SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:42:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
2369.30000000
8,599.40
0.05363000
8040.60000000
16,640.00
0.05362000
6626.50000000
23,266.50
0.05361000
32004.90000000
55,271.40
0.05360000
12544.90000000
67,816.30
0.05359000
73796.10000000
141,612.40
0.05358000
63868.60000000
205,481.00
0.05357000
53919.90000000
259,400.90
0.05356000
49086.90000000
308,487.80
0.05355000
60420.50000000
368,908.30
0.05354000
46526.40000000
415,434.70
0.05353000
80962.10000000
496,396.80
0.05352000
36182.80000000
532,579.60
0.05351000
33801.10000000
566,380.70
0.05350000
111393.20000000
677,773.90
0.05349000
45333.40000000
723,107.30
0.05348000
3431.10000000
726,538.40
0.05347000
43096.50000000
769,634.90
0.05346000
1569.30000000
771,204.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3415.80000000
4,985.10
0.05369000
4601.40000000
9,586.50
0.05370000
10168.20000000
19,754.70
0.05371000
9020.80000000
28,775.50
0.05372000
21814.70000000
50,590.20
0.05373000
43799.10000000
94,389.30
0.05374000
16787.10000000
111,176.40
0.05375000
45033.50000000
156,209.90
0.05376000
46787.10000000
202,997.00
0.05377000
4105.60000000
207,102.60
0.05378000
28581.30000000
235,683.90
0.05379000
15893.40000000
251,577.30
0.05380000
28581.30000000
280,158.60
0.05381000
9765.10000000
289,923.70
0.05382000
28581.30000000
318,505.00
0.05383000
9003.50000000
327,508.50
0.05384000
37870.80000000
365,379.30
0.05385000
1569.30000000
366,948.60
0.05386000
37588.90000000
404,537.50
|
||||||
| 2026-06-14 04:42:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
2369.30000000
10,168.70
0.05363000
8040.60000000
18,209.30
0.05362000
21844.30000000
40,053.60
0.05361000
16787.10000000
56,840.70
0.05360000
12544.90000000
69,385.60
0.05359000
73796.10000000
143,181.70
0.05358000
63868.60000000
207,050.30
0.05357000
53919.90000000
260,970.20
0.05356000
49086.90000000
310,057.10
0.05355000
60420.50000000
370,477.60
0.05354000
46526.40000000
417,004.00
0.05353000
80962.10000000
497,966.10
0.05352000
36182.80000000
534,148.90
0.05351000
33801.10000000
567,950.00
0.05350000
111393.20000000
679,343.20
0.05349000
45333.40000000
724,676.60
0.05348000
3431.10000000
728,107.70
0.05347000
43096.50000000
771,204.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3415.80000000
4,985.10
0.05369000
4601.40000000
9,586.50
0.05370000
10168.20000000
19,754.70
0.05371000
9020.80000000
28,775.50
0.05372000
21814.70000000
50,590.20
0.05373000
43799.10000000
94,389.30
0.05374000
16787.10000000
111,176.40
0.05375000
45033.50000000
156,209.90
0.05376000
46787.10000000
202,997.00
0.05377000
4105.60000000
207,102.60
0.05378000
28581.30000000
235,683.90
0.05379000
15893.40000000
251,577.30
0.05380000
28581.30000000
280,158.60
0.05381000
9765.10000000
289,923.70
0.05382000
28581.30000000
318,505.00
0.05383000
9003.50000000
327,508.50
0.05384000
37870.80000000
365,379.30
0.05385000
1569.30000000
366,948.60
0.05386000
37588.90000000
404,537.50
|
||||||
| 2026-06-14 04:42:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
2369.30000000
8,599.40
0.05363000
8040.60000000
16,640.00
0.05362000
6626.50000000
23,266.50
0.05361000
32004.90000000
55,271.40
0.05360000
12544.90000000
67,816.30
0.05359000
73796.10000000
141,612.40
0.05358000
63868.60000000
205,481.00
0.05357000
53919.90000000
259,400.90
0.05356000
49086.90000000
308,487.80
0.05355000
60420.50000000
368,908.30
0.05354000
46526.40000000
415,434.70
0.05353000
80962.10000000
496,396.80
0.05352000
36182.80000000
532,579.60
0.05351000
33801.10000000
566,380.70
0.05350000
111393.20000000
677,773.90
0.05349000
45333.40000000
723,107.30
0.05348000
3431.10000000
726,538.40
0.05347000
43096.50000000
769,634.90
0.05346000
1569.30000000
771,204.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3415.80000000
4,985.10
0.05369000
4601.40000000
9,586.50
0.05370000
10168.20000000
19,754.70
0.05371000
9020.80000000
28,775.50
0.05372000
21814.70000000
50,590.20
0.05373000
43799.10000000
94,389.30
0.05374000
16787.10000000
111,176.40
0.05375000
45033.50000000
156,209.90
0.05376000
46787.10000000
202,997.00
0.05377000
4105.60000000
207,102.60
0.05378000
28581.30000000
235,683.90
0.05379000
15893.40000000
251,577.30
0.05380000
28581.30000000
280,158.60
0.05381000
9765.10000000
289,923.70
0.05382000
28581.30000000
318,505.00
0.05383000
9003.50000000
327,508.50
0.05384000
37870.80000000
365,379.30
0.05385000
1569.30000000
366,948.60
0.05386000
37588.90000000
404,537.50
|
||||||
| 2026-06-14 04:42:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
2369.30000000
8,599.40
0.05363000
8040.60000000
16,640.00
0.05362000
6626.50000000
23,266.50
0.05361000
32004.90000000
55,271.40
0.05360000
12544.90000000
67,816.30
0.05359000
73796.10000000
141,612.40
0.05358000
63868.60000000
205,481.00
0.05357000
53919.90000000
259,400.90
0.05356000
49086.90000000
308,487.80
0.05355000
60420.50000000
368,908.30
0.05354000
46526.40000000
415,434.70
0.05353000
80962.10000000
496,396.80
0.05352000
36182.80000000
532,579.60
0.05351000
33801.10000000
566,380.70
0.05350000
111393.20000000
677,773.90
0.05349000
45333.40000000
723,107.30
0.05348000
3431.10000000
726,538.40
0.05347000
43096.50000000
769,634.90
0.05346000
1569.30000000
771,204.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3415.80000000
4,985.10
0.05369000
4601.40000000
9,586.50
0.05370000
10168.20000000
19,754.70
0.05371000
9020.80000000
28,775.50
0.05372000
21814.70000000
50,590.20
0.05373000
43799.10000000
94,389.30
0.05374000
16787.10000000
111,176.40
0.05375000
45033.50000000
156,209.90
0.05376000
46787.10000000
202,997.00
0.05377000
4105.60000000
207,102.60
0.05378000
28581.30000000
235,683.90
0.05379000
15893.40000000
251,577.30
0.05380000
28581.30000000
280,158.60
0.05381000
9765.10000000
289,923.70
0.05382000
28581.30000000
318,505.00
0.05383000
9003.50000000
327,508.50
0.05384000
37870.80000000
365,379.30
0.05385000
1569.30000000
366,948.60
0.05386000
37588.90000000
404,537.50
|
||||||
| 2026-06-14 04:42:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
2369.30000000
8,599.40
0.05363000
8040.60000000
16,640.00
0.05362000
6626.50000000
23,266.50
0.05361000
16787.10000000
40,053.60
0.05360000
27762.70000000
67,816.30
0.05359000
73796.10000000
141,612.40
0.05358000
63868.60000000
205,481.00
0.05357000
53919.90000000
259,400.90
0.05356000
49086.90000000
308,487.80
0.05355000
60420.50000000
368,908.30
0.05354000
46526.40000000
415,434.70
0.05353000
80962.10000000
496,396.80
0.05352000
36182.80000000
532,579.60
0.05351000
33801.10000000
566,380.70
0.05350000
111393.20000000
677,773.90
0.05349000
45333.40000000
723,107.30
0.05348000
3431.10000000
726,538.40
0.05347000
43096.50000000
769,634.90
0.05346000
1569.30000000
771,204.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3415.80000000
4,985.10
0.05369000
4601.40000000
9,586.50
0.05370000
10168.20000000
19,754.70
0.05371000
9020.80000000
28,775.50
0.05372000
21814.70000000
50,590.20
0.05373000
43799.10000000
94,389.30
0.05374000
16787.10000000
111,176.40
0.05375000
45033.50000000
156,209.90
0.05376000
46787.10000000
202,997.00
0.05377000
4105.60000000
207,102.60
0.05378000
28581.30000000
235,683.90
0.05379000
15893.40000000
251,577.30
0.05380000
28581.30000000
280,158.60
0.05381000
9765.10000000
289,923.70
0.05382000
28581.30000000
318,505.00
0.05383000
9003.50000000
327,508.50
0.05384000
37870.80000000
365,379.30
0.05385000
1569.30000000
366,948.60
0.05386000
37588.90000000
404,537.50
|
||||||
| 2026-06-14 04:42:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
5516.40000000
13,315.80
0.05363000
8040.60000000
21,356.40
0.05362000
6626.50000000
27,982.90
0.05361000
16787.10000000
44,770.00
0.05360000
27762.70000000
72,532.70
0.05359000
73796.10000000
146,328.80
0.05358000
63868.60000000
210,197.40
0.05357000
53919.90000000
264,117.30
0.05356000
49086.90000000
313,204.20
0.05355000
60420.50000000
373,624.70
0.05354000
46526.40000000
420,151.10
0.05353000
80962.10000000
501,113.20
0.05352000
36182.80000000
537,296.00
0.05351000
33801.10000000
571,097.10
0.05350000
111393.20000000
682,490.30
0.05349000
45333.40000000
727,823.70
0.05348000
3431.10000000
731,254.80
0.05347000
43096.50000000
774,351.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4601.40000000
6,170.70
0.05370000
10168.20000000
16,338.90
0.05371000
9020.80000000
25,359.70
0.05372000
21814.70000000
47,174.40
0.05373000
43799.10000000
90,973.50
0.05374000
16787.10000000
107,760.60
0.05375000
45033.50000000
152,794.10
0.05376000
46787.10000000
199,581.20
0.05377000
4105.60000000
203,686.80
0.05378000
28581.30000000
232,268.10
0.05379000
15893.40000000
248,161.50
0.05380000
28581.30000000
276,742.80
0.05381000
9765.10000000
286,507.90
0.05382000
28581.30000000
315,089.20
0.05383000
9003.50000000
324,092.70
0.05384000
37870.80000000
361,963.50
0.05385000
1569.30000000
363,532.80
0.05386000
37588.90000000
401,121.70
0.05387000
18282.60000000
419,404.30
|
||||||
| 2026-06-14 04:42:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
1569.30000000
7,799.40
0.05363000
8840.60000000
16,640.00
0.05362000
6626.50000000
23,266.50
0.05361000
16787.10000000
40,053.60
0.05360000
27762.70000000
67,816.30
0.05359000
73796.10000000
141,612.40
0.05358000
63868.60000000
205,481.00
0.05357000
53919.90000000
259,400.90
0.05356000
49086.90000000
308,487.80
0.05355000
60420.50000000
368,908.30
0.05354000
46526.40000000
415,434.70
0.05353000
80962.10000000
496,396.80
0.05352000
36182.80000000
532,579.60
0.05351000
33801.10000000
566,380.70
0.05350000
111393.20000000
677,773.90
0.05349000
45333.40000000
723,107.30
0.05348000
3431.10000000
726,538.40
0.05347000
43096.50000000
769,634.90
0.05346000
1569.30000000
771,204.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3488.80000000
5,058.10
0.05369000
4601.40000000
9,659.50
0.05370000
10168.20000000
19,827.70
0.05371000
13676.60000000
33,504.30
0.05372000
17159.60000000
50,663.90
0.05373000
43799.10000000
94,463.00
0.05374000
24433.30000000
118,896.30
0.05375000
45033.50000000
163,929.80
0.05376000
46787.10000000
210,716.90
0.05377000
4105.60000000
214,822.50
0.05378000
28581.30000000
243,403.80
0.05379000
15893.40000000
259,297.20
0.05380000
28581.30000000
287,878.50
0.05381000
9765.10000000
297,643.60
0.05382000
28581.30000000
326,224.90
0.05383000
9003.50000000
335,228.40
0.05384000
37870.80000000
373,099.20
0.05385000
1569.30000000
374,668.50
0.05386000
37588.90000000
412,257.40
|
||||||
| 2026-06-14 04:42:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
1569.30000000
9,368.70
0.05363000
8840.60000000
18,209.30
0.05362000
21844.30000000
40,053.60
0.05361000
16787.10000000
56,840.70
0.05360000
4936.00000000
61,776.70
0.05359000
73796.10000000
135,572.80
0.05358000
63868.60000000
199,441.40
0.05357000
53919.90000000
253,361.30
0.05356000
49086.90000000
302,448.20
0.05355000
60420.50000000
362,868.70
0.05354000
46526.40000000
409,395.10
0.05353000
80962.10000000
490,357.20
0.05352000
36182.80000000
526,540.00
0.05351000
33801.10000000
560,341.10
0.05350000
111393.20000000
671,734.30
0.05349000
45333.40000000
717,067.70
0.05348000
3431.10000000
720,498.80
0.05347000
43096.50000000
763,595.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3488.80000000
5,058.10
0.05369000
4601.40000000
9,659.50
0.05370000
10168.20000000
19,827.70
0.05371000
13676.60000000
33,504.30
0.05372000
17159.60000000
50,663.90
0.05373000
43799.10000000
94,463.00
0.05374000
24433.30000000
118,896.30
0.05375000
45033.50000000
163,929.80
0.05376000
46787.10000000
210,716.90
0.05377000
4105.60000000
214,822.50
0.05378000
28581.30000000
243,403.80
0.05379000
15893.40000000
259,297.20
0.05380000
28581.30000000
287,878.50
0.05381000
9765.10000000
297,643.60
0.05382000
28581.30000000
326,224.90
0.05383000
9003.50000000
335,228.40
0.05384000
37870.80000000
373,099.20
0.05385000
1569.30000000
374,668.50
0.05386000
37588.90000000
412,257.40
|
||||||
| 2026-06-14 04:42:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
4699.20000000
10,929.30
0.05363000
8840.60000000
19,769.90
0.05362000
21844.30000000
41,614.20
0.05361000
16787.10000000
58,401.30
0.05360000
4936.00000000
63,337.30
0.05359000
73796.10000000
137,133.40
0.05358000
63868.60000000
201,002.00
0.05357000
48186.00000000
249,188.00
0.05356000
49086.90000000
298,274.90
0.05355000
60420.50000000
358,695.40
0.05354000
46526.40000000
405,221.80
0.05353000
80962.10000000
486,183.90
0.05352000
36182.80000000
522,366.70
0.05351000
33801.10000000
556,167.80
0.05350000
111393.20000000
667,561.00
0.05349000
45333.40000000
712,894.40
0.05348000
3431.10000000
716,325.50
0.05347000
43096.50000000
759,422.00
0.05346000
1569.30000000
760,991.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3488.80000000
5,058.10
0.05369000
4601.40000000
9,659.50
0.05370000
10168.20000000
19,827.70
0.05371000
13676.60000000
33,504.30
0.05372000
17159.60000000
50,663.90
0.05373000
43799.10000000
94,463.00
0.05374000
24433.30000000
118,896.30
0.05375000
45033.50000000
163,929.80
0.05376000
46787.10000000
210,716.90
0.05377000
4105.60000000
214,822.50
0.05378000
28581.30000000
243,403.80
0.05379000
15893.40000000
259,297.20
0.05380000
28581.30000000
287,878.50
0.05381000
9765.10000000
297,643.60
0.05382000
28581.30000000
326,224.90
0.05383000
9003.50000000
335,228.40
0.05384000
37870.80000000
373,099.20
0.05385000
1569.30000000
374,668.50
0.05386000
37588.90000000
412,257.40
|
||||||
| 2026-06-14 04:42:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
4699.20000000
10,929.30
0.05363000
8840.60000000
19,769.90
0.05362000
21844.30000000
41,614.20
0.05361000
16787.10000000
58,401.30
0.05360000
4936.00000000
63,337.30
0.05359000
73796.10000000
137,133.40
0.05358000
63868.60000000
201,002.00
0.05357000
48186.00000000
249,188.00
0.05356000
49086.90000000
298,274.90
0.05355000
60420.50000000
358,695.40
0.05354000
46526.40000000
405,221.80
0.05353000
80962.10000000
486,183.90
0.05352000
36182.80000000
522,366.70
0.05351000
33801.10000000
556,167.80
0.05350000
111393.20000000
667,561.00
0.05349000
45333.40000000
712,894.40
0.05348000
3431.10000000
716,325.50
0.05347000
43096.50000000
759,422.00
0.05346000
1569.30000000
760,991.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3488.80000000
5,058.10
0.05369000
4601.40000000
9,659.50
0.05370000
10168.20000000
19,827.70
0.05371000
13676.60000000
33,504.30
0.05372000
16787.10000000
50,291.40
0.05373000
44171.50000000
94,462.90
0.05374000
24433.30000000
118,896.20
0.05375000
45033.50000000
163,929.70
0.05376000
46787.10000000
210,716.80
0.05377000
4105.60000000
214,822.40
0.05378000
28581.30000000
243,403.70
0.05379000
15893.40000000
259,297.10
0.05380000
28581.30000000
287,878.40
0.05381000
9765.10000000
297,643.50
0.05382000
28581.30000000
326,224.80
0.05383000
9003.50000000
335,228.30
0.05384000
37870.80000000
373,099.10
0.05385000
1569.30000000
374,668.40
0.05386000
37588.90000000
412,257.30
|
||||||
| 2026-06-14 04:41:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
4699.20000000
12,498.60
0.05363000
8840.60000000
21,339.20
0.05362000
21844.30000000
43,183.50
0.05361000
16787.10000000
59,970.60
0.05360000
4936.00000000
64,906.60
0.05359000
73796.10000000
138,702.70
0.05358000
63868.60000000
202,571.30
0.05357000
48186.00000000
250,757.30
0.05356000
49086.90000000
299,844.20
0.05355000
60420.50000000
360,264.70
0.05354000
46526.40000000
406,791.10
0.05353000
80962.10000000
487,753.20
0.05352000
36182.80000000
523,936.00
0.05351000
33801.10000000
557,737.10
0.05350000
111393.20000000
669,130.30
0.05349000
45333.40000000
714,463.70
0.05348000
3431.10000000
717,894.80
0.05347000
43096.50000000
760,991.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4601.40000000
6,170.70
0.05370000
10168.20000000
16,338.90
0.05371000
13676.60000000
30,015.50
0.05372000
16787.10000000
46,802.60
0.05373000
44171.50000000
90,974.10
0.05374000
24433.30000000
115,407.40
0.05375000
45033.50000000
160,440.90
0.05376000
46787.10000000
207,228.00
0.05377000
4105.60000000
211,333.60
0.05378000
28581.30000000
239,914.90
0.05379000
15893.40000000
255,808.30
0.05380000
28581.30000000
284,389.60
0.05381000
9765.10000000
294,154.70
0.05382000
28581.30000000
322,736.00
0.05383000
9003.50000000
331,739.50
0.05384000
37870.80000000
369,610.30
0.05385000
1569.30000000
371,179.60
0.05386000
37588.90000000
408,768.50
0.05387000
18282.60000000
427,051.10
|
||||||
| 2026-06-14 04:41:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
4699.20000000
12,498.60
0.05363000
8840.60000000
21,339.20
0.05362000
21844.30000000
43,183.50
0.05361000
16787.10000000
59,970.60
0.05360000
4936.00000000
64,906.60
0.05359000
73796.10000000
138,702.70
0.05358000
63868.60000000
202,571.30
0.05357000
48186.00000000
250,757.30
0.05356000
49086.90000000
299,844.20
0.05355000
60420.50000000
360,264.70
0.05354000
46526.40000000
406,791.10
0.05353000
80962.10000000
487,753.20
0.05352000
36182.80000000
523,936.00
0.05351000
33801.10000000
557,737.10
0.05350000
111393.20000000
669,130.30
0.05349000
45333.40000000
714,463.70
0.05348000
3431.10000000
717,894.80
0.05347000
43096.50000000
760,991.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4601.40000000
6,170.70
0.05370000
10168.20000000
16,338.90
0.05371000
13676.60000000
30,015.50
0.05372000
16787.10000000
46,802.60
0.05373000
44171.50000000
90,974.10
0.05374000
9215.50000000
100,189.60
0.05375000
42497.20000000
142,686.80
0.05376000
46787.10000000
189,473.90
0.05377000
4105.60000000
193,579.50
0.05378000
28581.30000000
222,160.80
0.05379000
15893.40000000
238,054.20
0.05380000
28581.30000000
266,635.50
0.05381000
24982.90000000
291,618.40
0.05382000
28581.30000000
320,199.70
0.05383000
9003.50000000
329,203.20
0.05384000
37870.80000000
367,074.00
0.05385000
1569.30000000
368,643.30
0.05386000
37588.90000000
406,232.20
0.05387000
18282.60000000
424,514.80
|
||||||
| 2026-06-14 04:41:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
4994.60000000
12,794.00
0.05363000
8040.60000000
20,834.60
0.05362000
14167.50000000
35,002.10
0.05361000
32004.90000000
67,007.00
0.05360000
4936.00000000
71,943.00
0.05359000
73796.10000000
145,739.10
0.05358000
63868.60000000
209,607.70
0.05357000
48186.00000000
257,793.70
0.05356000
49086.90000000
306,880.60
0.05355000
60420.50000000
367,301.10
0.05354000
46526.40000000
413,827.50
0.05353000
80962.10000000
494,789.60
0.05352000
36182.80000000
530,972.40
0.05351000
33801.10000000
564,773.50
0.05350000
111393.20000000
676,166.70
0.05349000
45333.40000000
721,500.10
0.05348000
3431.10000000
724,931.20
0.05347000
43096.50000000
768,027.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4746.90000000
6,316.20
0.05370000
10168.20000000
16,484.40
0.05371000
9020.80000000
25,505.20
0.05372000
6224.40000000
31,729.60
0.05373000
43799.10000000
75,528.70
0.05374000
9587.90000000
85,116.60
0.05375000
42497.20000000
127,613.80
0.05376000
46787.10000000
174,400.90
0.05377000
4105.60000000
178,506.50
0.05378000
28581.30000000
207,087.80
0.05379000
31111.20000000
238,199.00
0.05380000
28581.30000000
266,780.30
0.05381000
24982.90000000
291,763.20
0.05382000
28581.30000000
320,344.50
0.05383000
9003.50000000
329,348.00
0.05384000
37870.80000000
367,218.80
0.05385000
1569.30000000
368,788.10
0.05386000
37588.90000000
406,377.00
0.05387000
18282.60000000
424,659.60
|
||||||
| 2026-06-14 04:41:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
2369.30000000
10,168.70
0.05363000
8040.60000000
18,209.30
0.05362000
14167.50000000
32,376.80
0.05361000
32004.90000000
64,381.70
0.05360000
4936.00000000
69,317.70
0.05359000
73796.10000000
143,113.80
0.05358000
63868.60000000
206,982.40
0.05357000
48186.00000000
255,168.40
0.05356000
49086.90000000
304,255.30
0.05355000
60420.50000000
364,675.80
0.05354000
46526.40000000
411,202.20
0.05353000
80962.10000000
492,164.30
0.05352000
36182.80000000
528,347.10
0.05351000
33801.10000000
562,148.20
0.05350000
111393.20000000
673,541.40
0.05349000
45333.40000000
718,874.80
0.05348000
3431.10000000
722,305.90
0.05347000
43096.50000000
765,402.40
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4746.90000000
6,316.20
0.05370000
10168.20000000
16,484.40
0.05371000
9020.80000000
25,505.20
0.05372000
6224.40000000
31,729.60
0.05373000
43799.10000000
75,528.70
0.05374000
9587.90000000
85,116.60
0.05375000
42497.20000000
127,613.80
0.05376000
46787.10000000
174,400.90
0.05377000
4105.60000000
178,506.50
0.05378000
28581.30000000
207,087.80
0.05379000
31111.20000000
238,199.00
0.05380000
28581.30000000
266,780.30
0.05381000
24982.90000000
291,763.20
0.05382000
28581.30000000
320,344.50
0.05383000
9003.50000000
329,348.00
0.05384000
37870.80000000
367,218.80
0.05385000
1569.30000000
368,788.10
0.05386000
37588.90000000
406,377.00
0.05387000
18282.60000000
424,659.60
|
||||||
| 2026-06-14 04:41:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
4832.00000000
12,631.40
0.05363000
8040.60000000
20,672.00
0.05362000
14167.50000000
34,839.50
0.05361000
32004.90000000
66,844.40
0.05360000
4936.00000000
71,780.40
0.05359000
73796.10000000
145,576.50
0.05358000
63868.60000000
209,445.10
0.05357000
48186.00000000
257,631.10
0.05356000
49086.90000000
306,718.00
0.05355000
60420.50000000
367,138.50
0.05354000
46526.40000000
413,664.90
0.05353000
80962.10000000
494,627.00
0.05352000
36182.80000000
530,809.80
0.05351000
33801.10000000
564,610.90
0.05350000
111393.20000000
676,004.10
0.05349000
45333.40000000
721,337.50
0.05348000
3431.10000000
724,768.60
0.05347000
43096.50000000
767,865.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4746.90000000
6,316.20
0.05370000
10168.20000000
16,484.40
0.05371000
13676.60000000
30,161.00
0.05372000
1569.30000000
31,730.30
0.05373000
43799.10000000
75,529.40
0.05374000
9587.90000000
85,117.30
0.05375000
42497.20000000
127,614.50
0.05376000
46787.10000000
174,401.60
0.05377000
4105.60000000
178,507.20
0.05378000
28581.30000000
207,088.50
0.05379000
31111.20000000
238,199.70
0.05380000
28581.30000000
266,781.00
0.05381000
24982.90000000
291,763.90
0.05382000
28581.30000000
320,345.20
0.05383000
9003.50000000
329,348.70
0.05384000
37870.80000000
367,219.50
0.05385000
1569.30000000
368,788.80
0.05386000
37588.90000000
406,377.70
0.05387000
18282.60000000
424,660.30
|
||||||
| 2026-06-14 04:41:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
4832.00000000
12,631.40
0.05363000
8040.60000000
20,672.00
0.05362000
14167.50000000
34,839.50
0.05361000
32004.90000000
66,844.40
0.05360000
4936.00000000
71,780.40
0.05359000
58578.30000000
130,358.70
0.05358000
63868.60000000
194,227.30
0.05357000
48186.00000000
242,413.30
0.05356000
49086.90000000
291,500.20
0.05355000
60420.50000000
351,920.70
0.05354000
46526.40000000
398,447.10
0.05353000
80962.10000000
479,409.20
0.05352000
36182.80000000
515,592.00
0.05351000
33801.10000000
549,393.10
0.05350000
111393.20000000
660,786.30
0.05349000
45333.40000000
706,119.70
0.05348000
3431.10000000
709,550.80
0.05347000
43096.50000000
752,647.30
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4746.90000000
6,316.20
0.05370000
10168.20000000
16,484.40
0.05371000
13676.60000000
30,161.00
0.05372000
1569.30000000
31,730.30
0.05373000
43799.10000000
75,529.40
0.05374000
9587.90000000
85,117.30
0.05375000
42497.20000000
127,614.50
0.05376000
46787.10000000
174,401.60
0.05377000
4105.60000000
178,507.20
0.05378000
28581.30000000
207,088.50
0.05379000
31111.20000000
238,199.70
0.05380000
28581.30000000
266,781.00
0.05381000
24982.90000000
291,763.90
0.05382000
28581.30000000
320,345.20
0.05383000
9003.50000000
329,348.70
0.05384000
37870.80000000
367,219.50
0.05385000
1569.30000000
368,788.80
0.05386000
37588.90000000
406,377.70
0.05387000
18282.60000000
424,660.30
|
||||||
| 2026-06-14 04:41:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
4832.00000000
12,631.40
0.05363000
8040.60000000
20,672.00
0.05362000
14167.50000000
34,839.50
0.05361000
16787.10000000
51,626.60
0.05360000
4936.00000000
56,562.60
0.05359000
85590.30000000
142,152.90
0.05358000
33433.00000000
175,585.90
0.05357000
48186.00000000
223,771.90
0.05356000
49086.90000000
272,858.80
0.05355000
60420.50000000
333,279.30
0.05354000
46526.40000000
379,805.70
0.05353000
80962.10000000
460,767.80
0.05352000
36182.80000000
496,950.60
0.05351000
33801.10000000
530,751.70
0.05350000
111393.20000000
642,144.90
0.05349000
45333.40000000
687,478.30
0.05348000
3431.10000000
690,909.40
0.05347000
43096.50000000
734,005.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5816.40000000
7,385.70
0.05370000
10168.20000000
17,553.90
0.05371000
13676.60000000
31,230.50
0.05372000
1569.30000000
32,799.80
0.05373000
28581.30000000
61,381.10
0.05374000
9215.50000000
70,596.60
0.05375000
42497.20000000
113,093.80
0.05376000
46787.10000000
159,880.90
0.05377000
4105.60000000
163,986.50
0.05378000
28581.30000000
192,567.80
0.05379000
31111.20000000
223,679.00
0.05380000
43799.10000000
267,478.10
0.05381000
24982.90000000
292,461.00
0.05382000
28581.30000000
321,042.30
0.05383000
9003.50000000
330,045.80
0.05384000
37870.80000000
367,916.60
0.05385000
1569.30000000
369,485.90
0.05386000
37588.90000000
407,074.80
0.05387000
18282.60000000
425,357.40
|
||||||
| 2026-06-14 04:41:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6228.80000000
6,228.80
0.05365000
1569.30000000
7,798.10
0.05364000
4604.00000000
12,402.10
0.05363000
24376.00000000
36,778.10
0.05362000
13049.70000000
49,827.80
0.05361000
16787.10000000
66,614.90
0.05360000
34936.00000000
101,550.90
0.05359000
36036.30000000
137,587.20
0.05358000
3433.00000000
141,020.20
0.05357000
48186.00000000
189,206.20
0.05356000
49086.90000000
238,293.10
0.05355000
60420.50000000
298,713.60
0.05354000
46526.40000000
345,240.00
0.05353000
80962.10000000
426,202.10
0.05352000
36182.80000000
462,384.90
0.05351000
33801.10000000
496,186.00
0.05350000
111393.20000000
607,579.20
0.05349000
45333.40000000
652,912.60
0.05348000
3431.10000000
656,343.70
0.05347000
43096.50000000
699,440.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
3614.60000000
5,183.90
0.05370000
4814.50000000
9,998.40
0.05371000
12145.60000000
22,144.00
0.05372000
6224.20000000
28,368.20
0.05373000
28581.30000000
56,949.50
0.05374000
9215.50000000
66,165.00
0.05375000
42869.50000000
109,034.50
0.05376000
46787.10000000
155,821.60
0.05377000
4105.60000000
159,927.20
0.05378000
28581.30000000
188,508.50
0.05379000
31111.20000000
219,619.70
0.05380000
43799.10000000
263,418.80
0.05381000
24982.90000000
288,401.70
0.05382000
28581.30000000
316,983.00
0.05383000
9003.50000000
325,986.50
0.05384000
37870.80000000
363,857.30
0.05385000
1569.30000000
365,426.60
0.05386000
37588.90000000
403,015.50
0.05387000
18282.60000000
421,298.10
|
||||||
| 2026-06-14 04:41:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
8074.30000000
9,643.60
0.05365000
2369.30000000
12,012.90
0.05364000
3804.00000000
15,816.90
0.05363000
24376.00000000
40,192.90
0.05362000
13049.70000000
53,242.60
0.05361000
16787.10000000
70,029.70
0.05360000
34936.00000000
104,965.70
0.05359000
36036.30000000
141,002.00
0.05358000
3433.00000000
144,435.00
0.05357000
48186.00000000
192,621.00
0.05356000
49086.90000000
241,707.90
0.05355000
60420.50000000
302,128.40
0.05354000
46526.40000000
348,654.80
0.05353000
82631.70000000
431,286.50
0.05352000
36182.80000000
467,469.30
0.05351000
33801.10000000
501,270.40
0.05350000
109722.70000000
610,993.10
0.05349000
45333.40000000
656,326.50
0.05348000
3431.10000000
659,757.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4814.50000000
6,383.80
0.05371000
4694.10000000
11,077.90
0.05372000
3680.50000000
14,758.40
0.05373000
36370.70000000
51,129.10
0.05374000
9215.50000000
60,344.60
0.05375000
42869.50000000
103,214.10
0.05376000
46787.10000000
150,001.20
0.05377000
4105.60000000
154,106.80
0.05378000
28581.30000000
182,688.10
0.05379000
31111.20000000
213,799.30
0.05380000
43799.10000000
257,598.40
0.05381000
24982.90000000
282,581.30
0.05382000
28581.30000000
311,162.60
0.05383000
9003.50000000
320,166.10
0.05384000
37870.80000000
358,036.90
0.05385000
1569.30000000
359,606.20
0.05386000
37588.90000000
397,195.10
0.05387000
18282.60000000
415,477.70
0.05388000
35600.90000000
451,078.60
|
||||||
| 2026-06-14 04:41:50 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
3414.80000000
4,984.10
0.05365000
4710.60000000
9,694.70
0.05364000
2369.30000000
12,064.00
0.05363000
24376.00000000
36,440.00
0.05362000
12676.90000000
49,116.90
0.05361000
16787.10000000
65,904.00
0.05360000
34936.00000000
100,840.00
0.05359000
36036.30000000
136,876.30
0.05358000
3433.00000000
140,309.30
0.05357000
48186.00000000
188,495.30
0.05356000
49086.90000000
237,582.20
0.05355000
60420.50000000
298,002.70
0.05354000
46526.40000000
344,529.10
0.05353000
82631.70000000
427,160.80
0.05352000
36182.80000000
463,343.60
0.05351000
33801.10000000
497,144.70
0.05350000
109722.70000000
606,867.40
0.05349000
45333.40000000
652,200.80
0.05348000
3431.10000000
655,631.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4710.60000000
6,279.90
0.05370000
4814.50000000
11,094.40
0.05371000
4694.10000000
15,788.50
0.05372000
3680.50000000
19,469.00
0.05373000
36370.70000000
55,839.70
0.05374000
9215.50000000
65,055.20
0.05375000
42497.20000000
107,552.40
0.05376000
46787.10000000
154,339.50
0.05377000
4477.60000000
158,817.10
0.05378000
28581.30000000
187,398.40
0.05379000
31111.20000000
218,509.60
0.05380000
43799.10000000
262,308.70
0.05381000
24982.90000000
287,291.60
0.05382000
28581.30000000
315,872.90
0.05383000
9003.50000000
324,876.40
0.05384000
37870.80000000
362,747.20
0.05385000
1569.30000000
364,316.50
0.05386000
37588.90000000
401,905.40
0.05387000
18282.60000000
420,188.00
|
||||||
| 2026-06-14 04:41:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
16787.10000000
23,014.60
0.05366000
2741.80000000
25,756.40
0.05365000
17904.30000000
43,660.70
0.05364000
16787.10000000
60,447.80
0.05363000
23258.40000000
83,706.20
0.05362000
36931.70000000
120,637.90
0.05361000
43799.10000000
164,437.00
0.05360000
91445.00000000
255,882.00
0.05359000
36036.30000000
291,918.30
0.05358000
3433.00000000
295,351.30
0.05357000
48186.00000000
343,537.30
0.05356000
49086.90000000
392,624.20
0.05355000
60420.50000000
453,044.70
0.05354000
46526.40000000
499,571.10
0.05353000
82631.70000000
582,202.80
0.05352000
36182.80000000
618,385.60
0.05351000
33801.10000000
652,186.70
0.05350000
109722.70000000
761,909.40
0.05349000
45333.40000000
807,242.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4694.10000000
6,263.40
0.05372000
4797.70000000
11,061.10
0.05373000
1569.30000000
12,630.40
0.05374000
13868.80000000
26,499.20
0.05375000
42497.20000000
68,996.40
0.05376000
16787.10000000
85,783.50
0.05377000
4477.60000000
90,261.10
0.05378000
28581.30000000
118,842.40
0.05379000
31111.20000000
149,953.60
0.05380000
73799.10000000
223,752.70
0.05381000
24982.90000000
248,735.60
0.05382000
28581.30000000
277,316.90
0.05383000
9003.50000000
286,320.40
0.05384000
28581.30000000
314,901.70
0.05385000
1569.30000000
316,471.00
0.05386000
37588.90000000
354,059.90
0.05387000
18282.60000000
372,342.50
0.05388000
35600.90000000
407,943.40
0.05389000
1569.30000000
409,512.70
|
||||||
| 2026-06-14 04:41:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
6227.50000000
6,227.50
0.05367000
16787.10000000
23,014.60
0.05366000
2741.80000000
25,756.40
0.05365000
17904.30000000
43,660.70
0.05364000
16787.10000000
60,447.80
0.05363000
23258.40000000
83,706.20
0.05362000
36931.70000000
120,637.90
0.05361000
43799.10000000
164,437.00
0.05360000
91445.00000000
255,882.00
0.05359000
36036.30000000
291,918.30
0.05358000
3433.00000000
295,351.30
0.05357000
48186.00000000
343,537.30
0.05356000
49086.90000000
392,624.20
0.05355000
60420.50000000
453,044.70
0.05354000
46526.40000000
499,571.10
0.05353000
82631.70000000
582,202.80
0.05352000
36182.80000000
618,385.60
0.05351000
33801.10000000
652,186.70
0.05350000
109722.70000000
761,909.40
0.05349000
45333.40000000
807,242.80
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4694.10000000
6,263.40
0.05372000
4797.70000000
11,061.10
0.05373000
4634.90000000
15,696.00
0.05374000
13868.80000000
29,564.80
0.05375000
42497.20000000
72,062.00
0.05376000
16787.10000000
88,849.10
0.05377000
4477.60000000
93,326.70
0.05378000
28581.30000000
121,908.00
0.05379000
31111.20000000
153,019.20
0.05380000
73799.10000000
226,818.30
0.05381000
24982.90000000
251,801.20
0.05382000
28581.30000000
280,382.50
0.05383000
9003.50000000
289,386.00
0.05384000
28581.30000000
317,967.30
0.05385000
1569.30000000
319,536.60
0.05386000
37588.90000000
357,125.50
0.05387000
18282.60000000
375,408.10
0.05388000
35600.90000000
411,009.00
0.05389000
1569.30000000
412,578.30
|
||||||
| 2026-06-14 04:41:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
21446.10000000
23,015.40
0.05366000
2741.80000000
25,757.20
0.05365000
17904.30000000
43,661.50
0.05364000
16787.10000000
60,448.60
0.05363000
23258.40000000
83,707.00
0.05362000
36931.70000000
120,638.70
0.05361000
43799.10000000
164,437.80
0.05360000
4936.00000000
169,373.80
0.05359000
36036.30000000
205,410.10
0.05358000
3433.00000000
208,843.10
0.05357000
48186.00000000
257,029.10
0.05356000
49086.90000000
306,116.00
0.05355000
60420.50000000
366,536.50
0.05354000
46526.40000000
413,062.90
0.05353000
82631.70000000
495,694.60
0.05352000
36182.80000000
531,877.40
0.05351000
33801.10000000
565,678.50
0.05350000
109722.70000000
675,401.20
0.05349000
45333.40000000
720,734.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4694.10000000
6,263.40
0.05372000
4797.70000000
11,061.10
0.05373000
4634.90000000
15,696.00
0.05374000
13868.80000000
29,564.80
0.05375000
42497.20000000
72,062.00
0.05376000
16787.10000000
88,849.10
0.05377000
4477.60000000
93,326.70
0.05378000
28581.30000000
121,908.00
0.05379000
31111.20000000
153,019.20
0.05380000
73799.10000000
226,818.30
0.05381000
24982.90000000
251,801.20
0.05382000
28581.30000000
280,382.50
0.05383000
9003.50000000
289,386.00
0.05384000
28581.30000000
317,967.30
0.05385000
1569.30000000
319,536.60
0.05386000
37588.90000000
357,125.50
0.05387000
18282.60000000
375,408.10
0.05388000
35600.90000000
411,009.00
0.05389000
1569.30000000
412,578.30
|
||||||
| 2026-06-14 04:41:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6227.40000000
7,796.70
0.05367000
30665.00000000
38,461.70
0.05366000
2741.80000000
41,203.50
0.05365000
17904.30000000
59,107.80
0.05364000
16787.10000000
75,894.90
0.05363000
25119.90000000
101,014.80
0.05362000
36931.70000000
137,946.50
0.05361000
43799.10000000
181,745.60
0.05360000
19994.70000000
201,740.30
0.05359000
36036.30000000
237,776.60
0.05358000
3433.00000000
241,209.60
0.05357000
48186.00000000
289,395.60
0.05356000
49086.90000000
338,482.50
0.05355000
60420.50000000
398,903.00
0.05354000
46526.40000000
445,429.40
0.05353000
82631.70000000
528,061.10
0.05352000
36182.80000000
564,243.90
0.05351000
33801.10000000
598,045.00
0.05350000
109722.70000000
707,767.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4694.10000000
6,263.40
0.05372000
4797.70000000
11,061.10
0.05373000
4634.90000000
15,696.00
0.05374000
9215.50000000
24,911.50
0.05375000
20137.50000000
45,049.00
0.05376000
16787.10000000
61,836.10
0.05377000
4477.60000000
66,313.70
0.05378000
28581.30000000
94,895.00
0.05379000
31111.20000000
126,006.20
0.05380000
73799.10000000
199,805.30
0.05381000
24982.90000000
224,788.20
0.05382000
28581.30000000
253,369.50
0.05383000
9003.50000000
262,373.00
0.05384000
28581.30000000
290,954.30
0.05385000
1569.30000000
292,523.60
0.05386000
37588.90000000
330,112.50
0.05387000
18282.60000000
348,395.10
0.05388000
35600.90000000
383,996.00
0.05389000
1569.30000000
385,565.30
|
||||||
| 2026-06-14 04:41:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.60000000
6,225.60
0.05369000
2369.30000000
8,594.90
0.05368000
8040.60000000
16,635.50
0.05367000
16787.10000000
33,422.60
0.05366000
18276.60000000
51,699.20
0.05365000
42296.80000000
93,996.00
0.05364000
126901.20000000
220,897.20
0.05363000
25119.90000000
246,017.10
0.05362000
6931.70000000
252,948.80
0.05361000
28581.30000000
281,530.10
0.05360000
19994.70000000
301,524.80
0.05359000
36036.30000000
337,561.10
0.05358000
3433.00000000
340,994.10
0.05357000
48186.00000000
389,180.10
0.05356000
49086.90000000
438,267.00
0.05355000
62089.40000000
500,356.40
0.05354000
109026.40000000
609,382.80
0.05353000
80962.10000000
690,344.90
0.05352000
36182.80000000
726,527.70
0.05351000
33801.10000000
760,328.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
9215.50000000
13,471.10
0.05375000
15485.20000000
28,956.30
0.05376000
6220.70000000
35,177.00
0.05377000
1941.30000000
37,118.30
0.05378000
28581.30000000
65,699.60
0.05379000
31111.20000000
96,810.80
0.05380000
73799.10000000
170,609.90
0.05381000
23258.40000000
193,868.30
0.05382000
28581.30000000
222,449.60
0.05383000
24221.30000000
246,670.90
0.05384000
28581.30000000
275,252.20
0.05385000
3293.80000000
278,546.00
0.05386000
37588.90000000
316,134.90
0.05387000
18282.60000000
334,417.50
0.05388000
35600.90000000
370,018.40
0.05389000
1569.30000000
371,587.70
0.05390000
37860.30000000
409,448.00
0.05391000
15467.20000000
424,915.20
|
||||||
| 2026-06-14 04:41:44 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
2369.30000000
10,164.20
0.05368000
8040.60000000
18,204.80
0.05367000
16787.10000000
34,991.90
0.05366000
18276.60000000
53,268.50
0.05365000
42296.80000000
95,565.30
0.05364000
126901.20000000
222,466.50
0.05363000
25119.90000000
247,586.40
0.05362000
6931.70000000
254,518.10
0.05361000
28581.30000000
283,099.40
0.05360000
19994.70000000
303,094.10
0.05359000
36036.30000000
339,130.40
0.05358000
3433.00000000
342,563.40
0.05357000
48186.00000000
390,749.40
0.05356000
49086.90000000
439,836.30
0.05355000
62089.40000000
501,925.70
0.05354000
109026.40000000
610,952.10
0.05353000
80962.10000000
691,914.20
0.05352000
36182.80000000
728,097.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
2686.30000000
4,255.60
0.05374000
9215.50000000
13,471.10
0.05375000
15485.20000000
28,956.30
0.05376000
6220.70000000
35,177.00
0.05377000
1941.30000000
37,118.30
0.05378000
28581.30000000
65,699.60
0.05379000
31111.20000000
96,810.80
0.05380000
73799.10000000
170,609.90
0.05381000
23258.40000000
193,868.30
0.05382000
28581.30000000
222,449.60
0.05383000
24221.30000000
246,670.90
0.05384000
28581.30000000
275,252.20
0.05385000
3293.80000000
278,546.00
0.05386000
37588.90000000
316,134.90
0.05387000
18282.60000000
334,417.50
0.05388000
35600.90000000
370,018.40
0.05389000
1569.30000000
371,587.70
0.05390000
37860.30000000
409,448.00
0.05391000
15467.20000000
424,915.20
|
||||||
| 2026-06-14 04:41:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
2369.30000000
10,164.20
0.05368000
8040.60000000
18,204.80
0.05367000
16787.10000000
34,991.90
0.05366000
18276.60000000
53,268.50
0.05365000
42296.80000000
95,565.30
0.05364000
126901.20000000
222,466.50
0.05363000
25119.90000000
247,586.40
0.05362000
6931.70000000
254,518.10
0.05361000
28581.30000000
283,099.40
0.05360000
19994.70000000
303,094.10
0.05359000
36036.30000000
339,130.40
0.05358000
3433.00000000
342,563.40
0.05357000
48186.00000000
390,749.40
0.05356000
49086.90000000
439,836.30
0.05355000
62089.40000000
501,925.70
0.05354000
109026.40000000
610,952.10
0.05353000
80962.10000000
691,914.20
0.05352000
36182.80000000
728,097.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5804.40000000
7,373.70
0.05374000
9215.50000000
16,589.20
0.05375000
15485.20000000
32,074.40
0.05376000
6220.70000000
38,295.10
0.05377000
1941.30000000
40,236.40
0.05378000
28581.30000000
68,817.70
0.05379000
31111.20000000
99,928.90
0.05380000
73799.10000000
173,728.00
0.05381000
23258.40000000
196,986.40
0.05382000
28581.30000000
225,567.70
0.05383000
24221.30000000
249,789.00
0.05384000
28581.30000000
278,370.30
0.05385000
3293.80000000
281,664.10
0.05386000
37588.90000000
319,253.00
0.05387000
18282.60000000
337,535.60
0.05388000
35600.90000000
373,136.50
0.05389000
1569.30000000
374,705.80
0.05390000
37860.30000000
412,566.10
0.05391000
15467.20000000
428,033.30
|
||||||
| 2026-06-14 04:41:41 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
2369.30000000
10,164.20
0.05368000
8040.60000000
18,204.80
0.05367000
16787.10000000
34,991.90
0.05366000
18276.60000000
53,268.50
0.05365000
42296.80000000
95,565.30
0.05364000
126901.20000000
222,466.50
0.05363000
25119.90000000
247,586.40
0.05362000
6931.70000000
254,518.10
0.05361000
28581.30000000
283,099.40
0.05360000
14266.60000000
297,366.00
0.05359000
36036.30000000
333,402.30
0.05358000
3433.00000000
336,835.30
0.05357000
48186.00000000
385,021.30
0.05356000
49086.90000000
434,108.20
0.05355000
62089.40000000
496,197.60
0.05354000
109026.40000000
605,224.00
0.05353000
80962.10000000
686,186.10
0.05352000
36182.80000000
722,368.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5804.40000000
7,373.70
0.05374000
9215.50000000
16,589.20
0.05375000
15485.20000000
32,074.40
0.05376000
6220.70000000
38,295.10
0.05377000
1569.30000000
39,864.40
0.05378000
28953.40000000
68,817.80
0.05379000
31111.20000000
99,929.00
0.05380000
73799.10000000
173,728.10
0.05381000
23258.40000000
196,986.50
0.05382000
28581.30000000
225,567.80
0.05383000
24221.30000000
249,789.10
0.05384000
28581.30000000
278,370.40
0.05385000
3293.80000000
281,664.20
0.05386000
37588.90000000
319,253.10
0.05387000
18282.60000000
337,535.70
0.05388000
35600.90000000
373,136.60
0.05389000
1569.30000000
374,705.90
0.05390000
37860.30000000
412,566.20
0.05391000
15467.20000000
428,033.40
|
||||||
| 2026-06-14 04:41:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
2369.30000000
10,164.20
0.05368000
8040.60000000
18,204.80
0.05367000
16787.10000000
34,991.90
0.05366000
18276.60000000
53,268.50
0.05365000
42296.80000000
95,565.30
0.05364000
126901.20000000
222,466.50
0.05363000
25119.90000000
247,586.40
0.05362000
6931.70000000
254,518.10
0.05361000
28581.30000000
283,099.40
0.05360000
14266.60000000
297,366.00
0.05359000
36036.30000000
333,402.30
0.05358000
3433.00000000
336,835.30
0.05357000
48186.00000000
385,021.30
0.05356000
49086.90000000
434,108.20
0.05355000
62089.40000000
496,197.60
0.05354000
109026.40000000
605,224.00
0.05353000
80962.10000000
686,186.10
0.05352000
36182.80000000
722,368.90
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5804.40000000
7,373.70
0.05374000
9215.50000000
16,589.20
0.05375000
15485.20000000
32,074.40
0.05376000
6220.70000000
38,295.10
0.05377000
1569.30000000
39,864.40
0.05378000
28953.40000000
68,817.80
0.05379000
31111.20000000
99,929.00
0.05380000
73799.10000000
173,728.10
0.05381000
23258.40000000
196,986.50
0.05382000
28581.30000000
225,567.80
0.05383000
24221.30000000
249,789.10
0.05384000
28581.30000000
278,370.40
0.05385000
3293.80000000
281,664.20
0.05386000
37588.90000000
319,253.10
0.05387000
18282.60000000
337,535.70
0.05388000
35600.90000000
373,136.60
0.05389000
1569.30000000
374,705.90
0.05390000
37860.30000000
412,566.20
0.05391000
15467.20000000
428,033.40
|
||||||
| 2026-06-14 04:41:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.50000000
7,795.80
0.05368000
8840.60000000
16,636.40
0.05367000
16787.10000000
33,423.50
0.05366000
18276.60000000
51,700.10
0.05365000
42296.80000000
93,996.90
0.05364000
126901.20000000
220,898.10
0.05363000
25119.90000000
246,018.00
0.05362000
6931.70000000
252,949.70
0.05361000
28581.30000000
281,531.00
0.05360000
14266.60000000
295,797.60
0.05359000
36036.30000000
331,833.90
0.05358000
3433.00000000
335,266.90
0.05357000
48186.00000000
383,452.90
0.05356000
49086.90000000
432,539.80
0.05355000
62089.40000000
494,629.20
0.05354000
109026.40000000
603,655.60
0.05353000
80962.10000000
684,617.70
0.05352000
36182.80000000
720,800.50
0.05351000
33801.10000000
754,601.60
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5804.40000000
7,373.70
0.05374000
9215.50000000
16,589.20
0.05375000
15485.20000000
32,074.40
0.05376000
6220.70000000
38,295.10
0.05377000
1569.30000000
39,864.40
0.05378000
28953.40000000
68,817.80
0.05379000
31111.20000000
99,929.00
0.05380000
73799.10000000
173,728.10
0.05381000
23258.40000000
196,986.50
0.05382000
28581.30000000
225,567.80
0.05383000
24221.30000000
249,789.10
0.05384000
28581.30000000
278,370.40
0.05385000
3293.80000000
281,664.20
0.05386000
37588.90000000
319,253.10
0.05387000
18282.60000000
337,535.70
0.05388000
35600.90000000
373,136.60
0.05389000
1569.30000000
374,705.90
0.05390000
37860.30000000
412,566.20
0.05391000
15467.20000000
428,033.40
|
||||||
| 2026-06-14 04:41:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9344.50000000
10,913.80
0.05369000
20705.80000000
31,619.60
0.05368000
9157.10000000
40,776.70
0.05367000
9178.20000000
49,954.90
0.05366000
17159.60000000
67,114.50
0.05365000
42296.80000000
109,411.30
0.05364000
126901.20000000
236,312.50
0.05363000
25119.90000000
261,432.40
0.05362000
6931.70000000
268,364.10
0.05361000
28581.30000000
296,945.40
0.05360000
14266.60000000
311,212.00
0.05359000
36036.30000000
347,248.30
0.05358000
3433.00000000
350,681.30
0.05357000
48186.00000000
398,867.30
0.05356000
49086.90000000
447,954.20
0.05355000
62089.40000000
510,043.60
0.05354000
109026.40000000
619,070.00
0.05353000
80962.10000000
700,032.10
0.05352000
36182.80000000
736,214.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
12089.90000000
13,659.20
0.05375000
16601.70000000
30,260.90
0.05376000
1569.30000000
31,830.20
0.05377000
6219.90000000
38,050.10
0.05378000
28581.30000000
66,631.40
0.05379000
31483.20000000
98,114.60
0.05380000
73799.10000000
171,913.70
0.05381000
23258.40000000
195,172.10
0.05382000
28581.30000000
223,753.40
0.05383000
24221.30000000
247,974.70
0.05384000
28581.30000000
276,556.00
0.05385000
3293.80000000
279,849.80
0.05386000
37588.90000000
317,438.70
0.05387000
8998.70000000
326,437.40
0.05388000
35600.90000000
362,038.30
0.05389000
1569.30000000
363,607.60
0.05390000
37860.30000000
401,467.90
0.05391000
15467.20000000
416,935.10
0.05392000
60356.90000000
477,292.00
|
||||||
| 2026-06-14 04:41:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9344.50000000
10,913.80
0.05369000
20705.80000000
31,619.60
0.05368000
9157.10000000
40,776.70
0.05367000
9178.20000000
49,954.90
0.05366000
17159.60000000
67,114.50
0.05365000
42296.80000000
109,411.30
0.05364000
126901.20000000
236,312.50
0.05363000
25119.90000000
261,432.40
0.05362000
6931.70000000
268,364.10
0.05361000
28581.30000000
296,945.40
0.05360000
14266.60000000
311,212.00
0.05359000
36036.30000000
347,248.30
0.05358000
3433.00000000
350,681.30
0.05357000
48186.00000000
398,867.30
0.05356000
49086.90000000
447,954.20
0.05355000
62089.40000000
510,043.60
0.05354000
109026.40000000
619,070.00
0.05353000
80962.10000000
700,032.10
0.05352000
36182.80000000
736,214.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4443.70000000
6,013.00
0.05375000
19719.80000000
25,732.80
0.05376000
9272.50000000
35,005.30
0.05377000
6219.90000000
41,225.20
0.05378000
28581.30000000
69,806.50
0.05379000
31483.20000000
101,289.70
0.05380000
73799.10000000
175,088.80
0.05381000
23258.40000000
198,347.20
0.05382000
28581.30000000
226,928.50
0.05383000
24221.30000000
251,149.80
0.05384000
28581.30000000
279,731.10
0.05385000
3293.80000000
283,024.90
0.05386000
37588.90000000
320,613.80
0.05387000
8998.70000000
329,612.50
0.05388000
35600.90000000
365,213.40
0.05389000
1569.30000000
366,782.70
0.05390000
37860.30000000
404,643.00
0.05391000
15467.20000000
420,110.20
0.05392000
60356.90000000
480,467.10
|
||||||
| 2026-06-14 04:41:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9344.50000000
10,913.80
0.05369000
20705.80000000
31,619.60
0.05368000
9157.10000000
40,776.70
0.05367000
9178.20000000
49,954.90
0.05366000
16787.10000000
66,742.00
0.05365000
42296.80000000
109,038.80
0.05364000
126901.20000000
235,940.00
0.05363000
25119.90000000
261,059.90
0.05362000
6931.70000000
267,991.60
0.05361000
28581.30000000
296,572.90
0.05360000
14266.60000000
310,839.50
0.05359000
36036.30000000
346,875.80
0.05358000
3433.00000000
350,308.80
0.05357000
48186.00000000
398,494.80
0.05356000
49086.90000000
447,581.70
0.05355000
62089.40000000
509,671.10
0.05354000
109026.40000000
618,697.50
0.05353000
80962.10000000
699,659.60
0.05352000
36182.80000000
735,842.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4443.70000000
6,013.00
0.05375000
19719.80000000
25,732.80
0.05376000
9272.50000000
35,005.30
0.05377000
6219.90000000
41,225.20
0.05378000
28581.30000000
69,806.50
0.05379000
31483.20000000
101,289.70
0.05380000
73799.10000000
175,088.80
0.05381000
23258.40000000
198,347.20
0.05382000
28581.30000000
226,928.50
0.05383000
24221.30000000
251,149.80
0.05384000
28581.30000000
279,731.10
0.05385000
3293.80000000
283,024.90
0.05386000
37588.90000000
320,613.80
0.05387000
8998.70000000
329,612.50
0.05388000
35600.90000000
365,213.40
0.05389000
1569.30000000
366,782.70
0.05390000
37860.30000000
404,643.00
0.05391000
15467.20000000
420,110.20
0.05392000
60356.90000000
480,467.10
|
||||||
| 2026-06-14 04:41:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4688.50000000
6,257.80
0.05369000
20705.80000000
26,963.60
0.05368000
9157.10000000
36,120.70
0.05367000
9178.20000000
45,298.90
0.05366000
16787.10000000
62,086.00
0.05365000
16787.10000000
78,873.10
0.05364000
126901.20000000
205,774.30
0.05363000
25119.90000000
230,894.20
0.05362000
6931.70000000
237,825.90
0.05361000
28581.30000000
266,407.20
0.05360000
14266.60000000
280,673.80
0.05359000
36036.30000000
316,710.10
0.05358000
3433.00000000
320,143.10
0.05357000
48186.00000000
368,329.10
0.05356000
49086.90000000
417,416.00
0.05355000
62089.40000000
479,505.40
0.05354000
109026.40000000
588,531.80
0.05353000
80962.10000000
669,493.90
0.05352000
36182.80000000
705,676.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4443.70000000
6,013.00
0.05375000
13248.50000000
19,261.50
0.05376000
9272.50000000
28,534.00
0.05377000
6219.90000000
34,753.90
0.05378000
28581.30000000
63,335.20
0.05379000
31483.20000000
94,818.40
0.05380000
73799.10000000
168,617.50
0.05381000
23258.40000000
191,875.90
0.05382000
28581.30000000
220,457.20
0.05383000
24221.30000000
244,678.50
0.05384000
28581.30000000
273,259.80
0.05385000
3293.80000000
276,553.60
0.05386000
37588.90000000
314,142.50
0.05387000
8998.70000000
323,141.20
0.05388000
35600.90000000
358,742.10
0.05389000
1569.30000000
360,311.40
0.05390000
37860.30000000
398,171.70
0.05391000
15467.20000000
413,638.90
0.05392000
60356.90000000
473,995.80
|
||||||
| 2026-06-14 04:41:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
15447.20000000
21,671.40
0.05370000
2369.30000000
24,040.70
0.05369000
1941.60000000
25,982.30
0.05368000
39592.70000000
65,575.00
0.05367000
9178.20000000
74,753.20
0.05366000
16787.10000000
91,540.30
0.05365000
65536.40000000
157,076.70
0.05364000
126901.20000000
283,977.90
0.05363000
9902.10000000
293,880.00
0.05362000
6931.70000000
300,811.70
0.05361000
28581.30000000
329,393.00
0.05360000
14266.60000000
343,659.60
0.05359000
36036.30000000
379,695.90
0.05358000
3433.00000000
383,128.90
0.05357000
48186.00000000
431,314.90
0.05356000
49086.90000000
480,401.80
0.05355000
60420.50000000
540,822.30
0.05354000
109026.40000000
649,848.70
0.05353000
80962.10000000
730,810.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5803.90000000
7,373.20
0.05376000
9272.50000000
16,645.70
0.05377000
1569.30000000
18,215.00
0.05378000
36343.40000000
54,558.40
0.05379000
31483.20000000
86,041.60
0.05380000
73799.10000000
159,840.70
0.05381000
23258.40000000
183,099.10
0.05382000
28581.30000000
211,680.40
0.05383000
24221.30000000
235,901.70
0.05384000
28581.30000000
264,483.00
0.05385000
3293.80000000
267,776.80
0.05386000
37588.90000000
305,365.70
0.05387000
8998.70000000
314,364.40
0.05388000
35600.90000000
349,965.30
0.05389000
1569.30000000
351,534.60
0.05390000
37860.30000000
389,394.90
0.05391000
15467.20000000
404,862.10
0.05392000
60356.90000000
465,219.00
0.05393000
46967.40000000
512,186.40
|
||||||
| 2026-06-14 04:41:30 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666548122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
4654.00000000
4,654.00
0.05372000
1569.30000000
6,223.30
0.05371000
5481.70000000
11,705.00
0.05370000
4047.20000000
15,752.20
0.05369000
19870.60000000
35,622.80
0.05368000
23630.80000000
59,253.60
0.05367000
9178.20000000
68,431.80
0.05366000
16787.10000000
85,218.90
0.05365000
65536.40000000
150,755.30
0.05364000
126901.20000000
277,656.50
0.05363000
9902.10000000
287,558.60
0.05362000
6931.70000000
294,490.30
0.05361000
28581.30000000
323,071.60
0.05360000
14266.60000000
337,338.20
0.05359000
36036.30000000
373,374.50
0.05358000
3433.00000000
376,807.50
0.05357000
48186.00000000
424,993.50
0.05356000
49086.90000000
474,080.40
0.05355000
62089.40000000
536,169.80
0.05354000
109026.40000000
645,196.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
10388.80000000
11,958.10
0.05377000
1569.30000000
13,527.40
0.05378000
31693.70000000
45,221.10
0.05379000
36132.30000000
81,353.40
0.05380000
73799.10000000
155,152.50
0.05381000
23258.40000000
178,410.90
0.05382000
28581.30000000
206,992.20
0.05383000
24221.30000000
231,213.50
0.05384000
28581.30000000
259,794.80
0.05385000
3293.80000000
263,088.60
0.05386000
37588.90000000
300,677.50
0.05387000
8998.70000000
309,676.20
0.05388000
35600.90000000
345,277.10
0.05389000
1569.30000000
346,846.40
0.05390000
37860.30000000
384,706.70
0.05391000
15467.20000000
400,173.90
0.05392000
60356.90000000
460,530.80
0.05393000
46967.40000000
507,498.20
0.05394000
51081.30000000
558,579.50
|
||||||
| 2026-06-14 04:41:29 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666548119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05372000
1569.30000000
7,792.60
0.05371000
5481.70000000
13,274.30
0.05370000
4047.20000000
17,321.50
0.05369000
19870.60000000
37,192.10
0.05368000
23630.80000000
60,822.90
0.05367000
9178.20000000
70,001.10
0.05366000
16787.10000000
86,788.20
0.05365000
65536.40000000
152,324.60
0.05364000
126901.20000000
279,225.80
0.05363000
9902.10000000
289,127.90
0.05362000
6931.70000000
296,059.60
0.05361000
28581.30000000
324,640.90
0.05360000
14266.60000000
338,907.50
0.05359000
36036.30000000
374,943.80
0.05358000
3433.00000000
378,376.80
0.05357000
48186.00000000
426,562.80
0.05356000
49086.90000000
475,649.70
0.05355000
60420.50000000
536,070.20
0.05354000
109026.40000000
645,096.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
10388.80000000
11,958.10
0.05377000
1569.30000000
13,527.40
0.05378000
31693.70000000
45,221.10
0.05379000
36132.30000000
81,353.40
0.05380000
73799.10000000
155,152.50
0.05381000
23258.40000000
178,410.90
0.05382000
28581.30000000
206,992.20
0.05383000
24221.30000000
231,213.50
0.05384000
28581.30000000
259,794.80
0.05385000
3293.80000000
263,088.60
0.05386000
37588.90000000
300,677.50
0.05387000
8998.70000000
309,676.20
0.05388000
35600.90000000
345,277.10
0.05389000
1569.30000000
346,846.40
0.05390000
37860.30000000
384,706.70
0.05391000
15467.20000000
400,173.90
0.05392000
60356.90000000
460,530.80
0.05393000
46967.40000000
507,498.20
0.05394000
51081.30000000
558,579.50
|
||||||
| 2026-06-14 04:41:28 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666548115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05372000
1569.30000000
7,792.60
0.05371000
5481.70000000
13,274.30
0.05370000
4681.70000000
17,956.00
0.05369000
19870.60000000
37,826.60
0.05368000
23630.80000000
61,457.40
0.05367000
9178.20000000
70,635.60
0.05366000
16787.10000000
87,422.70
0.05365000
65536.40000000
152,959.10
0.05364000
126901.20000000
279,860.30
0.05363000
9902.10000000
289,762.40
0.05362000
6931.70000000
296,694.10
0.05361000
34308.80000000
331,002.90
0.05360000
14266.60000000
345,269.50
0.05359000
36036.30000000
381,305.80
0.05358000
3433.00000000
384,738.80
0.05357000
48186.00000000
432,924.80
0.05356000
49086.90000000
482,011.70
0.05355000
60420.50000000
542,432.20
0.05354000
109026.40000000
651,458.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
10388.80000000
11,958.10
0.05377000
1569.30000000
13,527.40
0.05378000
4681.70000000
18,209.10
0.05379000
36132.30000000
54,341.40
0.05380000
73799.10000000
128,140.50
0.05381000
23258.40000000
151,398.90
0.05382000
28581.30000000
179,980.20
0.05383000
24221.30000000
204,201.50
0.05384000
28581.30000000
232,782.80
0.05385000
3293.80000000
236,076.60
0.05386000
37588.90000000
273,665.50
0.05387000
8998.70000000
282,664.20
0.05388000
35600.90000000
318,265.10
0.05389000
1569.30000000
319,834.40
0.05390000
37860.30000000
357,694.70
0.05391000
15467.20000000
373,161.90
0.05392000
60356.90000000
433,518.80
0.05393000
46967.40000000
480,486.20
0.05394000
51081.30000000
531,567.50
|
||||||
| 2026-06-14 04:41:26 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666548113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05372000
1569.30000000
7,792.60
0.05371000
5481.70000000
13,274.30
0.05370000
4681.70000000
17,956.00
0.05369000
19870.60000000
37,826.60
0.05368000
23630.80000000
61,457.40
0.05367000
9178.20000000
70,635.60
0.05366000
16787.10000000
87,422.70
0.05365000
65536.40000000
152,959.10
0.05364000
126901.20000000
279,860.30
0.05363000
9902.10000000
289,762.40
0.05362000
6931.70000000
296,694.10
0.05361000
34308.80000000
331,002.90
0.05360000
14266.60000000
345,269.50
0.05359000
36036.30000000
381,305.80
0.05358000
3433.00000000
384,738.80
0.05357000
48186.00000000
432,924.80
0.05356000
49086.90000000
482,011.70
0.05355000
60420.50000000
542,432.20
0.05354000
109026.40000000
651,458.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
10388.80000000
11,958.10
0.05377000
1569.30000000
13,527.40
0.05378000
4681.70000000
18,209.10
0.05379000
36132.30000000
54,341.40
0.05380000
73799.10000000
128,140.50
0.05381000
23258.40000000
151,398.90
0.05382000
28581.30000000
179,980.20
0.05383000
24221.30000000
204,201.50
0.05384000
28581.30000000
232,782.80
0.05385000
3293.80000000
236,076.60
0.05386000
37588.90000000
273,665.50
0.05387000
8998.70000000
282,664.20
0.05388000
35600.90000000
318,265.10
0.05389000
1569.30000000
319,834.40
0.05390000
37860.30000000
357,694.70
0.05391000
15467.20000000
373,161.90
0.05392000
60356.90000000
433,518.80
0.05393000
46967.40000000
480,486.20
0.05394000
51081.30000000
531,567.50
|
||||||
| 2026-06-14 04:41:25 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666548108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05372000
1569.30000000
7,792.60
0.05371000
5481.70000000
13,274.30
0.05370000
4681.70000000
17,956.00
0.05369000
19870.60000000
37,826.60
0.05368000
23630.80000000
61,457.40
0.05367000
9178.20000000
70,635.60
0.05366000
16787.10000000
87,422.70
0.05365000
65536.40000000
152,959.10
0.05364000
126901.20000000
279,860.30
0.05363000
9902.10000000
289,762.40
0.05362000
6931.70000000
296,694.10
0.05361000
34308.80000000
331,002.90
0.05360000
14266.60000000
345,269.50
0.05359000
36036.30000000
381,305.80
0.05358000
3433.00000000
384,738.80
0.05357000
48186.00000000
432,924.80
0.05356000
49086.90000000
482,011.70
0.05355000
60420.50000000
542,432.20
0.05354000
109026.40000000
651,458.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2685.60000000
4,254.90
0.05377000
4681.70000000
8,936.60
0.05378000
4681.70000000
13,618.30
0.05379000
36132.30000000
49,750.60
0.05380000
73799.10000000
123,549.70
0.05381000
23258.40000000
146,808.10
0.05382000
28581.30000000
175,389.40
0.05383000
24221.30000000
199,610.70
0.05384000
28581.30000000
228,192.00
0.05385000
3293.80000000
231,485.80
0.05386000
37588.90000000
269,074.70
0.05387000
8998.70000000
278,073.40
0.05388000
35600.90000000
313,674.30
0.05389000
1569.30000000
315,243.60
0.05390000
37860.30000000
353,103.90
0.05391000
15467.20000000
368,571.10
0.05392000
60356.90000000
428,928.00
0.05393000
46967.40000000
475,895.40
0.05394000
51081.30000000
526,976.70
|
||||||
| 2026-06-14 04:41:23 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666548102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05372000
1569.30000000
7,792.60
0.05371000
5481.70000000
13,274.30
0.05370000
4681.70000000
17,956.00
0.05369000
19870.60000000
37,826.60
0.05368000
23630.80000000
61,457.40
0.05367000
9178.20000000
70,635.60
0.05366000
16787.10000000
87,422.70
0.05365000
65536.40000000
152,959.10
0.05364000
126901.20000000
279,860.30
0.05363000
9902.10000000
289,762.40
0.05362000
6931.70000000
296,694.10
0.05361000
34308.80000000
331,002.90
0.05360000
14266.60000000
345,269.50
0.05359000
36036.30000000
381,305.80
0.05358000
3433.00000000
384,738.80
0.05357000
48186.00000000
432,924.80
0.05356000
49086.90000000
482,011.70
0.05355000
60420.50000000
542,432.20
0.05354000
109026.40000000
651,458.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2685.60000000
4,254.90
0.05377000
4681.70000000
8,936.60
0.05378000
4681.70000000
13,618.30
0.05379000
36132.30000000
49,750.60
0.05380000
73799.10000000
123,549.70
0.05381000
23258.40000000
146,808.10
0.05382000
28581.30000000
175,389.40
0.05383000
24221.30000000
199,610.70
0.05384000
28581.30000000
228,192.00
0.05385000
3293.80000000
231,485.80
0.05386000
37588.90000000
269,074.70
0.05387000
8998.70000000
278,073.40
0.05388000
35600.90000000
313,674.30
0.05389000
1569.30000000
315,243.60
0.05390000
37860.30000000
353,103.90
0.05391000
15467.20000000
368,571.10
0.05392000
60356.90000000
428,928.00
0.05393000
46967.40000000
475,895.40
0.05394000
51081.30000000
526,976.70
|
||||||
| 2026-06-14 04:41:22 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4508.70000000
6,078.00
0.05371000
4681.70000000
10,759.70
0.05370000
2369.30000000
13,129.00
0.05369000
2685.60000000
15,814.60
0.05368000
23630.80000000
39,445.40
0.05367000
9178.20000000
48,623.60
0.05366000
16787.10000000
65,410.70
0.05365000
47217.60000000
112,628.30
0.05364000
126901.20000000
239,529.50
0.05363000
9902.10000000
249,431.60
0.05362000
6931.70000000
256,363.30
0.05361000
34308.80000000
290,672.10
0.05360000
14266.60000000
304,938.70
0.05359000
36036.30000000
340,975.00
0.05358000
3433.00000000
344,408.00
0.05357000
48186.00000000
392,594.00
0.05356000
49086.90000000
441,680.90
0.05355000
60420.50000000
502,101.40
0.05354000
109026.40000000
611,127.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9013.20000000
10,582.50
0.05376000
2685.60000000
13,268.10
0.05377000
1569.30000000
14,837.40
0.05378000
33231.00000000
48,068.40
0.05379000
31483.20000000
79,551.60
0.05380000
73799.10000000
153,350.70
0.05381000
23258.40000000
176,609.10
0.05382000
28581.30000000
205,190.40
0.05383000
24221.30000000
229,411.70
0.05384000
28581.30000000
257,993.00
0.05385000
3293.80000000
261,286.80
0.05386000
37588.90000000
298,875.70
0.05387000
8998.70000000
307,874.40
0.05388000
35600.90000000
343,475.30
0.05389000
1569.30000000
345,044.60
0.05390000
37860.30000000
382,904.90
0.05391000
15467.20000000
398,372.10
0.05392000
60356.90000000
458,729.00
0.05393000
46967.40000000
505,696.40
|
||||||
| 2026-06-14 04:41:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4681.70000000
6,251.00
0.05370000
5481.70000000
11,732.70
0.05369000
4681.70000000
16,414.40
0.05368000
24747.30000000
41,161.70
0.05367000
9178.20000000
50,339.90
0.05366000
16787.10000000
67,127.00
0.05365000
47217.60000000
114,344.60
0.05364000
126901.20000000
241,245.80
0.05363000
9902.10000000
251,147.90
0.05362000
6931.70000000
258,079.60
0.05361000
34308.80000000
292,388.40
0.05360000
14266.60000000
306,655.00
0.05359000
36036.30000000
342,691.30
0.05358000
3433.00000000
346,124.30
0.05357000
48186.00000000
394,310.30
0.05356000
49086.90000000
443,397.20
0.05355000
60420.50000000
503,817.70
0.05354000
109026.40000000
612,844.10
0.05353000
80962.10000000
693,806.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
10129.70000000
11,699.00
0.05376000
1569.30000000
13,268.30
0.05377000
3800.10000000
17,068.40
0.05378000
28581.30000000
45,649.70
0.05379000
31483.20000000
77,132.90
0.05380000
73799.10000000
150,932.00
0.05381000
23258.40000000
174,190.40
0.05382000
28581.30000000
202,771.70
0.05383000
24221.30000000
226,993.00
0.05384000
28581.30000000
255,574.30
0.05385000
3293.80000000
258,868.10
0.05386000
37588.90000000
296,457.00
0.05387000
8998.70000000
305,455.70
0.05388000
35600.90000000
341,056.60
0.05389000
1569.30000000
342,625.90
0.05390000
37860.30000000
380,486.20
0.05391000
15467.20000000
395,953.40
0.05392000
60356.90000000
456,310.30
0.05393000
46967.40000000
503,277.70
|
||||||
| 2026-06-14 04:41:20 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
3729.70000000
5,299.00
0.05370000
5476.00000000
10,775.00
0.05369000
5792.30000000
16,567.30
0.05368000
38848.60000000
55,415.90
0.05367000
9178.20000000
64,594.10
0.05366000
16787.10000000
81,381.20
0.05365000
47217.60000000
128,598.80
0.05364000
126901.20000000
255,500.00
0.05363000
9902.10000000
265,402.10
0.05362000
6931.70000000
272,333.80
0.05361000
28581.30000000
300,915.10
0.05360000
14266.60000000
315,181.70
0.05359000
36036.30000000
351,218.00
0.05358000
3433.00000000
354,651.00
0.05357000
48186.00000000
402,837.00
0.05356000
50755.50000000
453,592.50
0.05355000
60420.50000000
514,013.00
0.05354000
109026.40000000
623,039.40
0.05353000
80962.10000000
704,001.50
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9013.20000000
10,582.50
0.05376000
2685.60000000
13,268.10
0.05377000
3800.10000000
17,068.20
0.05378000
33231.00000000
50,299.20
0.05379000
31483.20000000
81,782.40
0.05380000
73799.10000000
155,581.50
0.05381000
23258.40000000
178,839.90
0.05382000
28581.30000000
207,421.20
0.05383000
24221.30000000
231,642.50
0.05384000
28581.30000000
260,223.80
0.05385000
3293.80000000
263,517.60
0.05386000
37588.90000000
301,106.50
0.05387000
8998.70000000
310,105.20
0.05388000
35600.90000000
345,706.10
0.05389000
1569.30000000
347,275.40
0.05390000
37860.30000000
385,135.70
0.05391000
15467.20000000
400,602.90
0.05392000
60356.90000000
460,959.80
0.05393000
46967.40000000
507,927.20
|
||||||
| 2026-06-14 04:41:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4633.80000000
6,203.10
0.05369000
20651.60000000
26,854.70
0.05368000
24747.30000000
51,602.00
0.05367000
9178.20000000
60,780.20
0.05366000
16787.10000000
77,567.30
0.05365000
47217.60000000
124,784.90
0.05364000
126901.20000000
251,686.10
0.05363000
9902.10000000
261,588.20
0.05362000
6931.70000000
268,519.90
0.05361000
28581.30000000
297,101.20
0.05360000
14266.60000000
311,367.80
0.05359000
36036.30000000
347,404.10
0.05358000
3433.00000000
350,837.10
0.05357000
48186.00000000
399,023.10
0.05356000
50755.50000000
449,778.60
0.05355000
60420.50000000
510,199.10
0.05354000
109026.40000000
619,225.50
0.05353000
80962.10000000
700,187.60
0.05352000
36182.80000000
736,370.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3374.40000000
4,943.70
0.05375000
12376.80000000
17,320.50
0.05376000
8944.40000000
26,264.90
0.05377000
6220.20000000
32,485.10
0.05378000
28581.30000000
61,066.40
0.05379000
31483.20000000
92,549.60
0.05380000
73799.10000000
166,348.70
0.05381000
23258.40000000
189,607.10
0.05382000
28581.30000000
218,188.40
0.05383000
24221.30000000
242,409.70
0.05384000
28581.30000000
270,991.00
0.05385000
3293.80000000
274,284.80
0.05386000
37588.90000000
311,873.70
0.05387000
8998.70000000
320,872.40
0.05388000
35600.90000000
356,473.30
0.05389000
1569.30000000
358,042.60
0.05390000
37860.30000000
395,902.90
0.05391000
15467.20000000
411,370.10
0.05392000
60356.90000000
471,727.00
|
||||||
| 2026-06-14 04:41:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666548009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4633.80000000
6,203.10
0.05369000
20651.60000000
26,854.70
0.05368000
24747.30000000
51,602.00
0.05367000
9178.20000000
60,780.20
0.05366000
36108.70000000
96,888.90
0.05365000
16787.10000000
113,676.00
0.05364000
126901.20000000
240,577.20
0.05363000
9902.10000000
250,479.30
0.05362000
6931.70000000
257,411.00
0.05361000
28581.30000000
285,992.30
0.05360000
14266.60000000
300,258.90
0.05359000
36036.30000000
336,295.20
0.05358000
3433.00000000
339,728.20
0.05357000
48186.00000000
387,914.20
0.05356000
49086.90000000
437,001.10
0.05355000
60420.50000000
497,421.60
0.05354000
109026.40000000
606,448.00
0.05353000
80962.10000000
687,410.10
0.05352000
37852.70000000
725,262.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3374.40000000
4,943.70
0.05375000
12376.80000000
17,320.50
0.05376000
8944.40000000
26,264.90
0.05377000
6220.20000000
32,485.10
0.05378000
28581.30000000
61,066.40
0.05379000
31483.20000000
92,549.60
0.05380000
73799.10000000
166,348.70
0.05381000
23258.40000000
189,607.10
0.05382000
28581.30000000
218,188.40
0.05383000
24221.30000000
242,409.70
0.05384000
28581.30000000
270,991.00
0.05385000
3293.80000000
274,284.80
0.05386000
37588.90000000
311,873.70
0.05387000
8998.70000000
320,872.40
0.05388000
35600.90000000
356,473.30
0.05389000
1569.30000000
358,042.60
0.05390000
37860.30000000
395,902.90
0.05391000
15467.20000000
411,370.10
0.05392000
60356.90000000
471,727.00
|
||||||
| 2026-06-14 04:41:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
2369.30000000
3,938.60
0.05370000
4633.80000000
8,572.40
0.05369000
4633.80000000
13,206.20
0.05368000
39965.10000000
53,171.30
0.05367000
9178.20000000
62,349.50
0.05366000
16787.10000000
79,136.60
0.05365000
65536.40000000
144,673.00
0.05364000
126901.20000000
271,574.20
0.05363000
9902.10000000
281,476.30
0.05362000
6931.70000000
288,408.00
0.05361000
28581.30000000
316,989.30
0.05360000
14266.60000000
331,255.90
0.05359000
36036.30000000
367,292.20
0.05358000
3433.00000000
370,725.20
0.05357000
48186.00000000
418,911.20
0.05356000
49086.90000000
467,998.10
0.05355000
60420.50000000
528,418.60
0.05354000
109026.40000000
637,445.00
0.05353000
80962.10000000
718,407.10
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
12376.80000000
13,946.10
0.05376000
8944.40000000
22,890.50
0.05377000
1569.30000000
24,459.80
0.05378000
33231.30000000
57,691.10
0.05379000
31483.20000000
89,174.30
0.05380000
58581.30000000
147,755.60
0.05381000
23258.40000000
171,014.00
0.05382000
28581.30000000
199,595.30
0.05383000
24221.30000000
223,816.60
0.05384000
28581.30000000
252,397.90
0.05385000
3293.80000000
255,691.70
0.05386000
37588.90000000
293,280.60
0.05387000
8998.70000000
302,279.30
0.05388000
35600.90000000
337,880.20
0.05389000
1569.30000000
339,449.50
0.05390000
37860.30000000
377,309.80
0.05391000
15467.20000000
392,777.00
0.05392000
60356.90000000
453,133.90
0.05393000
46967.40000000
500,101.30
|
||||||
| 2026-06-14 04:41:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3392.10000000
4,961.40
0.05371000
4628.40000000
9,589.80
0.05370000
5428.40000000
15,018.20
0.05369000
2685.60000000
17,703.80
0.05368000
23630.80000000
41,334.60
0.05367000
42737.20000000
84,071.80
0.05366000
16787.10000000
100,858.90
0.05365000
16787.10000000
117,646.00
0.05364000
126901.20000000
244,547.20
0.05363000
9902.10000000
254,449.30
0.05362000
6931.70000000
261,381.00
0.05361000
28581.30000000
289,962.30
0.05360000
14266.60000000
304,228.90
0.05359000
36036.30000000
340,265.20
0.05358000
3433.00000000
343,698.20
0.05357000
48186.00000000
391,884.20
0.05356000
49086.90000000
440,971.10
0.05355000
60420.50000000
501,391.60
0.05354000
109026.40000000
610,418.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3816.40000000
5,385.70
0.05376000
10060.70000000
15,446.40
0.05377000
1569.30000000
17,015.70
0.05378000
33231.30000000
50,247.00
0.05379000
31483.20000000
81,730.20
0.05380000
58581.30000000
140,311.50
0.05381000
23258.40000000
163,569.90
0.05382000
28581.30000000
192,151.20
0.05383000
24221.30000000
216,372.50
0.05384000
28581.30000000
244,953.80
0.05385000
3293.80000000
248,247.60
0.05386000
37588.90000000
285,836.50
0.05387000
8998.70000000
294,835.20
0.05388000
35600.90000000
330,436.10
0.05389000
1569.30000000
332,005.40
0.05390000
37860.30000000
369,865.70
0.05391000
15467.20000000
385,332.90
0.05392000
60356.90000000
445,689.80
0.05393000
46967.40000000
492,657.20
|
||||||
| 2026-06-14 04:41:14 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666547961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
3392.10000000
4,961.40
0.05371000
5428.40000000
10,389.80
0.05370000
4628.40000000
15,018.20
0.05369000
2685.60000000
17,703.80
0.05368000
8413.00000000
26,116.80
0.05367000
19910.50000000
46,027.30
0.05366000
32004.90000000
78,032.20
0.05365000
24396.00000000
102,428.20
0.05364000
126901.20000000
229,329.40
0.05363000
9902.10000000
239,231.50
0.05362000
6931.70000000
246,163.20
0.05361000
43799.10000000
289,962.30
0.05360000
14266.60000000
304,228.90
0.05359000
36036.30000000
340,265.20
0.05358000
3433.00000000
343,698.20
0.05357000
48186.00000000
391,884.20
0.05356000
49086.90000000
440,971.10
0.05355000
60420.50000000
501,391.60
0.05354000
109026.40000000
610,418.00
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3816.40000000
5,385.70
0.05376000
10060.70000000
15,446.40
0.05377000
1569.30000000
17,015.70
0.05378000
33231.30000000
50,247.00
0.05379000
28106.20000000
78,353.20
0.05380000
58581.30000000
136,934.50
0.05381000
23258.40000000
160,192.90
0.05382000
28581.30000000
188,774.20
0.05383000
24221.30000000
212,995.50
0.05384000
28581.30000000
241,576.80
0.05385000
3293.80000000
244,870.60
0.05386000
37588.90000000
282,459.50
0.05387000
8998.70000000
291,458.20
0.05388000
35600.90000000
327,059.10
0.05389000
1569.30000000
328,628.40
0.05390000
37860.30000000
366,488.70
0.05391000
15467.20000000
381,955.90
0.05392000
60356.90000000
442,312.80
0.05393000
46967.40000000
489,280.20
|
||||||
| 2026-06-14 04:41:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666547912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4633.80000000
6,203.10
0.05369000
5428.40000000
11,631.50
0.05368000
9529.50000000
21,161.00
0.05367000
3059.10000000
24,220.10
0.05366000
35064.00000000
59,284.10
0.05365000
51930.00000000
111,214.10
0.05364000
126901.20000000
238,115.30
0.05363000
9902.10000000
248,017.40
0.05362000
6931.70000000
254,949.10
0.05361000
43799.10000000
298,748.20
0.05360000
14266.60000000
313,014.80
0.05359000
36036.30000000
349,051.10
0.05358000
3433.00000000
352,484.10
0.05357000
48186.00000000
400,670.10
0.05356000
50755.50000000
451,425.60
0.05355000
60420.50000000
511,846.10
0.05354000
46526.40000000
558,372.50
0.05353000
143462.10000000
701,834.60
0.05352000
36182.80000000
738,017.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4498.10000000
6,067.40
0.05375000
12377.50000000
18,444.90
0.05376000
8944.40000000
27,389.30
0.05377000
6219.80000000
33,609.10
0.05378000
28581.30000000
62,190.40
0.05379000
31360.40000000
93,550.80
0.05380000
58581.30000000
152,132.10
0.05381000
23258.40000000
175,390.50
0.05382000
28581.30000000
203,971.80
0.05383000
24221.30000000
228,193.10
0.05384000
28581.30000000
256,774.40
0.05385000
3293.80000000
260,068.20
0.05386000
37588.90000000
297,657.10
0.05387000
8998.70000000
306,655.80
0.05388000
35600.90000000
342,256.70
0.05389000
1569.30000000
343,826.00
0.05390000
37860.30000000
381,686.30
0.05391000
15467.20000000
397,153.50
0.05392000
60356.90000000
457,510.40
|
||||||