.90
0.05367000
38814.50000000
599,937.40
0.05366000
10889.10000000
610,826.50
0.05365000
40204.20000000
651,030.70
0.05364000
109722.70000000
760,753.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
18052.40000000
42,935.80
0.05390000
28581.30000000
71,517.10
0.05391000
30685.00000000
102,202.10
0.05392000
73799.10000000
176,001.20
0.05393000
3293.80000000
179,295.00
0.05394000
28581.30000000
207,876.30
0.05395000
24205.40000000
232,081.70
0.05396000
35052.60000000
267,134.30
0.05397000
8599.20000000
275,733.50
0.05398000
40382.80000000
316,116.30
0.05399000
8983.50000000
325,099.80
0.05400000
28581.30000000
353,681.10
0.05401000
17300.50000000
370,981.60
0.05402000
31117.60000000
402,099.20
0.05403000
16874.80000000
418,974.00
0.05404000
37837.10000000
456,811.10
|
||||||
| 2026-06-14 04:33:34 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
3055.20000000
27,088.00
0.05378000
26720.10000000
53,808.10
0.05377000
9178.20000000
62,986.30
0.05376000
61999.10000000
124,985.40
0.05375000
73799.10000000
198,784.50
0.05374000
18645.10000000
217,429.60
0.05373000
79650.00000000
297,079.60
0.05372000
58946.00000000
356,025.60
0.05371000
107645.60000000
463,671.20
0.05370000
24069.30000000
487,740.50
0.05369000
43136.20000000
530,876.70
0.05368000
3234.20000000
534,110.90
0.05367000
38814.50000000
572,925.40
0.05366000
10889.10000000
583,814.50
0.05365000
40204.20000000
624,018.70
0.05364000
109722.70000000
733,741.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
18052.40000000
42,935.80
0.05390000
28581.30000000
71,517.10
0.05391000
30685.00000000
102,202.10
0.05392000
73799.10000000
176,001.20
0.05393000
3293.80000000
179,295.00
0.05394000
28581.30000000
207,876.30
0.05395000
24205.40000000
232,081.70
0.05396000
35052.60000000
267,134.30
0.05397000
8599.20000000
275,733.50
0.05398000
40382.80000000
316,116.30
0.05399000
8983.50000000
325,099.80
0.05400000
28581.30000000
353,681.10
0.05401000
17300.50000000
370,981.60
0.05402000
31117.60000000
402,099.20
0.05403000
16874.80000000
418,974.00
0.05404000
37837.10000000
456,811.10
|
||||||
| 2026-06-14 04:33:33 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
3055.20000000
27,088.00
0.05378000
26720.10000000
53,808.10
0.05377000
9178.20000000
62,986.30
0.05376000
61999.10000000
124,985.40
0.05375000
73799.10000000
198,784.50
0.05374000
18645.10000000
217,429.60
0.05373000
79650.00000000
297,079.60
0.05372000
58946.00000000
356,025.60
0.05371000
107645.60000000
463,671.20
0.05370000
24069.30000000
487,740.50
0.05369000
43136.20000000
530,876.70
0.05368000
3234.20000000
534,110.90
0.05367000
38814.50000000
572,925.40
0.05366000
10889.10000000
583,814.50
0.05365000
40204.20000000
624,018.70
0.05364000
109722.70000000
733,741.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
17158.30000000
42,041.70
0.05390000
29475.60000000
71,517.30
0.05391000
30685.00000000
102,202.30
0.05392000
73799.10000000
176,001.40
0.05393000
3293.80000000
179,295.20
0.05394000
28581.30000000
207,876.50
0.05395000
24205.40000000
232,081.90
0.05396000
35052.60000000
267,134.50
0.05397000
8599.20000000
275,733.70
0.05398000
40382.80000000
316,116.50
0.05399000
8983.50000000
325,100.00
0.05400000
28581.30000000
353,681.30
0.05401000
17300.50000000
370,981.80
0.05402000
31117.60000000
402,099.40
0.05403000
16874.80000000
418,974.20
0.05404000
37837.10000000
456,811.30
|
||||||
| 2026-06-14 04:33:32 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
2683.60000000
26,716.40
0.05378000
26720.10000000
53,436.50
0.05377000
9178.20000000
62,614.70
0.05376000
61999.10000000
124,613.80
0.05375000
73799.10000000
198,412.90
0.05374000
18645.10000000
217,058.00
0.05373000
79650.00000000
296,708.00
0.05372000
58946.00000000
355,654.00
0.05371000
107645.60000000
463,299.60
0.05370000
24069.30000000
487,368.90
0.05369000
43136.20000000
530,505.10
0.05368000
3234.20000000
533,739.30
0.05367000
38814.50000000
572,553.80
0.05366000
10889.10000000
583,442.90
0.05365000
40204.20000000
623,647.10
0.05364000
109722.70000000
733,369.80
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
17158.30000000
42,041.70
0.05390000
29475.60000000
71,517.30
0.05391000
30685.00000000
102,202.30
0.05392000
73799.10000000
176,001.40
0.05393000
3293.80000000
179,295.20
0.05394000
28581.30000000
207,876.50
0.05395000
24205.40000000
232,081.90
0.05396000
35052.60000000
267,134.50
0.05397000
8599.20000000
275,733.70
0.05398000
40382.80000000
316,116.50
0.05399000
8983.50000000
325,100.00
0.05400000
28581.30000000
353,681.30
0.05401000
17300.50000000
370,981.80
0.05402000
31117.60000000
402,099.40
0.05403000
16874.80000000
418,974.20
0.05404000
37837.10000000
456,811.30
|
||||||
| 2026-06-14 04:33:24 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
2683.60000000
26,716.40
0.05378000
27091.70000000
53,808.10
0.05377000
9178.20000000
62,986.30
0.05376000
61999.10000000
124,985.40
0.05375000
73799.10000000
198,784.50
0.05374000
18645.10000000
217,429.60
0.05373000
79650.00000000
297,079.60
0.05372000
58946.00000000
356,025.60
0.05371000
107645.60000000
463,671.20
0.05370000
24069.30000000
487,740.50
0.05369000
43136.20000000
530,876.70
0.05368000
3234.20000000
534,110.90
0.05367000
38814.50000000
572,925.40
0.05366000
10889.10000000
583,814.50
0.05365000
40204.20000000
624,018.70
0.05364000
109722.70000000
733,741.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
17158.30000000
42,041.70
0.05390000
29475.60000000
71,517.30
0.05391000
30685.00000000
102,202.30
0.05392000
73799.10000000
176,001.40
0.05393000
3293.80000000
179,295.20
0.05394000
28581.30000000
207,876.50
0.05395000
24205.40000000
232,081.90
0.05396000
35052.60000000
267,134.50
0.05397000
8599.20000000
275,733.70
0.05398000
40382.80000000
316,116.50
0.05399000
8983.50000000
325,100.00
0.05400000
28581.30000000
353,681.30
0.05401000
17300.50000000
370,981.80
0.05402000
31117.60000000
402,099.40
0.05403000
16874.80000000
418,974.20
0.05404000
37837.10000000
456,811.30
|
||||||
| 2026-06-14 04:33:22 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
2683.60000000
26,716.40
0.05378000
27091.70000000
53,808.10
0.05377000
9178.20000000
62,986.30
0.05376000
61999.10000000
124,985.40
0.05375000
73799.10000000
198,784.50
0.05374000
18645.10000000
217,429.60
0.05373000
73740.20000000
291,169.80
0.05372000
58946.00000000
350,115.80
0.05371000
107645.60000000
457,761.40
0.05370000
24069.30000000
481,830.70
0.05369000
43136.20000000
524,966.90
0.05368000
7483.50000000
532,450.40
0.05367000
38814.50000000
571,264.90
0.05366000
10889.10000000
582,154.00
0.05365000
41870.00000000
624,024.00
0.05364000
109722.70000000
733,746.70
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
17158.30000000
42,041.70
0.05390000
29475.60000000
71,517.30
0.05391000
30685.00000000
102,202.30
0.05392000
73799.10000000
176,001.40
0.05393000
3293.80000000
179,295.20
0.05394000
28581.30000000
207,876.50
0.05395000
24205.40000000
232,081.90
0.05396000
35052.60000000
267,134.50
0.05397000
8599.20000000
275,733.70
0.05398000
40382.80000000
316,116.50
0.05399000
8983.50000000
325,100.00
0.05400000
28581.30000000
353,681.30
0.05401000
17300.50000000
370,981.80
0.05402000
31117.60000000
402,099.40
0.05403000
16874.80000000
418,974.20
0.05404000
37837.10000000
456,811.30
|
||||||
| 2026-06-14 04:33:21 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
2683.60000000
26,716.40
0.05378000
26720.10000000
53,436.50
0.05377000
9549.90000000
62,986.40
0.05376000
61999.10000000
124,985.50
0.05375000
73799.10000000
198,784.60
0.05374000
18645.10000000
217,429.70
0.05373000
73740.20000000
291,169.90
0.05372000
58946.00000000
350,115.90
0.05371000
107645.60000000
457,761.50
0.05370000
24069.30000000
481,830.80
0.05369000
43136.20000000
524,967.00
0.05368000
7483.50000000
532,450.50
0.05367000
38814.50000000
571,265.00
0.05366000
10889.10000000
582,154.10
0.05365000
41870.00000000
624,024.10
0.05364000
109722.70000000
733,746.80
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
17158.30000000
42,041.70
0.05390000
29475.60000000
71,517.30
0.05391000
30685.00000000
102,202.30
0.05392000
73799.10000000
176,001.40
0.05393000
3293.80000000
179,295.20
0.05394000
28581.30000000
207,876.50
0.05395000
24205.40000000
232,081.90
0.05396000
35052.60000000
267,134.50
0.05397000
8599.20000000
275,733.70
0.05398000
40382.80000000
316,116.50
0.05399000
8983.50000000
325,100.00
0.05400000
28581.30000000
353,681.30
0.05401000
17300.50000000
370,981.80
0.05402000
31117.60000000
402,099.40
0.05403000
16874.80000000
418,974.20
0.05404000
37837.10000000
456,811.30
|
||||||
| 2026-06-14 04:33:20 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666543115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
16787.10000000
40,819.90
0.05378000
9155.10000000
49,975.00
0.05377000
9549.90000000
59,524.90
0.05376000
46781.30000000
106,306.20
0.05375000
73799.10000000
180,105.30
0.05374000
18645.10000000
198,750.40
0.05373000
88958.00000000
287,708.40
0.05372000
58946.00000000
346,654.40
0.05371000
107645.60000000
454,300.00
0.05370000
24069.30000000
478,369.30
0.05369000
43136.20000000
521,505.50
0.05368000
7483.50000000
528,989.00
0.05367000
38814.50000000
567,803.50
0.05366000
10889.10000000
578,692.60
0.05365000
41870.00000000
620,562.60
0.05364000
47222.70000000
667,785.30
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4655.00000000
6,224.30
0.05386000
6989.80000000
13,214.10
0.05387000
13640.70000000
26,854.80
0.05388000
8360.80000000
35,215.60
0.05389000
17158.30000000
52,373.90
0.05390000
29475.60000000
81,849.50
0.05391000
30685.00000000
112,534.50
0.05392000
73799.10000000
186,333.60
0.05393000
3293.80000000
189,627.40
0.05394000
28581.30000000
218,208.70
0.05395000
24205.40000000
242,414.10
0.05396000
35052.60000000
277,466.70
0.05397000
8599.20000000
286,065.90
0.05398000
40382.80000000
326,448.70
0.05399000
8983.50000000
335,432.20
0.05400000
28581.30000000
364,013.50
0.05401000
17300.50000000
381,314.00
0.05402000
31117.60000000
412,431.60
0.05403000
16874.80000000
429,306.40
|
||||||
| 2026-06-14 04:33:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
13877.90000000
13,877.90
0.05381000
7016.30000000
20,894.20
0.05380000
1569.30000000
22,463.50
0.05379000
16787.10000000
39,250.60
0.05378000
9155.10000000
48,405.70
0.05377000
9549.90000000
57,955.60
0.05376000
46781.30000000
104,736.90
0.05375000
73799.10000000
178,536.00
0.05374000
18645.10000000
197,181.10
0.05373000
88958.00000000
286,139.10
0.05372000
58946.00000000
345,085.10
0.05371000
107645.60000000
452,730.70
0.05370000
24069.30000000
476,800.00
0.05369000
43136.20000000
519,936.20
0.05368000
7483.50000000
527,419.70
0.05367000
38814.50000000
566,234.20
0.05366000
10889.10000000
577,123.30
0.05365000
41870.00000000
618,993.30
0.05364000
47222.70000000
666,216.00
0.05363000
102262.00000000
768,478.00
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4655.00000000
6,224.30
0.05386000
6989.80000000
13,214.10
0.05387000
13640.70000000
26,854.80
0.05388000
8360.80000000
35,215.60
0.05389000
17158.30000000
52,373.90
0.05390000
29475.60000000
81,849.50
0.05391000
30685.00000000
112,534.50
0.05392000
73799.10000000
186,333.60
0.05393000
3293.80000000
189,627.40
0.05394000
28581.30000000
218,208.70
0.05395000
24205.40000000
242,414.10
0.05396000
35052.60000000
277,466.70
0.05397000
8599.20000000
286,065.90
0.05398000
40382.80000000
326,448.70
0.05399000
8983.50000000
335,432.20
0.05400000
28581.30000000
364,013.50
0.05401000
17300.50000000
381,314.00
0.05402000
31117.60000000
412,431.60
0.05403000
16874.80000000
429,306.40
|
||||||
| 2026-06-14 04:33:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
13877.90000000
13,877.90
0.05381000
7016.30000000
20,894.20
0.05380000
1569.30000000
22,463.50
0.05379000
16787.10000000
39,250.60
0.05378000
9155.10000000
48,405.70
0.05377000
9178.20000000
57,583.90
0.05376000
47153.10000000
104,737.00
0.05375000
73799.10000000
178,536.10
0.05374000
18645.10000000
197,181.20
0.05373000
88958.00000000
286,139.20
0.05372000
58946.00000000
345,085.20
0.05371000
107645.60000000
452,730.80
0.05370000
24069.30000000
476,800.10
0.05369000
43136.20000000
519,936.30
0.05368000
7483.50000000
527,419.80
0.05367000
38814.50000000
566,234.30
0.05366000
10889.10000000
577,123.40
0.05365000
41870.00000000
618,993.40
0.05364000
47222.70000000
666,216.10
0.05363000
102262.00000000
768,478.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4655.00000000
6,224.30
0.05386000
6989.80000000
13,214.10
0.05387000
13640.70000000
26,854.80
0.05388000
8360.80000000
35,215.60
0.05389000
17158.30000000
52,373.90
0.05390000
29475.60000000
81,849.50
0.05391000
30685.00000000
112,534.50
0.05392000
73799.10000000
186,333.60
0.05393000
3293.80000000
189,627.40
0.05394000
28581.30000000
218,208.70
0.05395000
24205.40000000
242,414.10
0.05396000
35052.60000000
277,466.70
0.05397000
8599.20000000
286,065.90
0.05398000
40382.80000000
326,448.70
0.05399000
8983.50000000
335,432.20
0.05400000
28581.30000000
364,013.50
0.05401000
17300.50000000
381,314.00
0.05402000
31117.60000000
412,431.60
0.05403000
16874.80000000
429,306.40
|
||||||
| 2026-06-14 04:33:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
13877.90000000
13,877.90
0.05381000
7016.30000000
20,894.20
0.05380000
1569.30000000
22,463.50
0.05379000
16787.10000000
39,250.60
0.05378000
9155.10000000
48,405.70
0.05377000
9178.20000000
57,583.90
0.05376000
47153.10000000
104,737.00
0.05375000
73799.10000000
178,536.10
0.05374000
18645.10000000
197,181.20
0.05373000
88958.00000000
286,139.20
0.05372000
58946.00000000
345,085.20
0.05371000
107645.60000000
452,730.80
0.05370000
24069.30000000
476,800.10
0.05369000
43136.20000000
519,936.30
0.05368000
7483.50000000
527,419.80
0.05367000
38814.50000000
566,234.30
0.05366000
10889.10000000
577,123.40
0.05365000
40204.20000000
617,327.60
0.05364000
47222.70000000
664,550.30
0.05363000
103928.50000000
768,478.80
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4655.00000000
6,224.30
0.05386000
6989.80000000
13,214.10
0.05387000
13640.70000000
26,854.80
0.05388000
8360.80000000
35,215.60
0.05389000
17158.30000000
52,373.90
0.05390000
29475.60000000
81,849.50
0.05391000
30685.00000000
112,534.50
0.05392000
73799.10000000
186,333.60
0.05393000
3293.80000000
189,627.40
0.05394000
28581.30000000
218,208.70
0.05395000
24205.40000000
242,414.10
0.05396000
35052.60000000
277,466.70
0.05397000
8599.20000000
286,065.90
0.05398000
40382.80000000
326,448.70
0.05399000
8983.50000000
335,432.20
0.05400000
28581.30000000
364,013.50
0.05401000
17300.50000000
381,314.00
0.05402000
31117.60000000
412,431.60
0.05403000
16874.80000000
429,306.40
|
||||||
| 2026-06-14 04:33:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
13877.90000000
13,877.90
0.05381000
6216.30000000
20,094.20
0.05380000
2369.30000000
22,463.50
0.05379000
16787.10000000
39,250.60
0.05378000
9155.10000000
48,405.70
0.05377000
9178.20000000
57,583.90
0.05376000
47153.10000000
104,737.00
0.05375000
73799.10000000
178,536.10
0.05374000
18645.10000000
197,181.20
0.05373000
88958.00000000
286,139.20
0.05372000
58946.00000000
345,085.20
0.05371000
107645.60000000
452,730.80
0.05370000
24069.30000000
476,800.10
0.05369000
43136.20000000
519,936.30
0.05368000
7483.50000000
527,419.80
0.05367000
38814.50000000
566,234.30
0.05366000
12554.60000000
578,788.90
0.05365000
40204.20000000
618,993.10
0.05364000
47222.70000000
666,215.80
0.05363000
102262.00000000
768,477.80
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4655.00000000
6,224.30
0.05386000
6989.80000000
13,214.10
0.05387000
13640.70000000
26,854.80
0.05388000
8360.80000000
35,215.60
0.05389000
17158.30000000
52,373.90
0.05390000
29475.60000000
81,849.50
0.05391000
30685.00000000
112,534.50
0.05392000
73799.10000000
186,333.60
0.05393000
3293.80000000
189,627.40
0.05394000
28581.30000000
218,208.70
0.05395000
24205.40000000
242,414.10
0.05396000
35052.60000000
277,466.70
0.05397000
8599.20000000
286,065.90
0.05398000
40382.80000000
326,448.70
0.05399000
8983.50000000
335,432.20
0.05400000
28581.30000000
364,013.50
0.05401000
17300.50000000
381,314.00
0.05402000
31117.60000000
412,431.60
0.05403000
16874.80000000
429,306.40
|
||||||
| 2026-06-14 04:33:10 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666543106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
6216.30000000
21,663.50
0.05380000
1569.30000000
23,232.80
0.05379000
16787.10000000
40,019.90
0.05378000
9155.10000000
49,175.00
0.05377000
9178.20000000
58,353.20
0.05376000
47153.10000000
105,506.30
0.05375000
73799.10000000
179,305.40
0.05374000
18645.10000000
197,950.50
0.05373000
88958.00000000
286,908.50
0.05372000
58946.00000000
345,854.50
0.05371000
107645.60000000
453,500.10
0.05370000
24069.30000000
477,569.40
0.05369000
43136.20000000
520,705.60
0.05368000
7483.50000000
528,189.10
0.05367000
38814.50000000
567,003.60
0.05366000
12554.60000000
579,558.20
0.05365000
40204.20000000
619,762.40
0.05364000
47222.70000000
666,985.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4655.00000000
6,224.30
0.05386000
6989.80000000
13,214.10
0.05387000
13640.70000000
26,854.80
0.05388000
8360.80000000
35,215.60
0.05389000
17158.30000000
52,373.90
0.05390000
29475.60000000
81,849.50
0.05391000
30685.00000000
112,534.50
0.05392000
73799.10000000
186,333.60
0.05393000
3293.80000000
189,627.40
0.05394000
28581.30000000
218,208.70
0.05395000
24205.40000000
242,414.10
0.05396000
35052.60000000
277,466.70
0.05397000
8599.20000000
286,065.90
0.05398000
40382.80000000
326,448.70
0.05399000
8983.50000000
335,432.20
0.05400000
28581.30000000
364,013.50
0.05401000
17300.50000000
381,314.00
0.05402000
31117.60000000
412,431.60
0.05403000
16874.80000000
429,306.40
|
||||||
| 2026-06-14 04:33:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
22235.20000000
39,251.70
0.05378000
9155.10000000
48,406.80
0.05377000
9178.20000000
57,585.00
0.05376000
33626.30000000
91,211.30
0.05375000
73799.10000000
165,010.40
0.05374000
18645.10000000
183,655.50
0.05373000
88958.00000000
272,613.50
0.05372000
58946.00000000
331,559.50
0.05371000
107645.60000000
439,205.10
0.05370000
24069.30000000
463,274.40
0.05369000
43136.20000000
506,410.60
0.05368000
7483.50000000
513,894.10
0.05367000
38814.50000000
552,708.60
0.05366000
12554.60000000
565,263.20
0.05365000
40204.20000000
605,467.40
0.05364000
47222.70000000
652,690.10
0.05363000
102262.00000000
754,952.10
0.05362000
17284.50000000
772,236.60
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4007.10000000
5,576.40
0.05385000
4655.00000000
10,231.40
0.05386000
11633.20000000
21,864.60
0.05387000
8998.70000000
30,863.30
0.05388000
8360.80000000
39,224.10
0.05389000
17158.30000000
56,382.40
0.05390000
29475.60000000
85,858.00
0.05391000
30685.00000000
116,543.00
0.05392000
73799.10000000
190,342.10
0.05393000
3293.80000000
193,635.90
0.05394000
28581.30000000
222,217.20
0.05395000
24205.40000000
246,422.60
0.05396000
35052.60000000
281,475.20
0.05397000
8599.20000000
290,074.40
0.05398000
40382.80000000
330,457.20
0.05399000
8983.50000000
339,440.70
0.05400000
28581.30000000
368,022.00
0.05401000
17300.50000000
385,322.50
0.05402000
31117.60000000
416,440.10
|
||||||
| 2026-06-14 04:33:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
17587.10000000
34,603.60
0.05378000
9155.10000000
43,758.70
0.05377000
9178.20000000
52,936.90
0.05376000
33626.30000000
86,563.20
0.05375000
73799.10000000
160,362.30
0.05374000
18645.10000000
179,007.40
0.05373000
88958.00000000
267,965.40
0.05372000
58946.00000000
326,911.40
0.05371000
107645.60000000
434,557.00
0.05370000
24069.30000000
458,626.30
0.05369000
43136.20000000
501,762.50
0.05368000
7483.50000000
509,246.00
0.05367000
38814.50000000
548,060.50
0.05366000
12554.60000000
560,615.10
0.05365000
40204.20000000
600,819.30
0.05364000
47222.70000000
648,042.00
0.05363000
102262.00000000
750,304.00
0.05362000
17284.50000000
767,588.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4007.10000000
5,576.40
0.05385000
4655.00000000
10,231.40
0.05386000
6989.80000000
17,221.20
0.05387000
11767.90000000
28,989.10
0.05388000
8360.80000000
37,349.90
0.05389000
17158.30000000
54,508.20
0.05390000
29475.60000000
83,983.80
0.05391000
30685.00000000
114,668.80
0.05392000
73799.10000000
188,467.90
0.05393000
3293.80000000
191,761.70
0.05394000
28581.30000000
220,343.00
0.05395000
24205.40000000
244,548.40
0.05396000
35052.60000000
279,601.00
0.05397000
8599.20000000
288,200.20
0.05398000
40382.80000000
328,583.00
0.05399000
8983.50000000
337,566.50
0.05400000
28581.30000000
366,147.80
0.05401000
17300.50000000
383,448.30
0.05402000
31117.60000000
414,565.90
|
||||||
| 2026-06-14 04:33:07 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9434.70000000
11,004.00
0.05381000
15447.20000000
26,451.20
0.05380000
6228.10000000
32,679.30
0.05379000
17158.70000000
49,838.00
0.05378000
34270.40000000
84,108.40
0.05377000
36190.20000000
120,298.60
0.05376000
73187.60000000
193,486.20
0.05375000
73799.10000000
267,285.30
0.05374000
18645.10000000
285,930.40
0.05373000
73740.20000000
359,670.60
0.05372000
68255.40000000
427,926.00
0.05371000
107645.60000000
535,571.60
0.05370000
24069.30000000
559,640.90
0.05369000
43136.20000000
602,777.10
0.05368000
9148.40000000
611,925.50
0.05367000
11802.50000000
623,728.00
0.05366000
73389.10000000
697,117.10
0.05365000
40204.20000000
737,321.30
0.05364000
47222.70000000
784,544.00
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
6989.80000000
8,559.10
0.05387000
1569.30000000
10,128.40
0.05388000
7325.10000000
17,453.50
0.05389000
17158.30000000
34,611.80
0.05390000
29475.60000000
64,087.40
0.05391000
30685.00000000
94,772.40
0.05392000
73799.10000000
168,571.50
0.05393000
3293.80000000
171,865.30
0.05394000
28581.30000000
200,446.60
0.05395000
24205.40000000
224,652.00
0.05396000
35052.60000000
259,704.60
0.05397000
8599.20000000
268,303.80
0.05398000
40382.80000000
308,686.60
0.05399000
8983.50000000
317,670.10
0.05400000
28581.30000000
346,251.40
0.05401000
17300.50000000
363,551.90
0.05402000
31117.60000000
394,669.50
0.05403000
16874.80000000
411,544.30
0.05404000
37837.10000000
449,381.40
|
||||||
| 2026-06-14 04:33:06 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9434.70000000
11,004.00
0.05381000
15447.20000000
26,451.20
0.05380000
6228.10000000
32,679.30
0.05379000
17158.70000000
49,838.00
0.05378000
34270.40000000
84,108.40
0.05377000
36190.20000000
120,298.60
0.05376000
73187.60000000
193,486.20
0.05375000
73799.10000000
267,285.30
0.05374000
18645.10000000
285,930.40
0.05373000
73740.20000000
359,670.60
0.05372000
68255.40000000
427,926.00
0.05371000
107645.60000000
535,571.60
0.05370000
24069.30000000
559,640.90
0.05369000
43136.20000000
602,777.10
0.05368000
9148.40000000
611,925.50
0.05367000
11802.50000000
623,728.00
0.05366000
73389.10000000
697,117.10
0.05365000
40204.20000000
737,321.30
0.05364000
47222.70000000
784,544.00
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
6989.80000000
8,559.10
0.05387000
1569.30000000
10,128.40
0.05388000
7325.10000000
17,453.50
0.05389000
17158.30000000
34,611.80
0.05390000
28581.30000000
63,193.10
0.05391000
30685.00000000
93,878.10
0.05392000
73799.10000000
167,677.20
0.05393000
3293.80000000
170,971.00
0.05394000
28581.30000000
199,552.30
0.05395000
24205.40000000
223,757.70
0.05396000
35052.60000000
258,810.30
0.05397000
8599.20000000
267,409.50
0.05398000
40382.80000000
307,792.30
0.05399000
8983.50000000
316,775.80
0.05400000
28581.30000000
345,357.10
0.05401000
17300.50000000
362,657.60
0.05402000
31117.60000000
393,775.20
0.05403000
16874.80000000
410,650.00
0.05404000
37837.10000000
448,487.10
|
||||||
| 2026-06-14 04:33:04 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9434.70000000
11,004.00
0.05381000
15447.20000000
26,451.20
0.05380000
6228.10000000
32,679.30
0.05379000
16787.10000000
49,466.40
0.05378000
34642.00000000
84,108.40
0.05377000
36190.20000000
120,298.60
0.05376000
73187.60000000
193,486.20
0.05375000
73799.10000000
267,285.30
0.05374000
18645.10000000
285,930.40
0.05373000
73740.20000000
359,670.60
0.05372000
68255.40000000
427,926.00
0.05371000
107645.60000000
535,571.60
0.05370000
24069.30000000
559,640.90
0.05369000
43136.20000000
602,777.10
0.05368000
9148.40000000
611,925.50
0.05367000
11802.50000000
623,728.00
0.05366000
73389.10000000
697,117.10
0.05365000
40204.20000000
737,321.30
0.05364000
47222.70000000
784,544.00
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
6989.80000000
8,559.10
0.05387000
1569.30000000
10,128.40
0.05388000
7325.10000000
17,453.50
0.05389000
17158.30000000
34,611.80
0.05390000
28581.30000000
63,193.10
0.05391000
30685.00000000
93,878.10
0.05392000
73799.10000000
167,677.20
0.05393000
3293.80000000
170,971.00
0.05394000
28581.30000000
199,552.30
0.05395000
24205.40000000
223,757.70
0.05396000
35052.60000000
258,810.30
0.05397000
8599.20000000
267,409.50
0.05398000
40382.80000000
307,792.30
0.05399000
8983.50000000
316,775.80
0.05400000
28581.30000000
345,357.10
0.05401000
17300.50000000
362,657.60
0.05402000
31117.60000000
393,775.20
0.05403000
16874.80000000
410,650.00
0.05404000
37837.10000000
448,487.10
|
||||||
| 2026-06-14 04:33:03 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666543002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9434.70000000
11,004.00
0.05381000
15447.20000000
26,451.20
0.05380000
6228.10000000
32,679.30
0.05379000
16787.10000000
49,466.40
0.05378000
34642.00000000
84,108.40
0.05377000
36190.20000000
120,298.60
0.05376000
73187.60000000
193,486.20
0.05375000
73799.10000000
267,285.30
0.05374000
18645.10000000
285,930.40
0.05373000
73740.20000000
359,670.60
0.05372000
68255.40000000
427,926.00
0.05371000
107645.60000000
535,571.60
0.05370000
24069.30000000
559,640.90
0.05369000
43136.20000000
602,777.10
0.05368000
7483.50000000
610,260.60
0.05367000
11802.50000000
622,063.10
0.05366000
75054.60000000
697,117.70
0.05365000
40204.20000000
737,321.90
0.05364000
47222.70000000
784,544.60
Asks (20 levels)
Price
Qty
Total
0.05386000
6989.80000000
6,989.80
0.05387000
1569.30000000
8,559.10
0.05388000
7325.10000000
15,884.20
0.05389000
17158.30000000
33,042.50
0.05390000
28581.30000000
61,623.80
0.05391000
30685.00000000
92,308.80
0.05392000
73799.10000000
166,107.90
0.05393000
3293.80000000
169,401.70
0.05394000
28581.30000000
197,983.00
0.05395000
24205.40000000
222,188.40
0.05396000
35052.60000000
257,241.00
0.05397000
8599.20000000
265,840.20
0.05398000
40382.80000000
306,223.00
0.05399000
8983.50000000
315,206.50
0.05400000
28581.30000000
343,787.80
0.05401000
17300.50000000
361,088.30
0.05402000
31117.60000000
392,205.90
0.05403000
16874.80000000
409,080.70
0.05404000
37837.10000000
446,917.80
0.05405000
1569.30000000
448,487.10
|
||||||
| 2026-06-14 04:33:02 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666542996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9434.70000000
11,004.00
0.05381000
15447.20000000
26,451.20
0.05380000
6228.10000000
32,679.30
0.05379000
16787.10000000
49,466.40
0.05378000
34642.00000000
84,108.40
0.05377000
36190.20000000
120,298.60
0.05376000
73187.60000000
193,486.20
0.05375000
73799.10000000
267,285.30
0.05374000
18645.10000000
285,930.40
0.05373000
73740.20000000
359,670.60
0.05372000
68255.40000000
427,926.00
0.05371000
107645.60000000
535,571.60
0.05370000
24069.30000000
559,640.90
0.05369000
43136.20000000
602,777.10
0.05368000
9148.40000000
611,925.50
0.05367000
11802.50000000
623,728.00
0.05366000
73389.10000000
697,117.10
0.05365000
40204.20000000
737,321.30
0.05364000
47222.70000000
784,544.00
Asks (20 levels)
Price
Qty
Total
0.05386000
4334.50000000
4,334.50
0.05387000
8840.50000000
13,175.00
0.05388000
7325.10000000
20,500.10
0.05389000
17158.30000000
37,658.40
0.05390000
28581.30000000
66,239.70
0.05391000
30685.00000000
96,924.70
0.05392000
73799.10000000
170,723.80
0.05393000
3293.80000000
174,017.60
0.05394000
28581.30000000
202,598.90
0.05395000
24205.40000000
226,804.30
0.05396000
35052.60000000
261,856.90
0.05397000
8599.20000000
270,456.10
0.05398000
40382.80000000
310,838.90
0.05399000
8983.50000000
319,822.40
0.05400000
28581.30000000
348,403.70
0.05401000
17300.50000000
365,704.20
0.05402000
31117.60000000
396,821.80
0.05403000
16874.80000000
413,696.60
0.05404000
37837.10000000
451,533.70
0.05405000
1569.30000000
453,103.00
|
||||||
| 2026-06-14 04:33:01 | 0.0538 | 0.0539 | 0.0000 | 0.056% | 666542994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9434.70000000
11,004.00
0.05381000
15447.20000000
26,451.20
0.05380000
6228.10000000
32,679.30
0.05379000
16787.10000000
49,466.40
0.05378000
34642.00000000
84,108.40
0.05377000
36190.20000000
120,298.60
0.05376000
1569.30000000
121,867.90
0.05375000
73799.10000000
195,667.00
0.05374000
18645.10000000
214,312.10
0.05373000
73740.20000000
288,052.30
0.05372000
68255.40000000
356,307.70
0.05371000
107645.60000000
463,953.30
0.05370000
24069.30000000
488,022.60
0.05369000
43136.20000000
531,158.80
0.05368000
7483.50000000
538,642.30
0.05367000
11802.50000000
550,444.80
0.05366000
73389.10000000
623,833.90
0.05365000
41870.00000000
665,703.90
0.05364000
47222.70000000
712,926.60
Asks (20 levels)
Price
Qty
Total
0.05386000
4334.50000000
4,334.50
0.05387000
8840.50000000
13,175.00
0.05388000
7325.10000000
20,500.10
0.05389000
17158.30000000
37,658.40
0.05390000
28581.30000000
66,239.70
0.05391000
30685.00000000
96,924.70
0.05392000
73799.10000000
170,723.80
0.05393000
3293.80000000
174,017.60
0.05394000
28581.30000000
202,598.90
0.05395000
24205.40000000
226,804.30
0.05396000
35052.60000000
261,856.90
0.05397000
8599.20000000
270,456.10
0.05398000
40382.80000000
310,838.90
0.05399000
8983.50000000
319,822.40
0.05400000
28581.30000000
348,403.70
0.05401000
17300.50000000
365,704.20
0.05402000
31117.60000000
396,821.80
0.05403000
16874.80000000
413,696.60
0.05404000
37837.10000000
451,533.70
0.05405000
1569.30000000
453,103.00
|
||||||
| 2026-06-14 04:32:57 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666542978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
9434.70000000
11,004.00
0.05381000
15447.20000000
26,451.20
0.05380000
1569.30000000
28,020.50
0.05379000
17901.40000000
45,921.90
0.05378000
34642.00000000
80,563.90
0.05377000
36190.20000000
116,754.10
0.05376000
49538.00000000
166,292.10
0.05375000
73799.10000000
240,091.20
0.05374000
18645.10000000
258,736.30
0.05373000
73740.20000000
332,476.50
0.05372000
68255.40000000
400,731.90
0.05371000
107645.60000000
508,377.50
0.05370000
24069.30000000
532,446.80
0.05369000
43136.20000000
575,583.00
0.05368000
7483.50000000
583,066.50
0.05367000
11802.50000000
594,869.00
0.05366000
10889.10000000
605,758.10
0.05365000
104370.00000000
710,128.10
0.05364000
47222.70000000
757,350.80
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
4334.50000000
5,903.80
0.05387000
11965.10000000
17,868.90
0.05388000
6211.00000000
24,079.90
0.05389000
17158.30000000
41,238.20
0.05390000
28581.30000000
69,819.50
0.05391000
30685.00000000
100,504.50
0.05392000
73799.10000000
174,303.60
0.05393000
3293.80000000
177,597.40
0.05394000
28581.30000000
206,178.70
0.05395000
24205.40000000
230,384.10
0.05396000
35052.60000000
265,436.70
0.05397000
8599.20000000
274,035.90
0.05398000
40382.80000000
314,418.70
0.05399000
8983.50000000
323,402.20
0.05400000
28581.30000000
351,983.50
0.05401000
17300.50000000
369,284.00
0.05402000
31117.60000000
400,401.60
0.05403000
16874.80000000
417,276.40
0.05404000
37837.10000000
455,113.50
|
||||||
| 2026-06-14 04:32:55 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666542972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
8634.70000000
10,204.00
0.05381000
16247.20000000
26,451.20
0.05380000
1569.30000000
28,020.50
0.05379000
17901.40000000
45,921.90
0.05378000
34270.40000000
80,192.30
0.05377000
36562.00000000
116,754.30
0.05376000
49538.00000000
166,292.30
0.05375000
73799.10000000
240,091.40
0.05374000
18645.10000000
258,736.50
0.05373000
73740.20000000
332,476.70
0.05372000
68255.40000000
400,732.10
0.05371000
107645.60000000
508,377.70
0.05370000
24069.30000000
532,447.00
0.05369000
43136.20000000
575,583.20
0.05368000
7483.50000000
583,066.70
0.05367000
11802.50000000
594,869.20
0.05366000
10889.10000000
605,758.30
0.05365000
104370.00000000
710,128.30
0.05364000
47222.70000000
757,351.00
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
4334.50000000
5,903.80
0.05387000
11965.10000000
17,868.90
0.05388000
6211.00000000
24,079.90
0.05389000
16787.10000000
40,867.00
0.05390000
28952.60000000
69,819.60
0.05391000
30685.00000000
100,504.60
0.05392000
73799.10000000
174,303.70
0.05393000
3293.80000000
177,597.50
0.05394000
28581.30000000
206,178.80
0.05395000
24205.40000000
230,384.20
0.05396000
35052.60000000
265,436.80
0.05397000
8599.20000000
274,036.00
0.05398000
40382.80000000
314,418.80
0.05399000
8983.50000000
323,402.30
0.05400000
28581.30000000
351,983.60
0.05401000
17300.50000000
369,284.10
0.05402000
31117.60000000
400,401.70
0.05403000
16874.80000000
417,276.50
0.05404000
37837.10000000
455,113.60
|
||||||
| 2026-06-14 04:32:52 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
23489.10000000
25,058.40
0.05380000
1569.30000000
26,627.70
0.05379000
16787.10000000
43,414.80
0.05378000
31803.70000000
75,218.50
0.05377000
36562.00000000
111,780.50
0.05376000
40129.50000000
151,910.00
0.05375000
73799.10000000
225,709.10
0.05374000
18645.10000000
244,354.20
0.05373000
73740.20000000
318,094.40
0.05372000
68255.40000000
386,349.80
0.05371000
107645.60000000
493,995.40
0.05370000
24069.30000000
518,064.70
0.05369000
43136.20000000
561,200.90
0.05368000
7483.50000000
568,684.40
0.05367000
11802.50000000
580,486.90
0.05366000
10889.10000000
591,376.00
0.05365000
41870.00000000
633,246.00
0.05364000
109722.70000000
742,968.70
0.05363000
39762.00000000
782,730.70
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4151.80000000
5,721.10
0.05386000
5456.50000000
11,177.60
0.05387000
10850.80000000
22,028.40
0.05388000
13305.00000000
35,333.40
0.05389000
16787.10000000
52,120.50
0.05390000
58952.60000000
111,073.10
0.05391000
30685.00000000
141,758.10
0.05392000
43799.10000000
185,557.20
0.05393000
3293.80000000
188,851.00
0.05394000
28581.30000000
217,432.30
0.05395000
24205.40000000
241,637.70
0.05396000
35052.60000000
276,690.30
0.05397000
8599.20000000
285,289.50
0.05398000
40382.80000000
325,672.30
0.05399000
8983.50000000
334,655.80
0.05400000
28581.30000000
363,237.10
0.05401000
17300.50000000
380,537.60
0.05402000
31117.60000000
411,655.20
0.05403000
16874.80000000
428,530.00
|
||||||
| 2026-06-14 04:32:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
23489.10000000
25,058.40
0.05380000
1569.30000000
26,627.70
0.05379000
16787.10000000
43,414.80
0.05378000
31803.70000000
75,218.50
0.05377000
36562.00000000
111,780.50
0.05376000
40129.50000000
151,910.00
0.05375000
73799.10000000
225,709.10
0.05374000
18645.10000000
244,354.20
0.05373000
73740.20000000
318,094.40
0.05372000
68255.40000000
386,349.80
0.05371000
107645.60000000
493,995.40
0.05370000
24069.30000000
518,064.70
0.05369000
43136.20000000
561,200.90
0.05368000
7483.50000000
568,684.40
0.05367000
11802.50000000
580,486.90
0.05366000
10889.10000000
591,376.00
0.05365000
41870.00000000
633,246.00
0.05364000
109722.70000000
742,968.70
0.05363000
39762.00000000
782,730.70
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4151.80000000
5,721.10
0.05386000
5456.50000000
11,177.60
0.05387000
10850.80000000
22,028.40
0.05388000
13305.00000000
35,333.40
0.05389000
1569.30000000
36,902.70
0.05390000
58952.60000000
95,855.30
0.05391000
30685.00000000
126,540.30
0.05392000
43799.10000000
170,339.40
0.05393000
3293.80000000
173,633.20
0.05394000
28581.30000000
202,214.50
0.05395000
24205.40000000
226,419.90
0.05396000
50270.40000000
276,690.30
0.05397000
8599.20000000
285,289.50
0.05398000
40382.80000000
325,672.30
0.05399000
8983.50000000
334,655.80
0.05400000
28581.30000000
363,237.10
0.05401000
17300.50000000
380,537.60
0.05402000
31117.60000000
411,655.20
0.05403000
16874.80000000
428,530.00
|
||||||
| 2026-06-14 04:32:50 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
22689.10000000
24,258.40
0.05380000
2369.30000000
26,627.70
0.05379000
16787.10000000
43,414.80
0.05378000
31803.70000000
75,218.50
0.05377000
36562.00000000
111,780.50
0.05376000
40129.50000000
151,910.00
0.05375000
73799.10000000
225,709.10
0.05374000
18645.10000000
244,354.20
0.05373000
73740.20000000
318,094.40
0.05372000
68255.40000000
386,349.80
0.05371000
107645.60000000
493,995.40
0.05370000
24069.30000000
518,064.70
0.05369000
43136.20000000
561,200.90
0.05368000
7483.50000000
568,684.40
0.05367000
13467.70000000
582,152.10
0.05366000
10889.10000000
593,041.20
0.05365000
102704.20000000
695,745.40
0.05364000
47222.70000000
742,968.10
0.05363000
39762.00000000
782,730.10
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4151.80000000
5,721.10
0.05386000
5456.50000000
11,177.60
0.05387000
10850.80000000
22,028.40
0.05388000
13305.00000000
35,333.40
0.05389000
1569.30000000
36,902.70
0.05390000
58952.60000000
95,855.30
0.05391000
30685.00000000
126,540.30
0.05392000
43799.10000000
170,339.40
0.05393000
3293.80000000
173,633.20
0.05394000
28581.30000000
202,214.50
0.05395000
24205.40000000
226,419.90
0.05396000
50270.40000000
276,690.30
0.05397000
8599.20000000
285,289.50
0.05398000
40382.80000000
325,672.30
0.05399000
8983.50000000
334,655.80
0.05400000
28581.30000000
363,237.10
0.05401000
17300.50000000
380,537.60
0.05402000
31117.60000000
411,655.20
0.05403000
16874.80000000
428,530.00
|
||||||
| 2026-06-14 04:32:49 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
22689.10000000
24,258.40
0.05380000
2369.30000000
26,627.70
0.05379000
16787.10000000
43,414.80
0.05378000
31803.70000000
75,218.50
0.05377000
36562.00000000
111,780.50
0.05376000
40129.50000000
151,910.00
0.05375000
73799.10000000
225,709.10
0.05374000
18645.10000000
244,354.20
0.05373000
73740.20000000
318,094.40
0.05372000
68255.40000000
386,349.80
0.05371000
107645.60000000
493,995.40
0.05370000
24069.30000000
518,064.70
0.05369000
43136.20000000
561,200.90
0.05368000
7483.50000000
568,684.40
0.05367000
11802.50000000
580,486.90
0.05366000
10889.10000000
591,376.00
0.05365000
102704.20000000
694,080.20
0.05364000
47222.70000000
741,302.90
0.05363000
39762.00000000
781,064.90
Asks (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05385000
4151.80000000
5,721.10
0.05386000
5456.50000000
11,177.60
0.05387000
10850.80000000
22,028.40
0.05388000
13305.00000000
35,333.40
0.05389000
1569.30000000
36,902.70
0.05390000
58952.60000000
95,855.30
0.05391000
30685.00000000
126,540.30
0.05392000
43799.10000000
170,339.40
0.05393000
3293.80000000
173,633.20
0.05394000
28581.30000000
202,214.50
0.05395000
24205.40000000
226,419.90
0.05396000
50270.40000000
276,690.30
0.05397000
8599.20000000
285,289.50
0.05398000
40382.80000000
325,672.30
0.05399000
8983.50000000
334,655.80
0.05400000
28581.30000000
363,237.10
0.05401000
17300.50000000
380,537.60
0.05402000
31117.60000000
411,655.20
0.05403000
16874.80000000
428,530.00
|
||||||
| 2026-06-14 04:32:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
20895.10000000
22,464.40
0.05379000
1569.30000000
24,033.70
0.05378000
24372.90000000
48,406.60
0.05377000
1941.10000000
50,347.70
0.05376000
44437.60000000
94,785.30
0.05375000
51408.00000000
146,193.30
0.05374000
16787.10000000
162,980.40
0.05373000
73740.20000000
236,720.60
0.05372000
88946.00000000
325,666.60
0.05371000
122863.40000000
448,530.00
0.05370000
24069.30000000
472,599.30
0.05369000
43136.20000000
515,735.50
0.05368000
7483.50000000
523,219.00
0.05367000
11802.50000000
535,021.50
0.05366000
10889.10000000
545,910.60
0.05365000
40204.20000000
586,114.80
0.05364000
48888.80000000
635,003.60
0.05363000
102262.00000000
737,265.60
0.05362000
17284.50000000
754,550.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
1569.30000000
25,351.90
0.05388000
35286.90000000
60,638.80
0.05389000
16787.10000000
77,425.90
0.05390000
73799.10000000
151,225.00
0.05391000
30685.00000000
181,910.00
0.05392000
43799.10000000
225,709.10
0.05393000
3293.80000000
229,002.90
0.05394000
28581.30000000
257,584.20
0.05395000
18257.80000000
275,842.00
0.05396000
35052.60000000
310,894.60
0.05397000
8599.20000000
319,493.80
0.05398000
40382.80000000
359,876.60
0.05399000
8983.50000000
368,860.10
0.05400000
28581.30000000
397,441.40
0.05401000
17300.50000000
414,741.90
0.05402000
31117.60000000
445,859.50
|
||||||
| 2026-06-14 04:32:45 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
20895.10000000
22,464.40
0.05379000
1569.30000000
24,033.70
0.05378000
24372.90000000
48,406.60
0.05377000
1941.10000000
50,347.70
0.05376000
44437.60000000
94,785.30
0.05375000
51408.00000000
146,193.30
0.05374000
16787.10000000
162,980.40
0.05373000
73740.20000000
236,720.60
0.05372000
88946.00000000
325,666.60
0.05371000
122863.40000000
448,530.00
0.05370000
24069.30000000
472,599.30
0.05369000
43136.20000000
515,735.50
0.05368000
7483.50000000
523,219.00
0.05367000
11802.50000000
535,021.50
0.05366000
12554.60000000
547,576.10
0.05365000
40204.20000000
587,780.30
0.05364000
47222.70000000
635,003.00
0.05363000
102262.00000000
737,265.00
0.05362000
17284.50000000
754,549.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
1569.30000000
25,351.90
0.05388000
35286.90000000
60,638.80
0.05389000
16787.10000000
77,425.90
0.05390000
73799.10000000
151,225.00
0.05391000
30685.00000000
181,910.00
0.05392000
43799.10000000
225,709.10
0.05393000
3293.80000000
229,002.90
0.05394000
28581.30000000
257,584.20
0.05395000
18257.80000000
275,842.00
0.05396000
35052.60000000
310,894.60
0.05397000
8599.20000000
319,493.80
0.05398000
40382.80000000
359,876.60
0.05399000
8983.50000000
368,860.10
0.05400000
28581.30000000
397,441.40
0.05401000
17300.50000000
414,741.90
0.05402000
31117.60000000
445,859.50
|
||||||
| 2026-06-14 04:32:44 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
20895.10000000
22,464.40
0.05379000
1569.30000000
24,033.70
0.05378000
24372.90000000
48,406.60
0.05377000
34189.50000000
82,596.10
0.05376000
1569.30000000
84,165.40
0.05375000
51408.00000000
135,573.40
0.05374000
16787.10000000
152,360.50
0.05373000
73740.20000000
226,100.70
0.05372000
88946.00000000
315,046.70
0.05371000
122863.40000000
437,910.10
0.05370000
24069.30000000
461,979.40
0.05369000
43136.20000000
505,115.60
0.05368000
7483.50000000
512,599.10
0.05367000
11802.50000000
524,401.60
0.05366000
10889.10000000
535,290.70
0.05365000
40204.20000000
575,494.90
0.05364000
48888.80000000
624,383.70
0.05363000
102262.00000000
726,645.70
0.05362000
17284.50000000
743,930.20
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
1569.30000000
25,351.90
0.05388000
35286.90000000
60,638.80
0.05389000
16787.10000000
77,425.90
0.05390000
73799.10000000
151,225.00
0.05391000
30685.00000000
181,910.00
0.05392000
43799.10000000
225,709.10
0.05393000
3293.80000000
229,002.90
0.05394000
28581.30000000
257,584.20
0.05395000
18257.80000000
275,842.00
0.05396000
35052.60000000
310,894.60
0.05397000
8599.20000000
319,493.80
0.05398000
40382.80000000
359,876.60
0.05399000
8983.50000000
368,860.10
0.05400000
28581.30000000
397,441.40
0.05401000
17300.50000000
414,741.90
0.05402000
31117.60000000
445,859.50
|
||||||
| 2026-06-14 04:32:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
20895.10000000
22,464.40
0.05379000
1569.30000000
24,033.70
0.05378000
9155.10000000
33,188.80
0.05377000
34189.50000000
67,378.30
0.05376000
16787.10000000
84,165.40
0.05375000
51408.00000000
135,573.40
0.05374000
16787.10000000
152,360.50
0.05373000
73740.20000000
226,100.70
0.05372000
88946.00000000
315,046.70
0.05371000
122863.40000000
437,910.10
0.05370000
24069.30000000
461,979.40
0.05369000
43136.20000000
505,115.60
0.05368000
7483.50000000
512,599.10
0.05367000
11802.50000000
524,401.60
0.05366000
12554.60000000
536,956.20
0.05365000
40204.20000000
577,160.40
0.05364000
47222.70000000
624,383.10
0.05363000
102262.00000000
726,645.10
0.05362000
17284.50000000
743,929.60
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
1569.30000000
25,351.90
0.05388000
35286.90000000
60,638.80
0.05389000
16787.10000000
77,425.90
0.05390000
73799.10000000
151,225.00
0.05391000
30685.00000000
181,910.00
0.05392000
43799.10000000
225,709.10
0.05393000
3293.80000000
229,002.90
0.05394000
28581.30000000
257,584.20
0.05395000
18257.80000000
275,842.00
0.05396000
35052.60000000
310,894.60
0.05397000
8599.20000000
319,493.80
0.05398000
40382.80000000
359,876.60
0.05399000
8983.50000000
368,860.10
0.05400000
28581.30000000
397,441.40
0.05401000
17300.50000000
414,741.90
0.05402000
31117.60000000
445,859.50
|
||||||
| 2026-06-14 04:32:42 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
20895.10000000
22,464.40
0.05379000
1569.30000000
24,033.70
0.05378000
9155.10000000
33,188.80
0.05377000
34189.50000000
67,378.30
0.05376000
16787.10000000
84,165.40
0.05375000
51408.00000000
135,573.40
0.05374000
16787.10000000
152,360.50
0.05373000
73740.20000000
226,100.70
0.05372000
88946.00000000
315,046.70
0.05371000
122863.40000000
437,910.10
0.05370000
24069.30000000
461,979.40
0.05369000
43136.20000000
505,115.60
0.05368000
7483.50000000
512,599.10
0.05367000
11802.50000000
524,401.60
0.05366000
10889.10000000
535,290.70
0.05365000
40204.20000000
575,494.90
0.05364000
47222.70000000
622,717.60
0.05363000
102262.00000000
724,979.60
0.05362000
17284.50000000
742,264.10
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
1569.30000000
25,351.90
0.05388000
35286.90000000
60,638.80
0.05389000
16787.10000000
77,425.90
0.05390000
73799.10000000
151,225.00
0.05391000
30685.00000000
181,910.00
0.05392000
43799.10000000
225,709.10
0.05393000
3293.80000000
229,002.90
0.05394000
28581.30000000
257,584.20
0.05395000
18257.80000000
275,842.00
0.05396000
35052.60000000
310,894.60
0.05397000
8599.20000000
319,493.80
0.05398000
40382.80000000
359,876.60
0.05399000
8983.50000000
368,860.10
0.05400000
28581.30000000
397,441.40
0.05401000
17300.50000000
414,741.90
0.05402000
31117.60000000
445,859.50
|
||||||
| 2026-06-14 04:32:40 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
16247.20000000
17,816.50
0.05379000
6217.90000000
24,034.40
0.05378000
9155.10000000
33,189.50
0.05377000
1941.10000000
35,130.60
0.05376000
16787.10000000
51,917.70
0.05375000
51408.00000000
103,325.70
0.05374000
82012.20000000
185,337.90
0.05373000
73740.20000000
259,078.10
0.05372000
88946.00000000
348,024.10
0.05371000
122863.40000000
470,887.50
0.05370000
24069.30000000
494,956.80
0.05369000
43136.20000000
538,093.00
0.05368000
7483.50000000
545,576.50
0.05367000
11802.50000000
557,379.00
0.05366000
12554.60000000
569,933.60
0.05365000
40204.20000000
610,137.80
0.05364000
47222.70000000
657,360.50
0.05363000
102262.00000000
759,622.50
0.05362000
17284.50000000
776,907.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
2463.60000000
26,246.20
0.05388000
35286.90000000
61,533.10
0.05389000
16787.10000000
78,320.20
0.05390000
73799.10000000
152,119.30
0.05391000
30685.00000000
182,804.30
0.05392000
43799.10000000
226,603.40
0.05393000
3293.80000000
229,897.20
0.05394000
28581.30000000
258,478.50
0.05395000
18257.80000000
276,736.30
0.05396000
35052.60000000
311,788.90
0.05397000
8599.20000000
320,388.10
0.05398000
40382.80000000
360,770.90
0.05399000
8983.50000000
369,754.40
0.05400000
28581.30000000
398,335.70
0.05401000
17300.50000000
415,636.20
0.05402000
31117.60000000
446,753.80
|
||||||
| 2026-06-14 04:32:39 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
7017.90000000
24,034.40
0.05378000
9155.10000000
33,189.50
0.05377000
1941.10000000
35,130.60
0.05376000
16787.10000000
51,917.70
0.05375000
51408.00000000
103,325.70
0.05374000
82012.20000000
185,337.90
0.05373000
73740.20000000
259,078.10
0.05372000
88946.00000000
348,024.10
0.05371000
122863.40000000
470,887.50
0.05370000
24069.30000000
494,956.80
0.05369000
43136.20000000
538,093.00
0.05368000
7483.50000000
545,576.50
0.05367000
11802.50000000
557,379.00
0.05366000
12554.60000000
569,933.60
0.05365000
40204.20000000
610,137.80
0.05364000
47222.70000000
657,360.50
0.05363000
102262.00000000
759,622.50
0.05362000
17284.50000000
776,907.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
2463.60000000
26,246.20
0.05388000
35286.90000000
61,533.10
0.05389000
16787.10000000
78,320.20
0.05390000
73799.10000000
152,119.30
0.05391000
30685.00000000
182,804.30
0.05392000
43799.10000000
226,603.40
0.05393000
3293.80000000
229,897.20
0.05394000
28581.30000000
258,478.50
0.05395000
18257.80000000
276,736.30
0.05396000
35052.60000000
311,788.90
0.05397000
8599.20000000
320,388.10
0.05398000
40382.80000000
360,770.90
0.05399000
8983.50000000
369,754.40
0.05400000
28581.30000000
398,335.70
0.05401000
17300.50000000
415,636.20
0.05402000
31117.60000000
446,753.80
|
||||||
| 2026-06-14 04:32:38 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
7017.90000000
24,034.40
0.05378000
24372.90000000
48,407.30
0.05377000
1941.10000000
50,348.40
0.05376000
1569.30000000
51,917.70
0.05375000
51408.00000000
103,325.70
0.05374000
82012.20000000
185,337.90
0.05373000
73740.20000000
259,078.10
0.05372000
88946.00000000
348,024.10
0.05371000
122863.40000000
470,887.50
0.05370000
24069.30000000
494,956.80
0.05369000
43136.20000000
538,093.00
0.05368000
7483.50000000
545,576.50
0.05367000
11802.50000000
557,379.00
0.05366000
12554.60000000
569,933.60
0.05365000
40204.20000000
610,137.80
0.05364000
47222.70000000
657,360.50
0.05363000
102262.00000000
759,622.50
0.05362000
17284.50000000
776,907.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
2463.60000000
26,246.20
0.05388000
35286.90000000
61,533.10
0.05389000
16787.10000000
78,320.20
0.05390000
73799.10000000
152,119.30
0.05391000
30685.00000000
182,804.30
0.05392000
43799.10000000
226,603.40
0.05393000
3293.80000000
229,897.20
0.05394000
28581.30000000
258,478.50
0.05395000
18257.80000000
276,736.30
0.05396000
35052.60000000
311,788.90
0.05397000
8599.20000000
320,388.10
0.05398000
40382.80000000
360,770.90
0.05399000
8983.50000000
369,754.40
0.05400000
28581.30000000
398,335.70
0.05401000
17300.50000000
415,636.20
0.05402000
31117.60000000
446,753.80
|
||||||
| 2026-06-14 04:32:36 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
7017.90000000
24,034.40
0.05378000
24372.90000000
48,407.30
0.05377000
1941.10000000
50,348.40
0.05376000
1569.30000000
51,917.70
0.05375000
51408.00000000
103,325.70
0.05374000
82012.20000000
185,337.90
0.05373000
73740.20000000
259,078.10
0.05372000
88946.00000000
348,024.10
0.05371000
122863.40000000
470,887.50
0.05370000
24069.30000000
494,956.80
0.05369000
43136.20000000
538,093.00
0.05368000
7483.50000000
545,576.50
0.05367000
11802.50000000
557,379.00
0.05366000
12554.60000000
569,933.60
0.05365000
40204.20000000
610,137.80
0.05364000
47222.70000000
657,360.50
0.05363000
102262.00000000
759,622.50
0.05362000
17284.50000000
776,907.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
4265.90000000
28,048.50
0.05388000
35286.90000000
63,335.40
0.05389000
16787.10000000
80,122.50
0.05390000
73799.10000000
153,921.60
0.05391000
30685.00000000
184,606.60
0.05392000
43799.10000000
228,405.70
0.05393000
3293.80000000
231,699.50
0.05394000
28581.30000000
260,280.80
0.05395000
18257.80000000
278,538.60
0.05396000
35052.60000000
313,591.20
0.05397000
8599.20000000
322,190.40
0.05398000
40382.80000000
362,573.20
0.05399000
8983.50000000
371,556.70
0.05400000
28581.30000000
400,138.00
0.05401000
17300.50000000
417,438.50
0.05402000
31117.60000000
448,556.10
|
||||||
| 2026-06-14 04:32:34 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
7017.90000000
24,034.40
0.05378000
24372.90000000
48,407.30
0.05377000
1941.10000000
50,348.40
0.05376000
1569.30000000
51,917.70
0.05375000
51408.00000000
103,325.70
0.05374000
82012.20000000
185,337.90
0.05373000
73740.20000000
259,078.10
0.05372000
88946.00000000
348,024.10
0.05371000
122863.40000000
470,887.50
0.05370000
24069.30000000
494,956.80
0.05369000
43136.20000000
538,093.00
0.05368000
7483.50000000
545,576.50
0.05367000
11802.50000000
557,379.00
0.05366000
12554.60000000
569,933.60
0.05365000
40204.20000000
610,137.80
0.05364000
47222.70000000
657,360.50
0.05363000
102262.00000000
759,622.50
0.05362000
17284.50000000
776,907.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
3371.60000000
27,154.20
0.05388000
35286.90000000
62,441.10
0.05389000
16787.10000000
79,228.20
0.05390000
73799.10000000
153,027.30
0.05391000
30685.00000000
183,712.30
0.05392000
43799.10000000
227,511.40
0.05393000
3293.80000000
230,805.20
0.05394000
28581.30000000
259,386.50
0.05395000
18257.80000000
277,644.30
0.05396000
35052.60000000
312,696.90
0.05397000
8599.20000000
321,296.10
0.05398000
40382.80000000
361,678.90
0.05399000
8983.50000000
370,662.40
0.05400000
28581.30000000
399,243.70
0.05401000
17300.50000000
416,544.20
0.05402000
31117.60000000
447,661.80
|
||||||
| 2026-06-14 04:32:33 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
7017.90000000
24,034.40
0.05378000
9155.10000000
33,189.50
0.05377000
29491.70000000
62,681.20
0.05376000
16787.10000000
79,468.30
0.05375000
51408.00000000
130,876.30
0.05374000
16787.10000000
147,663.40
0.05373000
73740.20000000
221,403.60
0.05372000
88946.00000000
310,349.60
0.05371000
122863.40000000
433,213.00
0.05370000
24069.30000000
457,282.30
0.05369000
43136.20000000
500,418.50
0.05368000
7483.50000000
507,902.00
0.05367000
11802.50000000
519,704.50
0.05366000
10889.10000000
530,593.60
0.05365000
40204.20000000
570,797.80
0.05364000
47222.70000000
618,020.50
0.05363000
102262.00000000
720,282.50
0.05362000
17284.50000000
737,567.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
3371.60000000
27,154.20
0.05388000
35286.90000000
62,441.10
0.05389000
16787.10000000
79,228.20
0.05390000
73799.10000000
153,027.30
0.05391000
30685.00000000
183,712.30
0.05392000
43799.10000000
227,511.40
0.05393000
3293.80000000
230,805.20
0.05394000
28581.30000000
259,386.50
0.05395000
18257.80000000
277,644.30
0.05396000
35052.60000000
312,696.90
0.05397000
8599.20000000
321,296.10
0.05398000
40382.80000000
361,678.90
0.05399000
8983.50000000
370,662.40
0.05400000
28581.30000000
399,243.70
0.05401000
17300.50000000
416,544.20
0.05402000
31117.60000000
447,661.80
|
||||||
| 2026-06-14 04:32:29 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
7017.90000000
24,034.40
0.05378000
9155.10000000
33,189.50
0.05377000
29491.70000000
62,681.20
0.05376000
16787.10000000
79,468.30
0.05375000
51408.00000000
130,876.30
0.05374000
16787.10000000
147,663.40
0.05373000
73740.20000000
221,403.60
0.05372000
88946.00000000
310,349.60
0.05371000
122863.40000000
433,213.00
0.05370000
24069.30000000
457,282.30
0.05369000
43136.20000000
500,418.50
0.05368000
7483.50000000
507,902.00
0.05367000
11802.50000000
519,704.50
0.05366000
10889.10000000
530,593.60
0.05365000
40204.20000000
570,797.80
0.05364000
47222.70000000
618,020.50
0.05363000
102262.00000000
720,282.50
0.05362000
17284.50000000
737,567.00
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
3371.60000000
27,154.20
0.05388000
35286.90000000
62,441.10
0.05389000
16787.10000000
79,228.20
0.05390000
73799.10000000
153,027.30
0.05391000
30685.00000000
183,712.30
0.05392000
43799.10000000
227,511.40
0.05393000
3293.80000000
230,805.20
0.05394000
28581.30000000
259,386.50
0.05395000
18257.80000000
277,644.30
0.05396000
35052.60000000
312,696.90
0.05397000
8599.20000000
321,296.10
0.05398000
40382.80000000
361,678.90
0.05399000
8983.50000000
370,662.40
0.05400000
28581.30000000
399,243.70
0.05401000
17300.50000000
416,544.20
0.05402000
31117.60000000
447,661.80
|
||||||
| 2026-06-14 04:32:28 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
15447.20000000
17,016.50
0.05379000
6217.90000000
23,234.40
0.05378000
9155.10000000
32,389.50
0.05377000
29491.70000000
61,881.20
0.05376000
16787.10000000
78,668.30
0.05375000
51408.00000000
130,076.30
0.05374000
16787.10000000
146,863.40
0.05373000
73740.20000000
220,603.60
0.05372000
88946.00000000
309,549.60
0.05371000
122863.40000000
432,413.00
0.05370000
24069.30000000
456,482.30
0.05369000
43136.20000000
499,618.50
0.05368000
7483.50000000
507,102.00
0.05367000
11802.50000000
518,904.50
0.05366000
12554.60000000
531,459.10
0.05365000
40204.20000000
571,663.30
0.05364000
47222.70000000
618,886.00
0.05363000
102262.00000000
721,148.00
0.05362000
17284.50000000
738,432.50
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
14754.60000000
23,782.60
0.05387000
3371.60000000
27,154.20
0.05388000
35286.90000000
62,441.10
0.05389000
16787.10000000
79,228.20
0.05390000
73799.10000000
153,027.30
0.05391000
30685.00000000
183,712.30
0.05392000
43799.10000000
227,511.40
0.05393000
3293.80000000
230,805.20
0.05394000
28581.30000000
259,386.50
0.05395000
18257.80000000
277,644.30
0.05396000
35052.60000000
312,696.90
0.05397000
8599.20000000
321,296.10
0.05398000
40382.80000000
361,678.90
0.05399000
8983.50000000
370,662.40
0.05400000
28581.30000000
399,243.70
0.05401000
17300.50000000
416,544.20
0.05402000
31117.60000000
447,661.80
|
||||||
| 2026-06-14 04:32:27 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
22987.10000000
24,556.40
0.05379000
1569.30000000
26,125.70
0.05378000
9155.10000000
35,280.80
0.05377000
29491.70000000
64,772.50
0.05376000
16787.10000000
81,559.60
0.05375000
51408.00000000
132,967.60
0.05374000
16787.10000000
149,754.70
0.05373000
73740.20000000
223,494.90
0.05372000
88946.00000000
312,440.90
0.05371000
122863.40000000
435,304.30
0.05370000
24069.30000000
459,373.60
0.05369000
43136.20000000
502,509.80
0.05368000
7483.50000000
509,993.30
0.05367000
11802.50000000
521,795.80
0.05366000
10889.10000000
532,684.90
0.05365000
40204.20000000
572,889.10
0.05364000
48888.80000000
621,777.90
0.05363000
102262.00000000
724,039.90
0.05362000
17284.50000000
741,324.40
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
3384.00000000
4,953.30
0.05385000
4074.70000000
9,028.00
0.05386000
10111.80000000
19,139.80
0.05387000
1569.30000000
20,709.10
0.05388000
35286.90000000
55,996.00
0.05389000
16787.10000000
72,783.10
0.05390000
73799.10000000
146,582.20
0.05391000
30685.00000000
177,267.20
0.05392000
43799.10000000
221,066.30
0.05393000
3293.80000000
224,360.10
0.05394000
28581.30000000
252,941.40
0.05395000
18257.80000000
271,199.20
0.05396000
35052.60000000
306,251.80
0.05397000
8599.20000000
314,851.00
0.05398000
40382.80000000
355,233.80
0.05399000
8983.50000000
364,217.30
0.05400000
28581.30000000
392,798.60
0.05401000
17300.50000000
410,099.10
0.05402000
31117.60000000
441,216.70
|
||||||
| 2026-06-14 04:32:26 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
26568.00000000
28,137.30
0.05377000
17958.90000000
46,096.20
0.05376000
2684.20000000
48,780.40
0.05375000
24396.00000000
73,176.40
0.05374000
66314.40000000
139,490.80
0.05373000
73740.20000000
213,231.00
0.05372000
88946.00000000
302,177.00
0.05371000
122863.40000000
425,040.40
0.05370000
24069.30000000
449,109.70
0.05369000
43136.20000000
492,245.90
0.05368000
7483.50000000
499,729.40
0.05367000
11802.50000000
511,531.90
0.05366000
10889.10000000
522,421.00
0.05365000
40204.20000000
562,625.20
0.05364000
48888.80000000
611,514.00
0.05363000
39762.00000000
651,276.00
0.05362000
17284.50000000
668,560.50
0.05361000
91081.30000000
759,641.80
0.05360000
14178.50000000
773,820.30
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
4342.60000000
5,911.90
0.05383000
5461.50000000
11,373.40
0.05384000
8028.50000000
19,401.90
0.05385000
10609.00000000
30,010.90
0.05386000
8997.30000000
39,008.20
0.05387000
1569.30000000
40,577.50
0.05388000
35286.90000000
75,864.40
0.05389000
16787.10000000
92,651.50
0.05390000
73799.10000000
166,450.60
0.05391000
30685.00000000
197,135.60
0.05392000
43799.10000000
240,934.70
0.05393000
3293.80000000
244,228.50
0.05394000
28581.30000000
272,809.80
0.05395000
18257.80000000
291,067.60
0.05396000
35052.60000000
326,120.20
0.05397000
8599.20000000
334,719.40
0.05398000
40382.80000000
375,102.20
0.05399000
8983.50000000
384,085.70
0.05400000
28581.30000000
412,667.00
|
||||||
| 2026-06-14 04:32:25 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
26568.00000000
28,137.30
0.05377000
17958.90000000
46,096.20
0.05376000
1569.30000000
47,665.50
0.05375000
25511.10000000
73,176.60
0.05374000
66314.40000000
139,491.00
0.05373000
73740.20000000
213,231.20
0.05372000
88946.00000000
302,177.20
0.05371000
122863.40000000
425,040.60
0.05370000
24069.30000000
449,109.90
0.05369000
43136.20000000
492,246.10
0.05368000
7483.50000000
499,729.60
0.05367000
11802.50000000
511,532.10
0.05366000
10889.10000000
522,421.20
0.05365000
40204.20000000
562,625.40
0.05364000
47222.70000000
609,848.10
0.05363000
39762.00000000
649,610.10
0.05362000
17284.50000000
666,894.60
0.05361000
30248.40000000
697,143.00
0.05360000
76678.50000000
773,821.50
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5457.70000000
7,027.00
0.05383000
4346.60000000
11,373.60
0.05384000
8028.50000000
19,402.10
0.05385000
10609.00000000
30,011.10
0.05386000
8997.30000000
39,008.40
0.05387000
1569.30000000
40,577.70
0.05388000
35286.90000000
75,864.60
0.05389000
16787.10000000
92,651.70
0.05390000
73799.10000000
166,450.80
0.05391000
30685.00000000
197,135.80
0.05392000
43799.10000000
240,934.90
0.05393000
3293.80000000
244,228.70
0.05394000
28581.30000000
272,810.00
0.05395000
18257.80000000
291,067.80
0.05396000
35052.60000000
326,120.40
0.05397000
8599.20000000
334,719.60
0.05398000
40382.80000000
375,102.40
0.05399000
8983.50000000
384,085.90
0.05400000
28581.30000000
412,667.20
|
||||||
| 2026-06-14 04:32:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
26568.00000000
28,137.30
0.05377000
17958.90000000
46,096.20
0.05376000
1569.30000000
47,665.50
0.05375000
25511.10000000
73,176.60
0.05374000
66314.40000000
139,491.00
0.05373000
73740.20000000
213,231.20
0.05372000
88946.00000000
302,177.20
0.05371000
122863.40000000
425,040.60
0.05370000
24069.30000000
449,109.90
0.05369000
43136.20000000
492,246.10
0.05368000
7483.50000000
499,729.60
0.05367000
11802.50000000
511,532.10
0.05366000
10889.10000000
522,421.20
0.05365000
40204.20000000
562,625.40
0.05364000
47222.70000000
609,848.10
0.05363000
39762.00000000
649,610.10
0.05362000
17284.50000000
666,894.60
0.05361000
30248.40000000
697,143.00
0.05360000
76678.50000000
773,821.50
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5457.70000000
7,027.00
0.05383000
4346.60000000
11,373.60
0.05384000
8028.50000000
19,402.10
0.05385000
10237.50000000
29,639.60
0.05386000
9368.70000000
39,008.30
0.05387000
1569.30000000
40,577.60
0.05388000
35286.90000000
75,864.50
0.05389000
16787.10000000
92,651.60
0.05390000
73799.10000000
166,450.70
0.05391000
30685.00000000
197,135.70
0.05392000
43799.10000000
240,934.80
0.05393000
3293.80000000
244,228.60
0.05394000
28581.30000000
272,809.90
0.05395000
18257.80000000
291,067.70
0.05396000
35052.60000000
326,120.30
0.05397000
8599.20000000
334,719.50
0.05398000
40382.80000000
375,102.30
0.05399000
8983.50000000
384,085.80
0.05400000
28581.30000000
412,667.10
|
||||||
| 2026-06-14 04:32:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.00000000
28,937.30
0.05377000
17158.90000000
46,096.20
0.05376000
1569.30000000
47,665.50
0.05375000
25511.10000000
73,176.60
0.05374000
66314.40000000
139,491.00
0.05373000
73740.20000000
213,231.20
0.05372000
88946.00000000
302,177.20
0.05371000
122863.40000000
425,040.60
0.05370000
24069.30000000
449,109.90
0.05369000
43136.20000000
492,246.10
0.05368000
1569.30000000
493,815.40
0.05367000
11802.50000000
505,617.90
0.05366000
10889.10000000
516,507.00
0.05365000
40204.20000000
556,711.20
0.05364000
47222.70000000
603,933.90
0.05363000
41428.50000000
645,362.40
0.05362000
17284.50000000
662,646.90
0.05361000
28581.30000000
691,228.20
0.05360000
76678.50000000
767,906.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5457.70000000
7,027.00
0.05383000
4346.60000000
11,373.60
0.05384000
8028.50000000
19,402.10
0.05385000
10237.50000000
29,639.60
0.05386000
9368.70000000
39,008.30
0.05387000
1569.30000000
40,577.60
0.05388000
35286.90000000
75,864.50
0.05389000
16787.10000000
92,651.60
0.05390000
73799.10000000
166,450.70
0.05391000
30685.00000000
197,135.70
0.05392000
43799.10000000
240,934.80
0.05393000
3293.80000000
244,228.60
0.05394000
28581.30000000
272,809.90
0.05395000
18257.80000000
291,067.70
0.05396000
35052.60000000
326,120.30
0.05397000
8599.20000000
334,719.50
0.05398000
40382.80000000
375,102.30
0.05399000
8983.50000000
384,085.80
0.05400000
28581.30000000
412,667.10
|
||||||
| 2026-06-14 04:32:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.00000000
28,937.30
0.05377000
17158.90000000
46,096.20
0.05376000
1569.30000000
47,665.50
0.05375000
25511.10000000
73,176.60
0.05374000
66314.40000000
139,491.00
0.05373000
73740.20000000
213,231.20
0.05372000
88946.00000000
302,177.20
0.05371000
122863.40000000
425,040.60
0.05370000
24069.30000000
449,109.90
0.05369000
43136.20000000
492,246.10
0.05368000
1569.30000000
493,815.40
0.05367000
11802.50000000
505,617.90
0.05366000
10889.10000000
516,507.00
0.05365000
40204.20000000
556,711.20
0.05364000
47222.70000000
603,933.90
0.05363000
41428.50000000
645,362.40
0.05362000
17284.50000000
662,646.90
0.05361000
28581.30000000
691,228.20
0.05360000
76678.50000000
767,906.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5457.70000000
7,027.00
0.05383000
4346.60000000
11,373.60
0.05384000
8028.50000000
19,402.10
0.05385000
10237.50000000
29,639.60
0.05386000
9368.70000000
39,008.30
0.05387000
1569.30000000
40,577.60
0.05388000
35286.90000000
75,864.50
0.05389000
16787.10000000
92,651.60
0.05390000
73799.10000000
166,450.70
0.05391000
30685.00000000
197,135.70
0.05392000
43799.10000000
240,934.80
0.05393000
3293.80000000
244,228.60
0.05394000
28581.30000000
272,809.90
0.05395000
18257.80000000
291,067.70
0.05396000
35052.60000000
326,120.30
0.05397000
8599.20000000
334,719.50
0.05398000
40382.80000000
375,102.30
0.05399000
8983.50000000
384,085.80
0.05400000
28581.30000000
412,667.10
|
||||||
| 2026-06-14 04:32:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
27368.00000000
28,937.30
0.05377000
17158.90000000
46,096.20
0.05376000
1569.30000000
47,665.50
0.05375000
25511.10000000
73,176.60
0.05374000
66314.40000000
139,491.00
0.05373000
73740.20000000
213,231.20
0.05372000
88946.00000000
302,177.20
0.05371000
122863.40000000
425,040.60
0.05370000
24069.30000000
449,109.90
0.05369000
43136.20000000
492,246.10
0.05368000
1569.30000000
493,815.40
0.05367000
11802.50000000
505,617.90
0.05366000
10889.10000000
516,507.00
0.05365000
40204.20000000
556,711.20
0.05364000
47222.70000000
603,933.90
0.05363000
41428.50000000
645,362.40
0.05362000
17284.50000000
662,646.90
0.05361000
28581.30000000
691,228.20
0.05360000
76678.50000000
767,906.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5457.70000000
7,027.00
0.05383000
4346.60000000
11,373.60
0.05384000
8028.50000000
19,402.10
0.05385000
10237.50000000
29,639.60
0.05386000
9368.70000000
39,008.30
0.05387000
1569.30000000
40,577.60
0.05388000
35286.90000000
75,864.50
0.05389000
16787.10000000
92,651.60
0.05390000
73799.10000000
166,450.70
0.05391000
30685.00000000
197,135.70
0.05392000
43799.10000000
240,934.80
0.05393000
3293.80000000
244,228.60
0.05394000
28581.30000000
272,809.90
0.05395000
18257.80000000
291,067.70
0.05396000
35052.60000000
326,120.30
0.05397000
8599.20000000
334,719.50
0.05398000
40382.80000000
375,102.30
0.05399000
8983.50000000
384,085.80
0.05400000
28581.30000000
412,667.10
|
||||||
| 2026-06-14 04:32:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
12690.10000000
14,259.40
0.05377000
17958.90000000
32,218.30
0.05376000
1569.30000000
33,787.60
0.05375000
25511.10000000
59,298.70
0.05374000
66314.40000000
125,613.10
0.05373000
73740.20000000
199,353.30
0.05372000
88946.00000000
288,299.30
0.05371000
122863.40000000
411,162.70
0.05370000
24069.30000000
435,232.00
0.05369000
43136.20000000
478,368.20
0.05368000
1569.30000000
479,937.50
0.05367000
11802.50000000
491,740.00
0.05366000
10889.10000000
502,629.10
0.05365000
40204.20000000
542,833.30
0.05364000
47222.70000000
590,056.00
0.05363000
41428.50000000
631,484.50
0.05362000
17284.50000000
648,769.00
0.05361000
28581.30000000
677,350.30
0.05360000
76678.50000000
754,028.80
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5457.70000000
7,027.00
0.05383000
4346.60000000
11,373.60
0.05384000
8028.50000000
19,402.10
0.05385000
10237.50000000
29,639.60
0.05386000
9368.70000000
39,008.30
0.05387000
1569.30000000
40,577.60
0.05388000
35286.90000000
75,864.50
0.05389000
16787.10000000
92,651.60
0.05390000
73799.10000000
166,450.70
0.05391000
30685.00000000
197,135.70
0.05392000
43799.10000000
240,934.80
0.05393000
3293.80000000
244,228.60
0.05394000
28581.30000000
272,809.90
0.05395000
18257.80000000
291,067.70
0.05396000
35052.60000000
326,120.30
0.05397000
8599.20000000
334,719.50
0.05398000
40382.80000000
375,102.30
0.05399000
8983.50000000
384,085.80
0.05400000
28581.30000000
412,667.10
|
||||||
| 2026-06-14 04:32:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05379000
20095.80000000
21,665.10
0.05378000
8840.60000000
30,505.70
0.05377000
18273.60000000
48,779.30
0.05376000
1569.30000000
50,348.60
0.05375000
51408.00000000
101,756.60
0.05374000
66314.40000000
168,071.00
0.05373000
73740.20000000
241,811.20
0.05372000
88946.00000000
330,757.20
0.05371000
122863.40000000
453,620.60
0.05370000
24069.30000000
477,689.90
0.05369000
49049.30000000
526,739.20
0.05368000
1569.30000000
528,308.50
0.05367000
11802.50000000
540,111.00
0.05366000
10889.10000000
551,000.10
0.05365000
40204.20000000
591,204.30
0.05364000
109722.70000000
700,927.00
0.05363000
41428.50000000
742,355.50
0.05362000
17284.50000000
759,640.00
0.05361000
28581.30000000
788,221.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4346.60000000
5,915.90
0.05384000
4498.70000000
10,414.60
0.05385000
14881.10000000
25,295.70
0.05386000
9368.70000000
34,664.40
0.05387000
1569.30000000
36,233.70
0.05388000
35286.90000000
71,520.60
0.05389000
16787.10000000
88,307.70
0.05390000
73799.10000000
162,106.80
0.05391000
30685.00000000
192,791.80
0.05392000
43799.10000000
236,590.90
0.05393000
3293.80000000
239,884.70
0.05394000
28581.30000000
268,466.00
0.05395000
18257.80000000
286,723.80
0.05396000
35052.60000000
321,776.40
0.05397000
8599.20000000
330,375.60
0.05398000
40382.80000000
370,758.40
0.05399000
8983.50000000
379,741.90
0.05400000
28581.30000000
408,323.20
0.05401000
17300.50000000
425,623.70
|
||||||
| 2026-06-14 04:32:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666542601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
20894.70000000
22,464.00
0.05379000
1569.30000000
24,033.30
0.05378000
8040.60000000
32,073.90
0.05377000
18273.60000000
50,347.50
0.05376000
45933.10000000
96,280.60
0.05375000
51408.00000000
147,688.60
0.05374000
16787.10000000
164,475.70
0.05373000
73740.20000000
238,215.90
0.05372000
88946.00000000
327,161.90
0.05371000
122863.40000000
450,025.30
0.05370000
24069.30000000
474,094.60
0.05369000
49049.30000000
523,143.90
0.05368000
1569.30000000
524,713.20
0.05367000
11802.50000000
536,515.70
0.05366000
10889.10000000
547,404.80
0.05365000
40204.20000000
587,609.00
0.05364000
109722.70000000
697,331.70
0.05363000
41428.50000000
738,760.20
0.05362000
17284.50000000
756,044.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4498.70000000
6,068.00
0.05385000
3766.20000000
9,834.20
0.05386000
14011.50000000
23,845.70
0.05387000
1569.30000000
25,415.00
0.05388000
35286.90000000
60,701.90
0.05389000
16787.10000000
77,489.00
0.05390000
73799.10000000
151,288.10
0.05391000
30685.00000000
181,973.10
0.05392000
43799.10000000
225,772.20
0.05393000
3293.80000000
229,066.00
0.05394000
28581.30000000
257,647.30
0.05395000
18257.80000000
275,905.10
0.05396000
35052.60000000
310,957.70
0.05397000
8599.20000000
319,556.90
0.05398000
40382.80000000
359,939.70
0.05399000
8983.50000000
368,923.20
0.05400000
28581.30000000
397,504.50
0.05401000
17300.50000000
414,805.00
0.05402000
31117.60000000
445,922.60
|
||||||