SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:34:55 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
16247.20000000
24,038.80
0.05372000
9156.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4307.40000000
5,876.70
0.05378000
3425.90000000
9,302.60
0.05379000
11511.80000000
20,814.40
0.05380000
2685.00000000
23,499.40
0.05381000
10778.20000000
34,277.60
0.05382000
28581.30000000
62,858.90
0.05383000
24593.00000000
87,451.90
0.05384000
43799.10000000
131,251.00
0.05385000
16787.10000000
148,038.10
0.05386000
67588.90000000
215,627.00
0.05387000
10723.20000000
226,350.20
0.05388000
50818.70000000
277,168.90
0.05389000
1569.30000000
278,738.20
0.05390000
28581.30000000
307,319.50
0.05391000
15467.20000000
322,786.70
0.05392000
37857.40000000
360,644.10
0.05393000
9467.40000000
370,111.50
0.05394000
28581.30000000
398,692.80
0.05395000
18257.80000000
416,950.60
|
||||||
| 2026-06-14 04:34:54 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
15447.20000000
23,238.80
0.05372000
9956.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
87107.20000000
421,868.00
0.05364000
69722.70000000
491,590.70
0.05363000
39762.00000000
531,352.70
0.05362000
17284.50000000
548,637.20
0.05361000
37909.90000000
586,547.10
0.05360000
4847.90000000
591,395.00
0.05359000
94607.50000000
686,002.50
0.05358000
47222.70000000
733,225.20
0.05357000
28569.90000000
761,795.10
0.05356000
7668.60000000
769,463.70
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4307.40000000
5,876.70
0.05378000
3425.90000000
9,302.60
0.05379000
11511.80000000
20,814.40
0.05380000
2685.00000000
23,499.40
0.05381000
10778.20000000
34,277.60
0.05382000
28581.30000000
62,858.90
0.05383000
24593.00000000
87,451.90
0.05384000
43799.10000000
131,251.00
0.05385000
16787.10000000
148,038.10
0.05386000
67588.90000000
215,627.00
0.05387000
10723.20000000
226,350.20
0.05388000
50818.70000000
277,168.90
0.05389000
1569.30000000
278,738.20
0.05390000
28581.30000000
307,319.50
0.05391000
15467.20000000
322,786.70
0.05392000
37857.40000000
360,644.10
0.05393000
9467.40000000
370,111.50
0.05394000
28581.30000000
398,692.80
0.05395000
18257.80000000
416,950.60
|
||||||
| 2026-06-14 04:34:53 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
15447.20000000
23,238.80
0.05372000
9956.30000000
33,195.10
0.05371000
20257.20000000
53,452.30
0.05370000
18853.60000000
72,305.90
0.05369000
75179.80000000
147,485.70
0.05368000
46787.10000000
194,272.80
0.05367000
86200.90000000
280,473.70
0.05366000
54287.10000000
334,760.80
0.05365000
81188.00000000
415,948.80
0.05364000
69722.70000000
485,671.50
0.05363000
39762.00000000
525,433.50
0.05362000
17284.50000000
542,718.00
0.05361000
37909.90000000
580,627.90
0.05360000
4847.90000000
585,475.80
0.05359000
94607.50000000
680,083.30
0.05358000
47222.70000000
727,306.00
0.05357000
28569.90000000
755,875.90
0.05356000
7668.60000000
763,544.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4307.40000000
5,876.70
0.05378000
3425.90000000
9,302.60
0.05379000
11511.80000000
20,814.40
0.05380000
2685.00000000
23,499.40
0.05381000
10778.20000000
34,277.60
0.05382000
28581.30000000
62,858.90
0.05383000
24593.00000000
87,451.90
0.05384000
43799.10000000
131,251.00
0.05385000
16787.10000000
148,038.10
0.05386000
67588.90000000
215,627.00
0.05387000
10723.20000000
226,350.20
0.05388000
50818.70000000
277,168.90
0.05389000
1569.30000000
278,738.20
0.05390000
28581.30000000
307,319.50
0.05391000
15467.20000000
322,786.70
0.05392000
37857.40000000
360,644.10
0.05393000
9467.40000000
370,111.50
0.05394000
28581.30000000
398,692.80
0.05395000
18257.80000000
416,950.60
|
||||||
| 2026-06-14 04:34:52 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666544052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
1569.30000000
9,360.90
0.05372000
25174.10000000
34,535.00
0.05371000
5039.40000000
39,574.40
0.05370000
18853.60000000
58,428.00
0.05369000
109510.30000000
167,938.30
0.05368000
46787.10000000
214,725.40
0.05367000
86200.90000000
300,926.30
0.05366000
54287.10000000
355,213.40
0.05365000
81188.00000000
436,401.40
0.05364000
69722.70000000
506,124.10
0.05363000
39762.00000000
545,886.10
0.05362000
17284.50000000
563,170.60
0.05361000
39577.00000000
602,747.60
0.05360000
4847.90000000
607,595.50
0.05359000
92939.80000000
700,535.30
0.05358000
47222.70000000
747,758.00
0.05357000
28569.90000000
776,327.90
0.05356000
7668.60000000
783,996.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
4307.40000000
5,876.70
0.05378000
3425.90000000
9,302.60
0.05379000
11511.80000000
20,814.40
0.05380000
2685.00000000
23,499.40
0.05381000
10778.20000000
34,277.60
0.05382000
28581.30000000
62,858.90
0.05383000
24593.00000000
87,451.90
0.05384000
43799.10000000
131,251.00
0.05385000
16787.10000000
148,038.10
0.05386000
67588.90000000
215,627.00
0.05387000
10723.20000000
226,350.20
0.05388000
50818.70000000
277,168.90
0.05389000
1569.30000000
278,738.20
0.05390000
28581.30000000
307,319.50
0.05391000
15467.20000000
322,786.70
0.05392000
37857.40000000
360,644.10
0.05393000
9467.40000000
370,111.50
0.05394000
28581.30000000
398,692.80
0.05395000
18257.80000000
416,950.60
|
||||||
| 2026-06-14 04:34:51 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
20098.90000000
21,668.20
0.05374000
2369.30000000
24,037.50
0.05373000
2684.80000000
26,722.30
0.05372000
23258.40000000
49,980.70
0.05371000
32051.40000000
82,032.10
0.05370000
18481.30000000
100,513.40
0.05369000
109882.40000000
210,395.80
0.05368000
46787.10000000
257,182.90
0.05367000
86200.90000000
343,383.80
0.05366000
54287.10000000
397,670.90
0.05365000
81188.00000000
478,858.90
0.05364000
69722.70000000
548,581.60
0.05363000
39762.00000000
588,343.60
0.05362000
17284.50000000
605,628.10
0.05361000
39577.00000000
645,205.10
0.05360000
4847.90000000
650,053.00
0.05359000
92939.80000000
742,992.80
0.05358000
47222.70000000
790,215.50
0.05357000
28569.90000000
818,785.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4306.10000000
9,948.20
0.05381000
5422.40000000
15,370.60
0.05382000
6215.80000000
21,586.40
0.05383000
24593.00000000
46,179.40
0.05384000
43799.10000000
89,978.50
0.05385000
16787.10000000
106,765.60
0.05386000
67588.90000000
174,354.50
0.05387000
10723.20000000
185,077.70
0.05388000
50818.70000000
235,896.40
0.05389000
1569.30000000
237,465.70
0.05390000
28581.30000000
266,047.00
0.05391000
15467.20000000
281,514.20
0.05392000
37857.40000000
319,371.60
0.05393000
9467.40000000
328,839.00
0.05394000
28581.30000000
357,420.30
0.05395000
18257.80000000
375,678.10
0.05396000
35052.60000000
410,730.70
0.05397000
8599.20000000
419,329.90
|
||||||
| 2026-06-14 04:34:50 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.00000000
7,790.30
0.05374000
2369.30000000
10,159.60
0.05373000
2684.80000000
12,844.40
0.05372000
23258.40000000
36,102.80
0.05371000
32051.40000000
68,154.20
0.05370000
18481.30000000
86,635.50
0.05369000
109882.40000000
196,517.90
0.05368000
46787.10000000
243,305.00
0.05367000
86200.90000000
329,505.90
0.05366000
54287.10000000
383,793.00
0.05365000
81188.00000000
464,981.00
0.05364000
69722.70000000
534,703.70
0.05363000
39762.00000000
574,465.70
0.05362000
17284.50000000
591,750.20
0.05361000
39577.00000000
631,327.20
0.05360000
4847.90000000
636,175.10
0.05359000
92939.80000000
729,114.90
0.05358000
47222.70000000
776,337.60
0.05357000
28569.90000000
804,907.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4306.10000000
9,948.20
0.05381000
5422.40000000
15,370.60
0.05382000
6215.80000000
21,586.40
0.05383000
24593.00000000
46,179.40
0.05384000
43799.10000000
89,978.50
0.05385000
16787.10000000
106,765.60
0.05386000
67588.90000000
174,354.50
0.05387000
10723.20000000
185,077.70
0.05388000
50818.70000000
235,896.40
0.05389000
1569.30000000
237,465.70
0.05390000
28581.30000000
266,047.00
0.05391000
15467.20000000
281,514.20
0.05392000
37857.40000000
319,371.60
0.05393000
9467.40000000
328,839.00
0.05394000
28581.30000000
357,420.30
0.05395000
18257.80000000
375,678.10
0.05396000
35052.60000000
410,730.70
0.05397000
8599.20000000
419,329.90
|
||||||
| 2026-06-14 04:34:49 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
20098.90000000
21,668.20
0.05374000
2369.30000000
24,037.50
0.05373000
2684.80000000
26,722.30
0.05372000
23258.40000000
49,980.70
0.05371000
32051.40000000
82,032.10
0.05370000
18481.30000000
100,513.40
0.05369000
109882.40000000
210,395.80
0.05368000
46787.10000000
257,182.90
0.05367000
86200.90000000
343,383.80
0.05366000
54287.10000000
397,670.90
0.05365000
81188.00000000
478,858.90
0.05364000
69722.70000000
548,581.60
0.05363000
39762.00000000
588,343.60
0.05362000
17284.50000000
605,628.10
0.05361000
39577.00000000
645,205.10
0.05360000
4847.90000000
650,053.00
0.05359000
92939.80000000
742,992.80
0.05358000
47222.70000000
790,215.50
0.05357000
28569.90000000
818,785.40
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4306.10000000
9,948.20
0.05381000
5422.40000000
15,370.60
0.05382000
6215.80000000
21,586.40
0.05383000
24593.00000000
46,179.40
0.05384000
43799.10000000
89,978.50
0.05385000
16787.10000000
106,765.60
0.05386000
67588.90000000
174,354.50
0.05387000
10723.20000000
185,077.70
0.05388000
50818.70000000
235,896.40
0.05389000
1569.30000000
237,465.70
0.05390000
28581.30000000
266,047.00
0.05391000
15467.20000000
281,514.20
0.05392000
37857.40000000
319,371.60
0.05393000
9467.40000000
328,839.00
0.05394000
28581.30000000
357,420.30
0.05395000
18257.80000000
375,678.10
0.05396000
35052.60000000
410,730.70
0.05397000
8599.20000000
419,329.90
|
||||||
| 2026-06-14 04:34:48 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666544004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
20098.90000000
21,668.20
0.05374000
2369.30000000
24,037.50
0.05373000
2684.80000000
26,722.30
0.05372000
23258.40000000
49,980.70
0.05371000
32051.40000000
82,032.10
0.05370000
18481.30000000
100,513.40
0.05369000
109882.40000000
210,395.80
0.05368000
46787.10000000
257,182.90
0.05367000
86200.90000000
343,383.80
0.05366000
54287.10000000
397,670.90
0.05365000
81188.00000000
478,858.90
0.05364000
69722.70000000
548,581.60
0.05363000
39762.00000000
588,343.60
0.05362000
17284.50000000
605,628.10
0.05361000
37909.90000000
643,538.00
0.05360000
4847.90000000
648,385.90
0.05359000
94607.50000000
742,993.40
0.05358000
47222.70000000
790,216.10
0.05357000
28569.90000000
818,786.00
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4306.10000000
9,948.20
0.05381000
11893.70000000
21,841.90
0.05382000
6215.80000000
28,057.70
0.05383000
24593.00000000
52,650.70
0.05384000
43799.10000000
96,449.80
0.05385000
16787.10000000
113,236.90
0.05386000
67588.90000000
180,825.80
0.05387000
10723.20000000
191,549.00
0.05388000
50818.70000000
242,367.70
0.05389000
1569.30000000
243,937.00
0.05390000
28581.30000000
272,518.30
0.05391000
15467.20000000
287,985.50
0.05392000
37857.40000000
325,842.90
0.05393000
9467.40000000
335,310.30
0.05394000
28581.30000000
363,891.60
0.05395000
18257.80000000
382,149.40
0.05396000
35052.60000000
417,202.00
0.05397000
8599.20000000
425,801.20
|
||||||
| 2026-06-14 04:34:47 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
20098.90000000
21,668.20
0.05374000
2369.30000000
24,037.50
0.05373000
2684.80000000
26,722.30
0.05372000
23258.40000000
49,980.70
0.05371000
32051.40000000
82,032.10
0.05370000
18481.30000000
100,513.40
0.05369000
109510.30000000
210,023.70
0.05368000
46787.10000000
256,810.80
0.05367000
86200.90000000
343,011.70
0.05366000
54287.10000000
397,298.80
0.05365000
81188.00000000
478,486.80
0.05364000
69722.70000000
548,209.50
0.05363000
39762.00000000
587,971.50
0.05362000
17284.50000000
605,256.00
0.05361000
39577.00000000
644,833.00
0.05360000
4847.90000000
649,680.90
0.05359000
92939.80000000
742,620.70
0.05358000
47222.70000000
789,843.40
0.05357000
28569.90000000
818,413.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4072.80000000
5,642.10
0.05380000
4306.10000000
9,948.20
0.05381000
11893.70000000
21,841.90
0.05382000
6215.80000000
28,057.70
0.05383000
24593.00000000
52,650.70
0.05384000
43799.10000000
96,449.80
0.05385000
16787.10000000
113,236.90
0.05386000
67588.90000000
180,825.80
0.05387000
10723.20000000
191,549.00
0.05388000
50818.70000000
242,367.70
0.05389000
1569.30000000
243,937.00
0.05390000
28581.30000000
272,518.30
0.05391000
15467.20000000
287,985.50
0.05392000
37857.40000000
325,842.90
0.05393000
9467.40000000
335,310.30
0.05394000
28581.30000000
363,891.60
0.05395000
18257.80000000
382,149.40
0.05396000
35052.60000000
417,202.00
0.05397000
8599.20000000
425,801.20
|
||||||
| 2026-06-14 04:34:46 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666543977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
23632.70000000
25,202.00
0.05374000
1569.30000000
26,771.30
0.05373000
2684.80000000
29,456.10
0.05372000
8040.60000000
37,496.70
0.05371000
47269.20000000
84,765.90
0.05370000
18481.30000000
103,247.20
0.05369000
109510.30000000
212,757.50
0.05368000
47159.40000000
259,916.90
0.05367000
86200.90000000
346,117.80
0.05366000
54287.10000000
400,404.90
0.05365000
81188.00000000
481,592.90
0.05364000
69722.70000000
551,315.60
0.05363000
39762.00000000
591,077.60
0.05362000
17284.50000000
608,362.10
0.05361000
37909.90000000
646,272.00
0.05360000
4847.90000000
651,119.90
0.05359000
94607.50000000
745,727.40
0.05358000
47222.70000000
792,950.10
0.05357000
28569.90000000
821,520.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4306.10000000
5,875.40
0.05381000
5422.40000000
11,297.80
0.05382000
8234.00000000
19,531.80
0.05383000
24221.30000000
43,753.10
0.05384000
43799.10000000
87,552.20
0.05385000
16787.10000000
104,339.30
0.05386000
67588.90000000
171,928.20
0.05387000
10723.20000000
182,651.40
0.05388000
50818.70000000
233,470.10
0.05389000
1569.30000000
235,039.40
0.05390000
28581.30000000
263,620.70
0.05391000
15467.20000000
279,087.90
0.05392000
37857.40000000
316,945.30
0.05393000
9467.40000000
326,412.70
0.05394000
28581.30000000
354,994.00
0.05395000
18257.80000000
373,251.80
0.05396000
35052.60000000
408,304.40
0.05397000
8599.20000000
416,903.60
0.05398000
40382.80000000
457,286.40
|
||||||
| 2026-06-14 04:34:45 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666543938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
4718.00000000
6,287.30
0.05373000
15447.20000000
21,734.50
0.05372000
9156.30000000
30,890.80
0.05371000
5039.40000000
35,930.20
0.05370000
31839.20000000
67,769.40
0.05369000
32121.60000000
99,891.00
0.05368000
121097.50000000
220,988.50
0.05367000
86200.90000000
307,189.40
0.05366000
54287.10000000
361,476.50
0.05365000
81188.00000000
442,664.50
0.05364000
69722.70000000
512,387.20
0.05363000
39762.00000000
552,149.20
0.05362000
17284.50000000
569,433.70
0.05361000
37909.90000000
607,343.60
0.05360000
4847.90000000
612,191.50
0.05359000
30439.80000000
642,631.30
0.05358000
47222.70000000
689,854.00
0.05357000
92738.20000000
782,592.20
0.05356000
7668.60000000
790,260.80
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4306.10000000
5,875.40
0.05380000
5421.80000000
11,297.20
0.05381000
12688.50000000
23,985.70
0.05382000
28581.30000000
52,567.00
0.05383000
24221.30000000
76,788.30
0.05384000
73799.10000000
150,587.40
0.05385000
16787.10000000
167,374.50
0.05386000
37588.90000000
204,963.40
0.05387000
10723.20000000
215,686.60
0.05388000
50818.70000000
266,505.30
0.05389000
10849.90000000
277,355.20
0.05390000
28581.30000000
305,936.50
0.05391000
15467.20000000
321,403.70
0.05392000
37857.40000000
359,261.10
0.05393000
9467.40000000
368,728.50
0.05394000
28581.30000000
397,309.80
0.05395000
18257.80000000
415,567.60
0.05396000
35052.60000000
450,620.20
0.05397000
8599.20000000
459,219.40
|
||||||
| 2026-06-14 04:34:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666543863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
12694.60000000
14,263.90
0.05371000
16247.20000000
30,511.10
0.05370000
2685.50000000
33,196.60
0.05369000
20327.40000000
53,524.00
0.05368000
41634.90000000
95,158.90
0.05367000
86200.90000000
181,359.80
0.05366000
39069.30000000
220,429.10
0.05365000
126405.80000000
346,834.90
0.05364000
69722.70000000
416,557.60
0.05363000
39762.00000000
456,319.60
0.05362000
17284.50000000
473,604.10
0.05361000
37909.90000000
511,514.00
0.05360000
4847.90000000
516,361.90
0.05359000
30439.80000000
546,801.70
0.05358000
47222.70000000
594,024.40
0.05357000
30238.20000000
624,262.60
0.05356000
7668.60000000
631,931.20
0.05355000
91081.30000000
723,012.50
0.05354000
10909.10000000
733,921.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4306.90000000
5,876.20
0.05377000
4933.40000000
10,809.60
0.05378000
4308.20000000
15,117.80
0.05379000
14030.70000000
29,148.50
0.05380000
1569.30000000
30,717.80
0.05381000
8040.60000000
38,758.40
0.05382000
28581.30000000
67,339.70
0.05383000
24221.30000000
91,561.00
0.05384000
73799.10000000
165,360.10
0.05385000
16787.10000000
182,147.20
0.05386000
37588.90000000
219,736.10
0.05387000
10723.20000000
230,459.30
0.05388000
50818.70000000
281,278.00
0.05389000
10849.90000000
292,127.90
0.05390000
28581.30000000
320,709.20
0.05391000
15467.20000000
336,176.40
0.05392000
37857.40000000
374,033.80
0.05393000
9467.40000000
383,501.20
0.05394000
28581.30000000
412,082.50
|
||||||
| 2026-06-14 04:34:42 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666543862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
14996.00000000
16,565.30
0.05371000
16247.20000000
32,812.50
0.05370000
2685.50000000
35,498.00
0.05369000
20327.40000000
55,825.40
0.05368000
41634.90000000
97,460.30
0.05367000
86200.90000000
183,661.20
0.05366000
39069.30000000
222,730.50
0.05365000
126405.80000000
349,136.30
0.05364000
69722.70000000
418,859.00
0.05363000
39762.00000000
458,621.00
0.05362000
17284.50000000
475,905.50
0.05361000
37909.90000000
513,815.40
0.05360000
4847.90000000
518,663.30
0.05359000
30439.80000000
549,103.10
0.05358000
47222.70000000
596,325.80
0.05357000
30238.20000000
626,564.00
0.05356000
7668.60000000
634,232.60
0.05355000
91081.30000000
725,313.90
0.05354000
10909.10000000
736,223.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4306.90000000
5,876.20
0.05377000
4933.40000000
10,809.60
0.05378000
4308.20000000
15,117.80
0.05379000
14030.70000000
29,148.50
0.05380000
1569.30000000
30,717.80
0.05381000
8040.60000000
38,758.40
0.05382000
28581.30000000
67,339.70
0.05383000
24221.30000000
91,561.00
0.05384000
73799.10000000
165,360.10
0.05385000
16787.10000000
182,147.20
0.05386000
37588.90000000
219,736.10
0.05387000
10723.20000000
230,459.30
0.05388000
50818.70000000
281,278.00
0.05389000
10849.90000000
292,127.90
0.05390000
28581.30000000
320,709.20
0.05391000
15467.20000000
336,176.40
0.05392000
37857.40000000
374,033.80
0.05393000
9467.40000000
383,501.20
0.05394000
28581.30000000
412,082.50
|
||||||
| 2026-06-14 04:34:36 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666543848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
2369.30000000
3,938.60
0.05371000
15447.20000000
19,385.80
0.05370000
2685.50000000
22,071.30
0.05369000
20327.40000000
42,398.70
0.05368000
41634.90000000
84,033.60
0.05367000
86200.90000000
170,234.50
0.05366000
39069.30000000
209,303.80
0.05365000
126405.80000000
335,709.60
0.05364000
69722.70000000
405,432.30
0.05363000
39762.00000000
445,194.30
0.05362000
17284.50000000
462,478.80
0.05361000
37909.90000000
500,388.70
0.05360000
4847.90000000
505,236.60
0.05359000
30439.80000000
535,676.40
0.05358000
47222.70000000
582,899.10
0.05357000
28569.90000000
611,469.00
0.05356000
7668.60000000
619,137.60
0.05355000
91081.30000000
710,218.90
0.05354000
10909.10000000
721,128.00
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4306.90000000
5,876.20
0.05377000
4933.40000000
10,809.60
0.05378000
8958.10000000
19,767.70
0.05379000
9009.70000000
28,777.40
0.05380000
1941.20000000
30,718.60
0.05381000
8040.60000000
38,759.20
0.05382000
28581.30000000
67,340.50
0.05383000
24221.30000000
91,561.80
0.05384000
73799.10000000
165,360.90
0.05385000
16787.10000000
182,148.00
0.05386000
37588.90000000
219,736.90
0.05387000
10723.20000000
230,460.10
0.05388000
50818.70000000
281,278.80
0.05389000
10849.90000000
292,128.70
0.05390000
28581.30000000
320,710.00
0.05391000
15467.20000000
336,177.20
0.05392000
37857.40000000
374,034.60
0.05393000
9467.40000000
383,502.00
0.05394000
28581.30000000
412,083.30
|
||||||
| 2026-06-14 04:34:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666543845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
2369.30000000
3,938.60
0.05371000
15447.20000000
19,385.80
0.05370000
2685.50000000
22,071.30
0.05369000
20327.40000000
42,398.70
0.05368000
41634.90000000
84,033.60
0.05367000
86200.90000000
170,234.50
0.05366000
39069.30000000
209,303.80
0.05365000
126405.80000000
335,709.60
0.05364000
69722.70000000
405,432.30
0.05363000
39762.00000000
445,194.30
0.05362000
17284.50000000
462,478.80
0.05361000
37909.90000000
500,388.70
0.05360000
4847.90000000
505,236.60
0.05359000
30439.80000000
535,676.40
0.05358000
48890.70000000
584,567.10
0.05357000
28569.90000000
613,137.00
0.05356000
7668.60000000
620,805.60
0.05355000
91081.30000000
711,886.90
0.05354000
10909.10000000
722,796.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4061.90000000
5,631.20
0.05376000
4306.90000000
9,938.10
0.05377000
4933.40000000
14,871.50
0.05378000
8958.10000000
23,829.60
0.05379000
9009.70000000
32,839.30
0.05380000
1941.20000000
34,780.50
0.05381000
8040.60000000
42,821.10
0.05382000
28581.30000000
71,402.40
0.05383000
24221.30000000
95,623.70
0.05384000
73799.10000000
169,422.80
0.05385000
16787.10000000
186,209.90
0.05386000
37588.90000000
223,798.80
0.05387000
10723.20000000
234,522.00
0.05388000
50818.70000000
285,340.70
0.05389000
10849.90000000
296,190.60
0.05390000
28581.30000000
324,771.90
0.05391000
15467.20000000
340,239.10
0.05392000
37857.40000000
378,096.50
0.05393000
9467.40000000
387,563.90
|
||||||
| 2026-06-14 04:34:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666543843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
2369.30000000
3,938.60
0.05371000
15447.20000000
19,385.80
0.05370000
2685.50000000
22,071.30
0.05369000
20327.40000000
42,398.70
0.05368000
41634.90000000
84,033.60
0.05367000
86200.90000000
170,234.50
0.05366000
39069.30000000
209,303.80
0.05365000
126405.80000000
335,709.60
0.05364000
69722.70000000
405,432.30
0.05363000
39762.00000000
445,194.30
0.05362000
17284.50000000
462,478.80
0.05361000
37909.90000000
500,388.70
0.05360000
4847.90000000
505,236.60
0.05359000
30439.80000000
535,676.40
0.05358000
47222.70000000
582,899.10
0.05357000
28569.90000000
611,469.00
0.05356000
7668.60000000
619,137.60
0.05355000
91081.30000000
710,218.90
0.05354000
10909.10000000
721,128.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4061.90000000
5,631.20
0.05376000
4306.90000000
9,938.10
0.05377000
4933.40000000
14,871.50
0.05378000
8958.10000000
23,829.60
0.05379000
9009.70000000
32,839.30
0.05380000
1941.20000000
34,780.50
0.05381000
8040.60000000
42,821.10
0.05382000
28581.30000000
71,402.40
0.05383000
29700.20000000
101,102.60
0.05384000
73799.10000000
174,901.70
0.05385000
16787.10000000
191,688.80
0.05386000
37588.90000000
229,277.70
0.05387000
10723.20000000
240,000.90
0.05388000
50818.70000000
290,819.60
0.05389000
10849.90000000
301,669.50
0.05390000
28581.30000000
330,250.80
0.05391000
15467.20000000
345,718.00
0.05392000
37857.40000000
383,575.40
0.05393000
9467.40000000
393,042.80
|
||||||
| 2026-06-14 04:34:33 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666543836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
2369.30000000
3,938.60
0.05371000
15447.20000000
19,385.80
0.05370000
17903.30000000
37,289.10
0.05369000
5109.60000000
42,398.70
0.05368000
45818.10000000
88,216.80
0.05367000
86200.90000000
174,417.70
0.05366000
39069.30000000
213,487.00
0.05365000
126405.80000000
339,892.80
0.05364000
69722.70000000
409,615.50
0.05363000
39762.00000000
449,377.50
0.05362000
17284.50000000
466,662.00
0.05361000
37909.90000000
504,571.90
0.05360000
4847.90000000
509,419.80
0.05359000
30439.80000000
539,859.60
0.05358000
47222.70000000
587,082.30
0.05357000
28569.90000000
615,652.20
0.05356000
7668.60000000
623,320.80
0.05355000
91081.30000000
714,402.10
0.05354000
10909.10000000
725,311.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4306.90000000
5,876.20
0.05377000
4933.40000000
10,809.60
0.05378000
8958.10000000
19,767.70
0.05379000
9009.70000000
28,777.40
0.05380000
1941.20000000
30,718.60
0.05381000
8040.60000000
38,759.20
0.05382000
28581.30000000
67,340.50
0.05383000
29700.20000000
97,040.70
0.05384000
73799.10000000
170,839.80
0.05385000
16787.10000000
187,626.90
0.05386000
37588.90000000
225,215.80
0.05387000
10723.20000000
235,939.00
0.05388000
50818.70000000
286,757.70
0.05389000
10849.90000000
297,607.60
0.05390000
28581.30000000
326,188.90
0.05391000
15467.20000000
341,656.10
0.05392000
37857.40000000
379,513.50
0.05393000
9467.40000000
388,980.90
0.05394000
28581.30000000
417,562.20
|
||||||
| 2026-06-14 04:34:32 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666543835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
2369.30000000
3,938.60
0.05371000
15447.20000000
19,385.80
0.05370000
17903.30000000
37,289.10
0.05369000
5109.60000000
42,398.70
0.05368000
45445.80000000
87,844.50
0.05367000
86200.90000000
174,045.40
0.05366000
39069.30000000
213,114.70
0.05365000
126405.80000000
339,520.50
0.05364000
69722.70000000
409,243.20
0.05363000
39762.00000000
449,005.20
0.05362000
17284.50000000
466,289.70
0.05361000
37909.90000000
504,199.60
0.05360000
4847.90000000
509,047.50
0.05359000
30439.80000000
539,487.30
0.05358000
47222.70000000
586,710.00
0.05357000
28569.90000000
615,279.90
0.05356000
7668.60000000
622,948.50
0.05355000
91081.30000000
714,029.80
0.05354000
10909.10000000
724,938.90
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4306.90000000
5,876.20
0.05377000
4933.40000000
10,809.60
0.05378000
8958.10000000
19,767.70
0.05379000
9009.70000000
28,777.40
0.05380000
1941.20000000
30,718.60
0.05381000
8040.60000000
38,759.20
0.05382000
28581.30000000
67,340.50
0.05383000
29700.20000000
97,040.70
0.05384000
73799.10000000
170,839.80
0.05385000
16787.10000000
187,626.90
0.05386000
37588.90000000
225,215.80
0.05387000
10723.20000000
235,939.00
0.05388000
50818.70000000
286,757.70
0.05389000
10849.90000000
297,607.60
0.05390000
28581.30000000
326,188.90
0.05391000
15467.20000000
341,656.10
0.05392000
37857.40000000
379,513.50
0.05393000
9467.40000000
388,980.90
0.05394000
28581.30000000
417,562.20
|
||||||
| 2026-06-14 04:34:31 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666543830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
8840.60000000
10,409.90
0.05371000
15447.20000000
25,857.10
0.05370000
17903.30000000
43,760.40
0.05369000
5109.60000000
48,870.00
0.05368000
16787.10000000
65,657.10
0.05367000
86200.90000000
151,858.00
0.05366000
39069.30000000
190,927.30
0.05365000
126405.80000000
317,333.10
0.05364000
69722.70000000
387,055.80
0.05363000
39762.00000000
426,817.80
0.05362000
17284.50000000
444,102.30
0.05361000
37909.90000000
482,012.20
0.05360000
4847.90000000
486,860.10
0.05359000
30439.80000000
517,299.90
0.05358000
47222.70000000
564,522.60
0.05357000
28569.90000000
593,092.50
0.05356000
7668.60000000
600,761.10
0.05355000
91081.30000000
691,842.40
0.05354000
10909.10000000
702,751.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
4306.90000000
5,876.20
0.05377000
4933.40000000
10,809.60
0.05378000
8958.10000000
19,767.70
0.05379000
9009.70000000
28,777.40
0.05380000
3887.60000000
32,665.00
0.05381000
8040.60000000
40,705.60
0.05382000
28581.30000000
69,286.90
0.05383000
29700.20000000
98,987.10
0.05384000
73799.10000000
172,786.20
0.05385000
16787.10000000
189,573.30
0.05386000
37588.90000000
227,162.20
0.05387000
10723.20000000
237,885.40
0.05388000
50818.70000000
288,704.10
0.05389000
10849.90000000
299,554.00
0.05390000
28581.30000000
328,135.30
0.05391000
15467.20000000
343,602.50
0.05392000
37857.40000000
381,459.90
0.05393000
9467.40000000
390,927.30
0.05394000
28581.30000000
419,508.60
|
||||||
| 2026-06-14 04:34:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666543766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4920.10000000
6,489.40
0.05370000
19228.20000000
25,717.60
0.05369000
35422.10000000
61,139.70
0.05368000
54287.10000000
115,426.80
0.05367000
84032.30000000
199,459.10
0.05366000
24069.30000000
223,528.40
0.05365000
96405.80000000
319,934.20
0.05364000
47222.70000000
367,156.90
0.05363000
39762.00000000
406,918.90
0.05362000
17284.50000000
424,203.40
0.05361000
37909.90000000
462,113.30
0.05360000
4847.90000000
466,961.20
0.05359000
30439.80000000
497,401.00
0.05358000
48890.70000000
546,291.70
0.05357000
28569.90000000
574,861.60
0.05356000
7668.60000000
582,530.20
0.05355000
91081.30000000
673,611.50
0.05354000
10909.10000000
684,520.60
0.05353000
6735.90000000
691,256.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
4310.80000000
5,880.10
0.05376000
5427.10000000
11,307.20
0.05377000
3817.20000000
15,124.40
0.05378000
8958.10000000
24,082.50
0.05379000
12520.20000000
36,602.70
0.05380000
1941.20000000
38,543.90
0.05381000
8040.60000000
46,584.50
0.05382000
28581.30000000
75,165.80
0.05383000
29700.20000000
104,866.00
0.05384000
73799.10000000
178,665.10
0.05385000
16787.10000000
195,452.20
0.05386000
37588.90000000
233,041.10
0.05387000
10723.20000000
243,764.30
0.05388000
50818.70000000
294,583.00
0.05389000
10849.90000000
305,432.90
0.05390000
28581.30000000
334,014.20
0.05391000
15467.20000000
349,481.40
0.05392000
37857.40000000
387,338.80
0.05393000
9467.40000000
396,806.20
|
||||||
| 2026-06-14 04:34:27 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666543682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
44491.80000000
46,061.10
0.05371000
6481.50000000
52,542.60
0.05370000
45803.80000000
98,346.40
0.05369000
54461.40000000
152,807.80
0.05368000
54287.10000000
207,094.90
0.05367000
114032.30000000
321,127.20
0.05366000
24069.30000000
345,196.50
0.05365000
51188.00000000
396,384.50
0.05364000
47222.70000000
443,607.20
0.05363000
39762.00000000
483,369.20
0.05362000
17284.50000000
500,653.70
0.05361000
37909.90000000
538,563.60
0.05360000
4847.90000000
543,411.50
0.05359000
30439.80000000
573,851.30
0.05358000
48890.70000000
622,742.00
0.05357000
91069.90000000
713,811.90
0.05356000
7668.60000000
721,480.50
0.05355000
28581.30000000
750,061.80
0.05354000
10909.10000000
760,970.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3817.20000000
5,386.50
0.05378000
5424.10000000
10,810.60
0.05379000
16401.90000000
27,212.50
0.05380000
1569.30000000
28,781.80
0.05381000
8412.40000000
37,194.20
0.05382000
28581.30000000
65,775.50
0.05383000
29700.20000000
95,475.70
0.05384000
73799.10000000
169,274.80
0.05385000
16787.10000000
186,061.90
0.05386000
37588.90000000
223,650.80
0.05387000
10723.20000000
234,374.00
0.05388000
50818.70000000
285,192.70
0.05389000
1569.30000000
286,762.00
0.05390000
28581.30000000
315,343.30
0.05391000
15467.20000000
330,810.50
0.05392000
37857.40000000
368,667.90
0.05393000
9467.40000000
378,135.30
0.05394000
28581.30000000
406,716.60
0.05395000
18257.80000000
424,974.40
|
||||||
| 2026-06-14 04:34:26 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666543678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
44491.80000000
46,061.10
0.05371000
6481.50000000
52,542.60
0.05370000
45803.80000000
98,346.40
0.05369000
54461.40000000
152,807.80
0.05368000
54287.10000000
207,094.90
0.05367000
114032.30000000
321,127.20
0.05366000
24069.30000000
345,196.50
0.05365000
51188.00000000
396,384.50
0.05364000
47222.70000000
443,607.20
0.05363000
39762.00000000
483,369.20
0.05362000
17284.50000000
500,653.70
0.05361000
37909.90000000
538,563.60
0.05360000
4847.90000000
543,411.50
0.05359000
30439.80000000
573,851.30
0.05358000
48890.70000000
622,742.00
0.05357000
91069.90000000
713,811.90
0.05356000
7668.60000000
721,480.50
0.05355000
28581.30000000
750,061.80
0.05354000
10909.10000000
760,970.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3817.20000000
5,386.50
0.05378000
5424.10000000
10,810.60
0.05379000
16401.90000000
27,212.50
0.05380000
1569.30000000
28,781.80
0.05381000
8412.40000000
37,194.20
0.05382000
28581.30000000
65,775.50
0.05383000
29700.20000000
95,475.70
0.05384000
73799.10000000
169,274.80
0.05385000
16787.10000000
186,061.90
0.05386000
37588.90000000
223,650.80
0.05387000
10723.20000000
234,374.00
0.05388000
50818.70000000
285,192.70
0.05389000
1569.30000000
286,762.00
0.05390000
28581.30000000
315,343.30
0.05391000
15467.20000000
330,810.50
0.05392000
37857.40000000
368,667.90
0.05393000
9467.40000000
378,135.30
0.05394000
28581.30000000
406,716.60
0.05395000
18257.80000000
424,974.40
|
||||||
| 2026-06-14 04:34:25 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666543672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
44491.80000000
46,061.10
0.05371000
6481.50000000
52,542.60
0.05370000
45803.80000000
98,346.40
0.05369000
54461.40000000
152,807.80
0.05368000
54287.10000000
207,094.90
0.05367000
114032.30000000
321,127.20
0.05366000
24069.30000000
345,196.50
0.05365000
51188.00000000
396,384.50
0.05364000
47222.70000000
443,607.20
0.05363000
39762.00000000
483,369.20
0.05362000
17284.50000000
500,653.70
0.05361000
37909.90000000
538,563.60
0.05360000
4847.90000000
543,411.50
0.05359000
30439.80000000
573,851.30
0.05358000
48890.70000000
622,742.00
0.05357000
91069.90000000
713,811.90
0.05356000
7668.60000000
721,480.50
0.05355000
28581.30000000
750,061.80
0.05354000
10909.10000000
760,970.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3817.20000000
5,386.50
0.05378000
5424.10000000
10,810.60
0.05379000
16401.90000000
27,212.50
0.05380000
1569.30000000
28,781.80
0.05381000
8412.40000000
37,194.20
0.05382000
28581.30000000
65,775.50
0.05383000
29700.20000000
95,475.70
0.05384000
73799.10000000
169,274.80
0.05385000
16787.10000000
186,061.90
0.05386000
37588.90000000
223,650.80
0.05387000
10723.20000000
234,374.00
0.05388000
50818.70000000
285,192.70
0.05389000
1569.30000000
286,762.00
0.05390000
28581.30000000
315,343.30
0.05391000
15467.20000000
330,810.50
0.05392000
37857.40000000
368,667.90
0.05393000
9467.40000000
378,135.30
0.05394000
28581.30000000
406,716.60
0.05395000
18257.80000000
424,974.40
|
||||||
| 2026-06-14 04:34:24 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 666543671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
44491.80000000
46,061.10
0.05371000
6481.50000000
52,542.60
0.05370000
45803.80000000
98,346.40
0.05369000
54461.40000000
152,807.80
0.05368000
54287.10000000
207,094.90
0.05367000
114032.30000000
321,127.20
0.05366000
24069.30000000
345,196.50
0.05365000
51188.00000000
396,384.50
0.05364000
47222.70000000
443,607.20
0.05363000
39762.00000000
483,369.20
0.05362000
17284.50000000
500,653.70
0.05361000
39577.00000000
540,230.70
0.05360000
4847.90000000
545,078.60
0.05359000
30439.80000000
575,518.40
0.05358000
47222.70000000
622,741.10
0.05357000
91069.90000000
713,811.00
0.05356000
7668.60000000
721,479.60
0.05355000
28581.30000000
750,060.90
0.05354000
10909.10000000
760,970.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3817.20000000
5,386.50
0.05378000
5424.10000000
10,810.60
0.05379000
16401.90000000
27,212.50
0.05380000
1569.30000000
28,781.80
0.05381000
8412.40000000
37,194.20
0.05382000
28581.30000000
65,775.50
0.05383000
29700.20000000
95,475.70
0.05384000
73799.10000000
169,274.80
0.05385000
16787.10000000
186,061.90
0.05386000
37588.90000000
223,650.80
0.05387000
10723.20000000
234,374.00
0.05388000
50818.70000000
285,192.70
0.05389000
1569.30000000
286,762.00
0.05390000
28581.30000000
315,343.30
0.05391000
15467.20000000
330,810.50
0.05392000
37857.40000000
368,667.90
0.05393000
9467.40000000
378,135.30
0.05394000
28581.30000000
406,716.60
0.05395000
18257.80000000
424,974.40
|
||||||
| 2026-06-14 04:34:23 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666543644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6223.20000000
7,792.50
0.05372000
39037.10000000
46,829.60
0.05371000
6481.50000000
53,311.10
0.05370000
68303.80000000
121,614.90
0.05369000
69461.40000000
191,076.30
0.05368000
46787.10000000
237,863.40
0.05367000
106532.30000000
344,395.70
0.05366000
1569.30000000
345,965.00
0.05365000
51188.00000000
397,153.00
0.05364000
47222.70000000
444,375.70
0.05363000
39762.00000000
484,137.70
0.05362000
17284.50000000
501,422.20
0.05361000
37909.90000000
539,332.10
0.05360000
4847.90000000
544,180.00
0.05359000
30439.80000000
574,619.80
0.05358000
47222.70000000
621,842.50
0.05357000
91069.90000000
712,912.40
0.05356000
9337.20000000
722,249.60
0.05355000
28581.30000000
750,830.90
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
3817.20000000
5,386.50
0.05378000
5424.10000000
10,810.60
0.05379000
16401.90000000
27,212.50
0.05380000
1569.30000000
28,781.80
0.05381000
8412.40000000
37,194.20
0.05382000
28581.30000000
65,775.50
0.05383000
29700.20000000
95,475.70
0.05384000
73799.10000000
169,274.80
0.05385000
16787.10000000
186,061.90
0.05386000
37588.90000000
223,650.80
0.05387000
10723.20000000
234,374.00
0.05388000
50818.70000000
285,192.70
0.05389000
1569.30000000
286,762.00
0.05390000
28581.30000000
315,343.30
0.05391000
15467.20000000
330,810.50
0.05392000
37857.40000000
368,667.90
0.05393000
9467.40000000
378,135.30
0.05394000
28581.30000000
406,716.60
0.05395000
18257.80000000
424,974.40
|
||||||
| 2026-06-14 04:34:22 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666543598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
1569.30000000
3,138.60
0.05372000
29813.80000000
32,952.40
0.05371000
6468.30000000
39,420.70
0.05370000
39287.10000000
78,707.80
0.05369000
71321.30000000
150,029.10
0.05368000
62004.90000000
212,034.00
0.05367000
106532.30000000
318,566.30
0.05366000
1569.30000000
320,135.60
0.05365000
35970.20000000
356,105.80
0.05364000
47222.70000000
403,328.50
0.05363000
39762.00000000
443,090.50
0.05362000
17284.50000000
460,375.00
0.05361000
37909.90000000
498,284.90
0.05360000
6515.30000000
504,800.20
0.05359000
30439.80000000
535,240.00
0.05358000
47222.70000000
582,462.70
0.05357000
91069.90000000
673,532.60
0.05356000
7668.60000000
681,201.20
0.05355000
28581.30000000
709,782.50
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
3574.70000000
5,144.00
0.05377000
3817.20000000
8,961.20
0.05378000
5424.10000000
14,385.30
0.05379000
11753.00000000
26,138.30
0.05380000
1569.30000000
27,707.60
0.05381000
10783.70000000
38,491.30
0.05382000
28953.10000000
67,444.40
0.05383000
29700.20000000
97,144.60
0.05384000
73799.10000000
170,943.70
0.05385000
16787.10000000
187,730.80
0.05386000
37588.90000000
225,319.70
0.05387000
10723.20000000
236,042.90
0.05388000
50818.70000000
286,861.60
0.05389000
1569.30000000
288,430.90
0.05390000
28581.30000000
317,012.20
0.05391000
15467.20000000
332,479.40
0.05392000
37857.40000000
370,336.80
0.05393000
1569.30000000
371,906.10
0.05394000
28581.30000000
400,487.40
|
||||||
| 2026-06-14 04:34:21 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
35318.00000000
36,887.30
0.05373000
2369.30000000
39,256.60
0.05372000
11057.10000000
50,313.70
0.05371000
69800.70000000
120,114.40
0.05370000
105778.70000000
225,893.10
0.05369000
71321.30000000
297,214.40
0.05368000
62004.90000000
359,219.30
0.05367000
76532.30000000
435,751.60
0.05366000
10889.10000000
446,640.70
0.05365000
41888.80000000
488,529.50
0.05364000
47222.70000000
535,752.20
0.05363000
39762.00000000
575,514.20
0.05362000
17284.50000000
592,798.70
0.05361000
37909.90000000
630,708.60
0.05360000
69015.30000000
699,723.90
0.05359000
30439.80000000
730,163.70
0.05358000
47222.70000000
777,386.40
0.05357000
28569.90000000
805,956.30
0.05356000
7668.60000000
813,624.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4308.20000000
5,877.50
0.05379000
5428.30000000
11,305.80
0.05380000
3647.60000000
14,953.40
0.05381000
15431.50000000
30,384.90
0.05382000
1941.10000000
32,326.00
0.05383000
14482.40000000
46,808.40
0.05384000
73799.10000000
120,607.50
0.05385000
16787.10000000
137,394.60
0.05386000
37588.90000000
174,983.50
0.05387000
10723.20000000
185,706.70
0.05388000
50818.70000000
236,525.40
0.05389000
16787.10000000
253,312.50
0.05390000
28581.30000000
281,893.80
0.05391000
15467.20000000
297,361.00
0.05392000
28581.30000000
325,942.30
0.05393000
1569.30000000
327,511.60
0.05394000
28581.30000000
356,092.90
0.05395000
18257.80000000
374,350.70
0.05396000
35052.60000000
409,403.30
|
||||||
| 2026-06-14 04:34:17 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
35318.00000000
36,887.30
0.05373000
2369.30000000
39,256.60
0.05372000
11057.10000000
50,313.70
0.05371000
92300.70000000
142,614.40
0.05370000
120778.70000000
263,393.10
0.05369000
63821.30000000
327,214.40
0.05368000
54504.90000000
381,719.30
0.05367000
54032.30000000
435,751.60
0.05366000
10889.10000000
446,640.70
0.05365000
41888.80000000
488,529.50
0.05364000
47222.70000000
535,752.20
0.05363000
39762.00000000
575,514.20
0.05362000
17284.50000000
592,798.70
0.05361000
37909.90000000
630,708.60
0.05360000
69015.30000000
699,723.90
0.05359000
30439.80000000
730,163.70
0.05358000
47222.70000000
777,386.40
0.05357000
28569.90000000
805,956.30
0.05356000
7668.60000000
813,624.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4308.20000000
5,877.50
0.05379000
5428.30000000
11,305.80
0.05380000
3647.60000000
14,953.40
0.05381000
15431.50000000
30,384.90
0.05382000
1941.10000000
32,326.00
0.05383000
14482.40000000
46,808.40
0.05384000
73799.10000000
120,607.50
0.05385000
16787.10000000
137,394.60
0.05386000
37588.90000000
174,983.50
0.05387000
10723.20000000
185,706.70
0.05388000
50818.70000000
236,525.40
0.05389000
16787.10000000
253,312.50
0.05390000
28581.30000000
281,893.80
0.05391000
15467.20000000
297,361.00
0.05392000
28581.30000000
325,942.30
0.05393000
1569.30000000
327,511.60
0.05394000
28581.30000000
356,092.90
0.05395000
18257.80000000
374,350.70
0.05396000
35052.60000000
409,403.30
|
||||||
| 2026-06-14 04:34:16 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
35318.00000000
36,887.30
0.05373000
2369.30000000
39,256.60
0.05372000
11057.10000000
50,313.70
0.05371000
92300.70000000
142,614.40
0.05370000
120778.70000000
263,393.10
0.05369000
63821.30000000
327,214.40
0.05368000
54504.90000000
381,719.30
0.05367000
54032.30000000
435,751.60
0.05366000
10889.10000000
446,640.70
0.05365000
35970.20000000
482,610.90
0.05364000
47222.70000000
529,833.60
0.05363000
39762.00000000
569,595.60
0.05362000
17284.50000000
586,880.10
0.05361000
37909.90000000
624,790.00
0.05360000
69015.30000000
693,805.30
0.05359000
30439.80000000
724,245.10
0.05358000
47222.70000000
771,467.80
0.05357000
28569.90000000
800,037.70
0.05356000
7668.60000000
807,706.30
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4308.20000000
5,877.50
0.05379000
5428.30000000
11,305.80
0.05380000
3647.60000000
14,953.40
0.05381000
15431.50000000
30,384.90
0.05382000
1941.10000000
32,326.00
0.05383000
14482.40000000
46,808.40
0.05384000
73799.10000000
120,607.50
0.05385000
16787.10000000
137,394.60
0.05386000
37588.90000000
174,983.50
0.05387000
10723.20000000
185,706.70
0.05388000
50818.70000000
236,525.40
0.05389000
16787.10000000
253,312.50
0.05390000
28581.30000000
281,893.80
0.05391000
15467.20000000
297,361.00
0.05392000
28581.30000000
325,942.30
0.05393000
1569.30000000
327,511.60
0.05394000
28581.30000000
356,092.90
0.05395000
18257.80000000
374,350.70
0.05396000
35052.60000000
409,403.30
|
||||||
| 2026-06-14 04:34:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
35318.00000000
36,887.30
0.05373000
2369.30000000
39,256.60
0.05372000
29586.50000000
68,843.10
0.05371000
92300.70000000
161,143.80
0.05370000
54287.10000000
215,430.90
0.05369000
63821.30000000
279,252.20
0.05368000
54504.90000000
333,757.10
0.05367000
54032.30000000
387,789.40
0.05366000
10889.10000000
398,678.50
0.05365000
35970.20000000
434,648.70
0.05364000
47222.70000000
481,871.40
0.05363000
39762.00000000
521,633.40
0.05362000
17284.50000000
538,917.90
0.05361000
37909.90000000
576,827.80
0.05360000
69015.30000000
645,843.10
0.05359000
30439.80000000
676,282.90
0.05358000
47222.70000000
723,505.60
0.05357000
28569.90000000
752,075.50
0.05356000
7668.60000000
759,744.10
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4308.20000000
5,877.50
0.05379000
5428.30000000
11,305.80
0.05380000
3647.60000000
14,953.40
0.05381000
15431.50000000
30,384.90
0.05382000
1569.30000000
31,954.20
0.05383000
14482.40000000
46,436.60
0.05384000
73799.10000000
120,235.70
0.05385000
16787.10000000
137,022.80
0.05386000
37588.90000000
174,611.70
0.05387000
10723.20000000
185,334.90
0.05388000
50818.70000000
236,153.60
0.05389000
16787.10000000
252,940.70
0.05390000
28581.30000000
281,522.00
0.05391000
15467.20000000
296,989.20
0.05392000
28581.30000000
325,570.50
0.05393000
1569.30000000
327,139.80
0.05394000
28581.30000000
355,721.10
0.05395000
18257.80000000
373,978.90
0.05396000
35052.60000000
409,031.50
|
||||||
| 2026-06-14 04:34:13 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.60000000
7,790.90
0.05374000
31465.00000000
39,255.90
0.05373000
2684.80000000
41,940.70
0.05372000
28470.80000000
70,411.50
0.05371000
92300.70000000
162,712.20
0.05370000
69504.90000000
232,217.10
0.05369000
63821.30000000
296,038.40
0.05368000
54504.90000000
350,543.30
0.05367000
38814.50000000
389,357.80
0.05366000
10889.10000000
400,246.90
0.05365000
40204.20000000
440,451.10
0.05364000
47222.70000000
487,673.80
0.05363000
39762.00000000
527,435.80
0.05362000
17284.50000000
544,720.30
0.05361000
37909.90000000
582,630.20
0.05360000
67347.90000000
649,978.10
0.05359000
30439.80000000
680,417.90
0.05358000
47222.70000000
727,640.60
0.05357000
28569.90000000
756,210.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4312.60000000
5,881.90
0.05380000
4763.10000000
10,645.00
0.05381000
15431.50000000
26,076.50
0.05382000
1569.30000000
27,645.80
0.05383000
14482.40000000
42,128.20
0.05384000
43799.10000000
85,927.30
0.05385000
16787.10000000
102,714.40
0.05386000
37960.60000000
140,675.00
0.05387000
10723.20000000
151,398.20
0.05388000
80818.70000000
232,216.90
0.05389000
16787.10000000
249,004.00
0.05390000
28581.30000000
277,585.30
0.05391000
15467.20000000
293,052.50
0.05392000
28581.30000000
321,633.80
0.05393000
1569.30000000
323,203.10
0.05394000
28581.30000000
351,784.40
0.05395000
18257.80000000
370,042.20
0.05396000
35052.60000000
405,094.80
0.05397000
8599.20000000
413,694.00
|
||||||
| 2026-06-14 04:34:12 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
6221.60000000
7,790.90
0.05374000
33756.60000000
41,547.50
0.05373000
2684.80000000
44,232.30
0.05372000
28470.80000000
72,703.10
0.05371000
92300.70000000
165,003.80
0.05370000
69504.90000000
234,508.70
0.05369000
63821.30000000
298,330.00
0.05368000
54504.90000000
352,834.90
0.05367000
38814.50000000
391,649.40
0.05366000
10889.10000000
402,538.50
0.05365000
40204.20000000
442,742.70
0.05364000
47222.70000000
489,965.40
0.05363000
39762.00000000
529,727.40
0.05362000
17284.50000000
547,011.90
0.05361000
37909.90000000
584,921.80
0.05360000
69015.30000000
653,937.10
0.05359000
30439.80000000
684,376.90
0.05358000
47222.70000000
731,599.60
0.05357000
28569.90000000
760,169.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4312.60000000
5,881.90
0.05380000
4763.10000000
10,645.00
0.05381000
15431.50000000
26,076.50
0.05382000
1569.30000000
27,645.80
0.05383000
14482.40000000
42,128.20
0.05384000
43799.10000000
85,927.30
0.05385000
16787.10000000
102,714.40
0.05386000
37960.60000000
140,675.00
0.05387000
10723.20000000
151,398.20
0.05388000
80818.70000000
232,216.90
0.05389000
16787.10000000
249,004.00
0.05390000
28581.30000000
277,585.30
0.05391000
15467.20000000
293,052.50
0.05392000
28581.30000000
321,633.80
0.05393000
1569.30000000
323,203.10
0.05394000
28581.30000000
351,784.40
0.05395000
18257.80000000
370,042.20
0.05396000
35052.60000000
405,094.80
0.05397000
8599.20000000
413,694.00
|
||||||
| 2026-06-14 04:34:11 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666543465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
37609.20000000
39,178.50
0.05373000
3484.80000000
42,663.30
0.05372000
28470.80000000
71,134.10
0.05371000
92300.70000000
163,434.80
0.05370000
69504.90000000
232,939.70
0.05369000
63821.30000000
296,761.00
0.05368000
54504.90000000
351,265.90
0.05367000
38814.50000000
390,080.40
0.05366000
10889.10000000
400,969.50
0.05365000
40204.20000000
441,173.70
0.05364000
47222.70000000
488,396.40
0.05363000
39762.00000000
528,158.40
0.05362000
17284.50000000
545,442.90
0.05361000
37909.90000000
583,352.80
0.05360000
69015.30000000
652,368.10
0.05359000
30439.80000000
682,807.90
0.05358000
47222.70000000
730,030.60
0.05357000
28569.90000000
758,600.50
0.05356000
3427.80000000
762,028.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4312.60000000
5,881.90
0.05380000
4763.10000000
10,645.00
0.05381000
15431.50000000
26,076.50
0.05382000
1569.30000000
27,645.80
0.05383000
17046.40000000
44,692.20
0.05384000
43799.10000000
88,491.30
0.05385000
16787.10000000
105,278.40
0.05386000
37588.90000000
142,867.30
0.05387000
10723.20000000
153,590.50
0.05388000
80818.70000000
234,409.20
0.05389000
16787.10000000
251,196.30
0.05390000
28581.30000000
279,777.60
0.05391000
15467.20000000
295,244.80
0.05392000
28581.30000000
323,826.10
0.05393000
1569.30000000
325,395.40
0.05394000
28581.30000000
353,976.70
0.05395000
18257.80000000
372,234.50
0.05396000
35052.60000000
407,287.10
0.05397000
8599.20000000
415,886.30
|
||||||
| 2026-06-14 04:34:10 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666543461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
37609.20000000
39,178.50
0.05373000
3484.80000000
42,663.30
0.05372000
28470.80000000
71,134.10
0.05371000
91928.50000000
163,062.60
0.05370000
69504.90000000
232,567.50
0.05369000
63821.30000000
296,388.80
0.05368000
54504.90000000
350,893.70
0.05367000
38814.50000000
389,708.20
0.05366000
10889.10000000
400,597.30
0.05365000
40204.20000000
440,801.50
0.05364000
47222.70000000
488,024.20
0.05363000
39762.00000000
527,786.20
0.05362000
17284.50000000
545,070.70
0.05361000
37909.90000000
582,980.60
0.05360000
69015.30000000
651,995.90
0.05359000
30439.80000000
682,435.70
0.05358000
47222.70000000
729,658.40
0.05357000
28569.90000000
758,228.30
0.05356000
3427.80000000
761,656.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4312.60000000
5,881.90
0.05380000
4763.10000000
10,645.00
0.05381000
15431.50000000
26,076.50
0.05382000
1569.30000000
27,645.80
0.05383000
17046.40000000
44,692.20
0.05384000
42229.80000000
86,922.00
0.05385000
16787.10000000
103,709.10
0.05386000
37588.90000000
141,298.00
0.05387000
11094.80000000
152,392.80
0.05388000
80818.70000000
233,211.50
0.05389000
16787.10000000
249,998.60
0.05390000
28581.30000000
278,579.90
0.05391000
15467.20000000
294,047.10
0.05392000
28581.30000000
322,628.40
0.05393000
1569.30000000
324,197.70
0.05394000
28581.30000000
352,779.00
0.05395000
18257.80000000
371,036.80
0.05396000
35052.60000000
406,089.40
0.05397000
8599.20000000
414,688.60
|
||||||
| 2026-06-14 04:34:09 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666543440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
37609.20000000
39,178.50
0.05373000
2684.80000000
41,863.30
0.05372000
50970.80000000
92,834.10
0.05371000
106928.50000000
199,762.60
0.05370000
62004.90000000
261,767.50
0.05369000
56321.30000000
318,088.80
0.05368000
32004.90000000
350,093.70
0.05367000
38814.50000000
388,908.20
0.05366000
10889.10000000
399,797.30
0.05365000
40204.20000000
440,001.50
0.05364000
47222.70000000
487,224.20
0.05363000
39762.00000000
526,986.20
0.05362000
17284.50000000
544,270.70
0.05361000
37909.90000000
582,180.60
0.05360000
69015.30000000
651,195.90
0.05359000
30439.80000000
681,635.70
0.05358000
47222.70000000
728,858.40
0.05357000
28569.90000000
757,428.30
0.05356000
3427.80000000
760,856.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4312.60000000
5,881.90
0.05380000
4763.10000000
10,645.00
0.05381000
15431.50000000
26,076.50
0.05382000
1569.30000000
27,645.80
0.05383000
17046.40000000
44,692.20
0.05384000
42229.80000000
86,922.00
0.05385000
16787.10000000
103,709.10
0.05386000
37588.90000000
141,298.00
0.05387000
11094.80000000
152,392.80
0.05388000
80818.70000000
233,211.50
0.05389000
16787.10000000
249,998.60
0.05390000
28581.30000000
278,579.90
0.05391000
15467.20000000
294,047.10
0.05392000
28581.30000000
322,628.40
0.05393000
1569.30000000
324,197.70
0.05394000
28581.30000000
352,779.00
0.05395000
18257.80000000
371,036.80
0.05396000
35052.60000000
406,089.40
0.05397000
8599.20000000
414,688.60
|
||||||
| 2026-06-14 04:34:08 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666543404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
37609.20000000
39,178.50
0.05373000
25184.80000000
64,363.30
0.05372000
47441.40000000
111,804.70
0.05371000
99428.50000000
211,233.20
0.05370000
39287.10000000
250,520.30
0.05369000
33821.30000000
284,341.60
0.05368000
32004.90000000
316,346.50
0.05367000
38814.50000000
355,161.00
0.05366000
10889.10000000
366,050.10
0.05365000
40204.20000000
406,254.30
0.05364000
47222.70000000
453,477.00
0.05363000
39762.00000000
493,239.00
0.05362000
17284.50000000
510,523.50
0.05361000
37909.90000000
548,433.40
0.05360000
67347.90000000
615,781.30
0.05359000
30439.80000000
646,221.10
0.05358000
48890.70000000
695,111.80
0.05357000
28569.90000000
723,681.70
0.05356000
3427.80000000
727,109.50
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
4312.60000000
5,881.90
0.05380000
4763.10000000
10,645.00
0.05381000
10783.70000000
21,428.70
0.05382000
1569.30000000
22,998.00
0.05383000
17046.40000000
40,044.40
0.05384000
15217.80000000
55,262.20
0.05385000
16787.10000000
72,049.30
0.05386000
37588.90000000
109,638.20
0.05387000
11094.80000000
120,733.00
0.05388000
80818.70000000
201,551.70
0.05389000
16787.10000000
218,338.80
0.05390000
28581.30000000
246,920.10
0.05391000
15467.20000000
262,387.30
0.05392000
28581.30000000
290,968.60
0.05393000
1569.30000000
292,537.90
0.05394000
28581.30000000
321,119.20
0.05395000
18257.80000000
339,377.00
0.05396000
35052.60000000
374,429.60
0.05397000
8599.20000000
383,028.80
|
||||||
| 2026-06-14 04:34:07 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05376000
16787.10000000
18,356.40
0.05375000
2741.20000000
21,097.60
0.05374000
17902.40000000
39,000.00
0.05373000
103740.20000000
142,740.20
0.05372000
49300.80000000
192,041.00
0.05371000
107645.60000000
299,686.60
0.05370000
39287.10000000
338,973.70
0.05369000
33821.30000000
372,795.00
0.05368000
3234.20000000
376,029.20
0.05367000
38814.50000000
414,843.70
0.05366000
10889.10000000
425,732.80
0.05365000
40204.20000000
465,937.00
0.05364000
47222.70000000
513,159.70
0.05363000
39762.00000000
552,921.70
0.05362000
17284.50000000
570,206.20
0.05361000
37909.90000000
608,116.10
0.05360000
67347.90000000
675,464.00
0.05359000
30439.80000000
705,903.80
0.05358000
47222.70000000
753,126.50
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
3647.60000000
5,216.90
0.05381000
5427.70000000
10,644.60
0.05382000
3697.60000000
14,342.20
0.05383000
21691.80000000
36,034.00
0.05384000
1569.30000000
37,603.30
0.05385000
1569.30000000
39,172.60
0.05386000
8040.60000000
47,213.20
0.05387000
9370.30000000
56,583.50
0.05388000
80818.70000000
137,402.20
0.05389000
16787.10000000
154,189.30
0.05390000
28581.30000000
182,770.60
0.05391000
30685.00000000
213,455.60
0.05392000
43799.10000000
257,254.70
0.05393000
3293.80000000
260,548.50
0.05394000
28581.30000000
289,129.80
0.05395000
18257.80000000
307,387.60
0.05396000
35052.60000000
342,440.20
0.05397000
8599.20000000
351,039.40
0.05398000
40382.80000000
391,422.20
|
||||||
| 2026-06-14 04:34:05 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666543240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
42585.70000000
44,155.00
0.05377000
10292.90000000
54,447.90
0.05376000
16787.10000000
71,235.00
0.05375000
44171.00000000
115,406.00
0.05374000
77958.20000000
193,364.20
0.05373000
103740.20000000
297,104.40
0.05372000
49300.80000000
346,405.20
0.05371000
107645.60000000
454,050.80
0.05370000
24069.30000000
478,120.10
0.05369000
43136.20000000
521,256.30
0.05368000
1569.30000000
522,825.60
0.05367000
38814.50000000
561,640.10
0.05366000
10889.10000000
572,529.20
0.05365000
40204.20000000
612,733.40
0.05364000
109722.70000000
722,456.10
0.05363000
41428.50000000
763,884.60
0.05362000
17284.50000000
781,169.10
0.05361000
37909.90000000
819,079.00
0.05360000
4847.90000000
823,926.90
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
9612.20000000
11,181.50
0.05384000
5438.60000000
16,620.10
0.05385000
6213.30000000
22,833.40
0.05386000
8040.60000000
30,874.00
0.05387000
8998.70000000
39,872.70
0.05388000
50818.70000000
90,691.40
0.05389000
17158.30000000
107,849.70
0.05390000
28581.30000000
136,431.00
0.05391000
30685.00000000
167,116.00
0.05392000
73799.10000000
240,915.10
0.05393000
3293.80000000
244,208.90
0.05394000
28581.30000000
272,790.20
0.05395000
8987.60000000
281,777.80
0.05396000
35052.60000000
316,830.40
0.05397000
8599.20000000
325,429.60
0.05398000
40382.80000000
365,812.40
0.05399000
8983.50000000
374,795.90
0.05400000
28581.30000000
403,377.20
0.05401000
17300.50000000
420,677.70
|
||||||
| 2026-06-14 04:34:04 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666543228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
42585.70000000
44,155.00
0.05377000
10292.90000000
54,447.90
0.05376000
16787.10000000
71,235.00
0.05375000
43799.10000000
115,034.10
0.05374000
100131.60000000
215,165.70
0.05373000
103740.20000000
318,905.90
0.05372000
49300.80000000
368,206.70
0.05371000
107645.60000000
475,852.30
0.05370000
29981.30000000
505,833.60
0.05369000
43136.20000000
548,969.80
0.05368000
3234.20000000
552,204.00
0.05367000
38814.50000000
591,018.50
0.05366000
10889.10000000
601,907.60
0.05365000
40204.20000000
642,111.80
0.05364000
109722.70000000
751,834.50
0.05363000
39762.00000000
791,596.50
0.05362000
17284.50000000
808,881.00
0.05361000
37909.90000000
846,790.90
0.05360000
4847.90000000
851,638.80
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
4133.30000000
5,702.60
0.05384000
10917.50000000
16,620.10
0.05385000
6213.30000000
22,833.40
0.05386000
8040.60000000
30,874.00
0.05387000
8998.70000000
39,872.70
0.05388000
23806.70000000
63,679.40
0.05389000
17158.30000000
80,837.70
0.05390000
28581.30000000
109,419.00
0.05391000
30685.00000000
140,104.00
0.05392000
73799.10000000
213,903.10
0.05393000
3293.80000000
217,196.90
0.05394000
28581.30000000
245,778.20
0.05395000
8987.60000000
254,765.80
0.05396000
35052.60000000
289,818.40
0.05397000
8599.20000000
298,417.60
0.05398000
40382.80000000
338,800.40
0.05399000
8983.50000000
347,783.90
0.05400000
28581.30000000
376,365.20
0.05401000
17300.50000000
393,665.70
|
||||||
| 2026-06-14 04:34:03 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
16787.10000000
18,356.40
0.05379000
1940.90000000
20,297.30
0.05378000
9955.10000000
30,252.40
0.05377000
9178.20000000
39,430.60
0.05376000
16787.10000000
56,217.70
0.05375000
43799.10000000
100,016.80
0.05374000
100131.60000000
200,148.40
0.05373000
103740.20000000
303,888.60
0.05372000
49300.80000000
353,189.40
0.05371000
107645.60000000
460,835.00
0.05370000
29981.30000000
490,816.30
0.05369000
43136.20000000
533,952.50
0.05368000
3234.20000000
537,186.70
0.05367000
38814.50000000
576,001.20
0.05366000
10889.10000000
586,890.30
0.05365000
40204.20000000
627,094.50
0.05364000
109722.70000000
736,817.20
0.05363000
39762.00000000
776,579.20
0.05362000
17284.50000000
793,863.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
9802.80000000
11,372.10
0.05385000
5438.40000000
16,810.50
0.05386000
8040.60000000
24,851.10
0.05387000
8998.70000000
33,849.80
0.05388000
8588.90000000
42,438.70
0.05389000
17158.30000000
59,597.00
0.05390000
28581.30000000
88,178.30
0.05391000
30685.00000000
118,863.30
0.05392000
73799.10000000
192,662.40
0.05393000
3293.80000000
195,956.20
0.05394000
28581.30000000
224,537.50
0.05395000
24205.40000000
248,742.90
0.05396000
35052.60000000
283,795.50
0.05397000
8599.20000000
292,394.70
0.05398000
40382.80000000
332,777.50
0.05399000
8983.50000000
341,761.00
0.05400000
28581.30000000
370,342.30
0.05401000
17300.50000000
387,642.80
0.05402000
31117.60000000
418,760.40
|
||||||
| 2026-06-14 04:34:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
16787.10000000
18,356.40
0.05379000
1940.90000000
20,297.30
0.05378000
9955.10000000
30,252.40
0.05377000
9178.20000000
39,430.60
0.05376000
16787.10000000
56,217.70
0.05375000
43799.10000000
100,016.80
0.05374000
100131.60000000
200,148.40
0.05373000
103740.20000000
303,888.60
0.05372000
49300.80000000
353,189.40
0.05371000
107645.60000000
460,835.00
0.05370000
24069.30000000
484,904.30
0.05369000
43136.20000000
528,040.50
0.05368000
3234.20000000
531,274.70
0.05367000
38814.50000000
570,089.20
0.05366000
10889.10000000
580,978.30
0.05365000
40204.20000000
621,182.50
0.05364000
109722.70000000
730,905.20
0.05363000
39762.00000000
770,667.20
0.05362000
17284.50000000
787,951.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
9802.80000000
11,372.10
0.05385000
5438.40000000
16,810.50
0.05386000
8040.60000000
24,851.10
0.05387000
8998.70000000
33,849.80
0.05388000
8588.90000000
42,438.70
0.05389000
17158.30000000
59,597.00
0.05390000
28581.30000000
88,178.30
0.05391000
30685.00000000
118,863.30
0.05392000
73799.10000000
192,662.40
0.05393000
3293.80000000
195,956.20
0.05394000
28581.30000000
224,537.50
0.05395000
24205.40000000
248,742.90
0.05396000
35052.60000000
283,795.50
0.05397000
8599.20000000
292,394.70
0.05398000
40382.80000000
332,777.50
0.05399000
8983.50000000
341,761.00
0.05400000
28581.30000000
370,342.30
0.05401000
17300.50000000
387,642.80
0.05402000
31117.60000000
418,760.40
|
||||||
| 2026-06-14 04:34:01 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
16787.10000000
18,356.40
0.05379000
1940.90000000
20,297.30
0.05378000
9955.10000000
30,252.40
0.05377000
9178.20000000
39,430.60
0.05376000
16787.10000000
56,217.70
0.05375000
43799.10000000
100,016.80
0.05374000
100131.60000000
200,148.40
0.05373000
103740.20000000
303,888.60
0.05372000
49300.80000000
353,189.40
0.05371000
107645.60000000
460,835.00
0.05370000
24069.30000000
484,904.30
0.05369000
43136.20000000
528,040.50
0.05368000
3234.20000000
531,274.70
0.05367000
38814.50000000
570,089.20
0.05366000
10889.10000000
580,978.30
0.05365000
40204.20000000
621,182.50
0.05364000
109722.70000000
730,905.20
0.05363000
39762.00000000
770,667.20
0.05362000
17284.50000000
787,951.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4323.90000000
5,893.20
0.05385000
5438.40000000
11,331.60
0.05386000
13461.10000000
24,792.70
0.05387000
8998.70000000
33,791.40
0.05388000
8588.90000000
42,380.30
0.05389000
17158.30000000
59,538.60
0.05390000
28581.30000000
88,119.90
0.05391000
30685.00000000
118,804.90
0.05392000
73799.10000000
192,604.00
0.05393000
3293.80000000
195,897.80
0.05394000
28581.30000000
224,479.10
0.05395000
24205.40000000
248,684.50
0.05396000
35052.60000000
283,737.10
0.05397000
8599.20000000
292,336.30
0.05398000
40382.80000000
332,719.10
0.05399000
8983.50000000
341,702.60
0.05400000
28581.30000000
370,283.90
0.05401000
17300.50000000
387,584.40
0.05402000
31117.60000000
418,702.00
|
||||||
| 2026-06-14 04:34:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
16787.10000000
18,356.40
0.05379000
1940.90000000
20,297.30
0.05378000
9955.10000000
30,252.40
0.05377000
9178.20000000
39,430.60
0.05376000
16787.10000000
56,217.70
0.05375000
43799.10000000
100,016.80
0.05374000
100131.60000000
200,148.40
0.05373000
103740.20000000
303,888.60
0.05372000
49300.80000000
353,189.40
0.05371000
107645.60000000
460,835.00
0.05370000
24069.30000000
484,904.30
0.05369000
43136.20000000
528,040.50
0.05368000
1569.30000000
529,609.80
0.05367000
38814.50000000
568,424.30
0.05366000
10889.10000000
579,313.40
0.05365000
40204.20000000
619,517.60
0.05364000
109722.70000000
729,240.30
0.05363000
41428.50000000
770,668.80
0.05362000
17284.50000000
787,953.30
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4323.90000000
5,893.20
0.05385000
5438.40000000
11,331.60
0.05386000
13461.10000000
24,792.70
0.05387000
8998.70000000
33,791.40
0.05388000
8588.90000000
42,380.30
0.05389000
17158.30000000
59,538.60
0.05390000
28581.30000000
88,119.90
0.05391000
30685.00000000
118,804.90
0.05392000
73799.10000000
192,604.00
0.05393000
3293.80000000
195,897.80
0.05394000
28581.30000000
224,479.10
0.05395000
24205.40000000
248,684.50
0.05396000
35052.60000000
283,737.10
0.05397000
8599.20000000
292,336.30
0.05398000
40382.80000000
332,719.10
0.05399000
8983.50000000
341,702.60
0.05400000
28581.30000000
370,283.90
0.05401000
17300.50000000
387,584.40
0.05402000
31117.60000000
418,702.00
|
||||||
| 2026-06-14 04:33:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666543195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05380000
16787.10000000
18,356.40
0.05379000
1940.90000000
20,297.30
0.05378000
9955.10000000
30,252.40
0.05377000
9178.20000000
39,430.60
0.05376000
16787.10000000
56,217.70
0.05375000
43799.10000000
100,016.80
0.05374000
100131.60000000
200,148.40
0.05373000
103740.20000000
303,888.60
0.05372000
49300.80000000
353,189.40
0.05371000
107645.60000000
460,835.00
0.05370000
24069.30000000
484,904.30
0.05369000
43136.20000000
528,040.50
0.05368000
3234.20000000
531,274.70
0.05367000
38814.50000000
570,089.20
0.05366000
10889.10000000
580,978.30
0.05365000
40204.20000000
621,182.50
0.05364000
109722.70000000
730,905.20
0.05363000
39762.00000000
770,667.20
0.05362000
17284.50000000
787,951.70
Asks (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05384000
4323.90000000
5,893.20
0.05385000
5438.40000000
11,331.60
0.05386000
13461.10000000
24,792.70
0.05387000
8998.70000000
33,791.40
0.05388000
8588.90000000
42,380.30
0.05389000
17158.30000000
59,538.60
0.05390000
28581.30000000
88,119.90
0.05391000
30685.00000000
118,804.90
0.05392000
73799.10000000
192,604.00
0.05393000
3293.80000000
195,897.80
0.05394000
28581.30000000
224,479.10
0.05395000
24205.40000000
248,684.50
0.05396000
35052.60000000
283,737.10
0.05397000
8599.20000000
292,336.30
0.05398000
40382.80000000
332,719.10
0.05399000
8983.50000000
341,702.60
0.05400000
28581.30000000
370,283.90
0.05401000
17300.50000000
387,584.40
0.05402000
31117.60000000
418,702.00
|
||||||
| 2026-06-14 04:33:49 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
16787.10000000
39,250.60
0.05379000
3055.20000000
42,305.80
0.05378000
11502.30000000
53,808.10
0.05377000
36190.20000000
89,998.30
0.05376000
69923.20000000
159,921.50
0.05375000
73799.10000000
233,720.60
0.05374000
28296.90000000
262,017.50
0.05373000
73740.20000000
335,757.70
0.05372000
55210.60000000
390,968.30
0.05371000
107645.60000000
498,613.90
0.05370000
24069.30000000
522,683.20
0.05369000
43136.20000000
565,819.40
0.05368000
3234.20000000
569,053.60
0.05367000
38814.50000000
607,868.10
0.05366000
10889.10000000
618,757.20
0.05365000
40204.20000000
658,961.40
0.05364000
109722.70000000
768,684.10
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
18052.40000000
42,935.80
0.05390000
28581.30000000
71,517.10
0.05391000
30685.00000000
102,202.10
0.05392000
73799.10000000
176,001.20
0.05393000
3293.80000000
179,295.00
0.05394000
28581.30000000
207,876.30
0.05395000
24205.40000000
232,081.70
0.05396000
35052.60000000
267,134.30
0.05397000
8599.20000000
275,733.50
0.05398000
40382.80000000
316,116.30
0.05399000
8983.50000000
325,099.80
0.05400000
28581.30000000
353,681.10
0.05401000
17300.50000000
370,981.60
0.05402000
31117.60000000
402,099.20
0.05403000
16874.80000000
418,974.00
0.05404000
37837.10000000
456,811.10
|
||||||
| 2026-06-14 04:33:48 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
16787.10000000
39,250.60
0.05379000
33796.90000000
73,047.50
0.05378000
11502.30000000
84,549.80
0.05377000
36190.20000000
120,740.00
0.05376000
16787.10000000
137,527.10
0.05375000
73799.10000000
211,326.20
0.05374000
28296.90000000
239,623.10
0.05373000
73740.20000000
313,363.30
0.05372000
49300.80000000
362,664.10
0.05371000
107645.60000000
470,309.70
0.05370000
24069.30000000
494,379.00
0.05369000
43136.20000000
537,515.20
0.05368000
3234.20000000
540,749.40
0.05367000
38814.50000000
579,563.90
0.05366000
10889.10000000
590,453.00
0.05365000
40204.20000000
630,657.20
0.05364000
109722.70000000
740,379.90
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
18052.40000000
42,935.80
0.05390000
28581.30000000
71,517.10
0.05391000
30685.00000000
102,202.10
0.05392000
73799.10000000
176,001.20
0.05393000
3293.80000000
179,295.00
0.05394000
28581.30000000
207,876.30
0.05395000
24205.40000000
232,081.70
0.05396000
35052.60000000
267,134.30
0.05397000
8599.20000000
275,733.50
0.05398000
40382.80000000
316,116.30
0.05399000
8983.50000000
325,099.80
0.05400000
28581.30000000
353,681.10
0.05401000
17300.50000000
370,981.60
0.05402000
31117.60000000
402,099.20
0.05403000
16874.80000000
418,974.00
0.05404000
37837.10000000
456,811.10
|
||||||
| 2026-06-14 04:33:47 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
33796.90000000
57,829.70
0.05378000
26720.10000000
84,549.80
0.05377000
36190.20000000
120,740.00
0.05376000
16787.10000000
137,527.10
0.05375000
73799.10000000
211,326.20
0.05374000
28296.90000000
239,623.10
0.05373000
73740.20000000
313,363.30
0.05372000
49300.80000000
362,664.10
0.05371000
107645.60000000
470,309.70
0.05370000
24069.30000000
494,379.00
0.05369000
43136.20000000
537,515.20
0.05368000
3234.20000000
540,749.40
0.05367000
38814.50000000
579,563.90
0.05366000
10889.10000000
590,453.00
0.05365000
40204.20000000
630,657.20
0.05364000
109722.70000000
740,379.90
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
18052.40000000
42,935.80
0.05390000
28581.30000000
71,517.10
0.05391000
30685.00000000
102,202.10
0.05392000
73799.10000000
176,001.20
0.05393000
3293.80000000
179,295.00
0.05394000
28581.30000000
207,876.30
0.05395000
24205.40000000
232,081.70
0.05396000
35052.60000000
267,134.30
0.05397000
8599.20000000
275,733.50
0.05398000
40382.80000000
316,116.30
0.05399000
8983.50000000
325,099.80
0.05400000
28581.30000000
353,681.10
0.05401000
17300.50000000
370,981.60
0.05402000
31117.60000000
402,099.20
0.05403000
16874.80000000
418,974.00
0.05404000
37837.10000000
456,811.10
|
||||||
| 2026-06-14 04:33:46 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
33796.90000000
57,829.70
0.05378000
26720.10000000
84,549.80
0.05377000
36190.20000000
120,740.00
0.05376000
16787.10000000
137,527.10
0.05375000
73799.10000000
211,326.20
0.05374000
28296.90000000
239,623.10
0.05373000
79650.00000000
319,273.10
0.05372000
49300.80000000
368,573.90
0.05371000
107645.60000000
476,219.50
0.05370000
24069.30000000
500,288.80
0.05369000
43136.20000000
543,425.00
0.05368000
3234.20000000
546,659.20
0.05367000
38814.50000000
585,473.70
0.05366000
10889.10000000
596,362.80
0.05365000
40204.20000000
636,567.00
0.05364000
109722.70000000
746,289.70
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
18052.40000000
42,935.80
0.05390000
28581.30000000
71,517.10
0.05391000
30685.00000000
102,202.10
0.05392000
73799.10000000
176,001.20
0.05393000
3293.80000000
179,295.00
0.05394000
28581.30000000
207,876.30
0.05395000
24205.40000000
232,081.70
0.05396000
35052.60000000
267,134.30
0.05397000
8599.20000000
275,733.50
0.05398000
40382.80000000
316,116.30
0.05399000
8983.50000000
325,099.80
0.05400000
28581.30000000
353,681.10
0.05401000
17300.50000000
370,981.60
0.05402000
31117.60000000
402,099.20
0.05403000
16874.80000000
418,974.00
0.05404000
37837.10000000
456,811.10
|
||||||
| 2026-06-14 04:33:42 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
33796.90000000
57,829.70
0.05378000
26720.10000000
84,549.80
0.05377000
36190.20000000
120,740.00
0.05376000
16787.10000000
137,527.10
0.05375000
73799.10000000
211,326.20
0.05374000
18645.10000000
229,971.30
0.05373000
79650.00000000
309,621.30
0.05372000
58946.00000000
368,567.30
0.05371000
107645.60000000
476,212.90
0.05370000
24069.30000000
500,282.20
0.05369000
43136.20000000
543,418.40
0.05368000
3234.20000000
546,652.60
0.05367000
38814.50000000
585,467.10
0.05366000
10889.10000000
596,356.20
0.05365000
40204.20000000
636,560.40
0.05364000
109722.70000000
746,283.10
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
18052.40000000
42,935.80
0.05390000
28581.30000000
71,517.10
0.05391000
30685.00000000
102,202.10
0.05392000
73799.10000000
176,001.20
0.05393000
3293.80000000
179,295.00
0.05394000
28581.30000000
207,876.30
0.05395000
24205.40000000
232,081.70
0.05396000
35052.60000000
267,134.30
0.05397000
8599.20000000
275,733.50
0.05398000
40382.80000000
316,116.30
0.05399000
8983.50000000
325,099.80
0.05400000
28581.30000000
353,681.10
0.05401000
17300.50000000
370,981.60
0.05402000
31117.60000000
402,099.20
0.05403000
16874.80000000
418,974.00
0.05404000
37837.10000000
456,811.10
|
||||||
| 2026-06-14 04:33:40 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666543146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
13877.90000000
15,447.20
0.05381000
7016.30000000
22,463.50
0.05380000
1569.30000000
24,032.80
0.05379000
3055.20000000
27,088.00
0.05378000
26720.10000000
53,808.10
0.05377000
36190.20000000
89,998.30
0.05376000
16787.10000000
106,785.40
0.05375000
73799.10000000
180,584.50
0.05374000
18645.10000000
199,229.60
0.05373000
79650.00000000
278,879.60
0.05372000
58946.00000000
337,825.60
0.05371000
107645.60000000
445,471.20
0.05370000
24069.30000000
469,540.50
0.05369000
43136.20000000
512,676.70
0.05368000
3234.20000000
515,910.90
0.05367000
38814.50000000
554,725.40
0.05366000
10889.10000000
565,614.50
0.05365000
40204.20000000
605,818.70
0.05364000
109722.70000000
715,541.40
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
8104.10000000
9,673.40
0.05387000
13640.70000000
23,314.10
0.05388000
1569.30000000
24,883.40
0.05389000
18052.40000000
42,935.80
0.05390000
28581.30000000
71,517.10
0.05391000
30685.00000000
102,202.10
0.05392000
73799.10000000
176,001.20
0.05393000
3293.80000000
179,295.00
0.05394000
28581.30000000
207,876.30
0.05395000
24205.40000000
232,081.70
0.05396000
35052.60000000
267,134.30
0.05397000
8599.20000000
275,733.50
0.05398000
40382.80000000
316,116.30
0.05399000
8983.50000000
325,099.80
0.05400000
28581.30000000
353,681.10
0.05401000
17300.50000000
370,981.60
0.05402000
31117.60000000
402,099.20
0.05403000
16874.80000000
418,974.00
0.05404000
37837.10000000
456,811.10
|
||||||