SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:43:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666549312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4522.00000000
6,091.30
0.05360000
16787.10000000
22,878.40
0.05359000
2369.30000000
25,247.70
0.05358000
2687.90000000
27,935.60
0.05357000
57057.00000000
84,992.60
0.05356000
16787.10000000
101,779.70
0.05355000
77873.20000000
179,652.90
0.05354000
61744.20000000
241,397.10
0.05353000
71247.90000000
312,645.00
0.05352000
36182.80000000
348,827.80
0.05351000
33801.10000000
382,628.90
0.05350000
47222.70000000
429,851.60
0.05349000
45333.40000000
475,185.00
0.05348000
3431.10000000
478,616.10
0.05347000
43096.50000000
521,712.60
0.05346000
12595.90000000
534,308.50
0.05345000
65932.30000000
600,240.80
0.05344000
32104.60000000
632,345.40
0.05343000
56582.90000000
688,928.30
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
5162.70000000
6,732.00
0.05366000
4765.00000000
11,497.00
0.05367000
10833.20000000
22,330.20
0.05368000
1569.30000000
23,899.50
0.05369000
37265.20000000
61,164.70
0.05370000
14851.00000000
76,015.70
0.05371000
36032.80000000
112,048.50
0.05372000
17159.60000000
129,208.10
0.05373000
43799.10000000
173,007.20
0.05374000
46787.10000000
219,794.30
0.05375000
45033.50000000
264,827.80
0.05376000
18511.60000000
283,339.40
0.05377000
4105.60000000
287,445.00
0.05378000
28581.30000000
316,026.30
0.05379000
25191.70000000
341,218.00
0.05380000
28581.30000000
369,799.30
0.05381000
8040.60000000
377,839.90
0.05382000
37875.50000000
415,715.40
0.05383000
16901.60000000
432,617.00
|
||||||
| 2026-06-14 04:43:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666549214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8392.50000000
9,961.80
0.05363000
8040.60000000
18,002.40
0.05362000
2369.30000000
20,371.70
0.05361000
3060.10000000
23,431.80
0.05360000
35430.90000000
58,862.70
0.05359000
68235.40000000
127,098.10
0.05358000
47222.70000000
174,320.80
0.05357000
57057.00000000
231,377.80
0.05356000
1569.30000000
232,947.10
0.05355000
77873.20000000
310,820.30
0.05354000
71083.70000000
381,904.00
0.05353000
71247.90000000
453,151.90
0.05352000
36182.80000000
489,334.70
0.05351000
33801.10000000
523,135.80
0.05350000
47222.70000000
570,358.50
0.05349000
45333.40000000
615,691.90
0.05348000
65931.10000000
681,623.00
0.05347000
43096.50000000
724,719.50
0.05346000
12595.90000000
737,315.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3377.50000000
4,946.80
0.05368000
5255.60000000
10,202.40
0.05369000
10253.20000000
20,455.60
0.05370000
8040.60000000
28,496.20
0.05371000
40688.80000000
69,185.00
0.05372000
17159.60000000
86,344.60
0.05373000
43799.10000000
130,143.70
0.05374000
46787.10000000
176,930.80
0.05375000
45033.50000000
221,964.30
0.05376000
18511.60000000
240,475.90
0.05377000
4105.60000000
244,581.50
0.05378000
28581.30000000
273,162.80
0.05379000
15893.40000000
289,056.20
0.05380000
28581.30000000
317,637.50
0.05381000
8040.60000000
325,678.10
0.05382000
37875.50000000
363,553.60
0.05383000
16901.60000000
380,455.20
0.05384000
37870.80000000
418,326.00
0.05385000
1569.30000000
419,895.30
|
||||||
| 2026-06-14 04:43:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666549212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8392.50000000
9,961.80
0.05363000
8040.60000000
18,002.40
0.05362000
2369.30000000
20,371.70
0.05361000
3060.10000000
23,431.80
0.05360000
35430.90000000
58,862.70
0.05359000
68235.40000000
127,098.10
0.05358000
47222.70000000
174,320.80
0.05357000
57057.00000000
231,377.80
0.05356000
1569.30000000
232,947.10
0.05355000
77873.20000000
310,820.30
0.05354000
71083.70000000
381,904.00
0.05353000
71247.90000000
453,151.90
0.05352000
36182.80000000
489,334.70
0.05351000
33801.10000000
523,135.80
0.05350000
47222.70000000
570,358.50
0.05349000
45333.40000000
615,691.90
0.05348000
65931.10000000
681,623.00
0.05347000
43096.50000000
724,719.50
0.05346000
12595.90000000
737,315.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3377.50000000
4,946.80
0.05368000
5255.60000000
10,202.40
0.05369000
10253.20000000
20,455.60
0.05370000
8040.60000000
28,496.20
0.05371000
40688.80000000
69,185.00
0.05372000
17159.60000000
86,344.60
0.05373000
43799.10000000
130,143.70
0.05374000
46787.10000000
176,930.80
0.05375000
45033.50000000
221,964.30
0.05376000
18511.60000000
240,475.90
0.05377000
4105.60000000
244,581.50
0.05378000
28581.30000000
273,162.80
0.05379000
15893.40000000
289,056.20
0.05380000
28581.30000000
317,637.50
0.05381000
8040.60000000
325,678.10
0.05382000
37875.50000000
363,553.60
0.05383000
16901.60000000
380,455.20
0.05384000
37870.80000000
418,326.00
0.05385000
1569.30000000
419,895.30
|
||||||
| 2026-06-14 04:43:07 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666549209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
8392.50000000
9,961.80
0.05363000
8840.60000000
18,802.40
0.05362000
1569.30000000
20,371.70
0.05361000
3060.10000000
23,431.80
0.05360000
35430.90000000
58,862.70
0.05359000
68235.40000000
127,098.10
0.05358000
47222.70000000
174,320.80
0.05357000
57057.00000000
231,377.80
0.05356000
1569.30000000
232,947.10
0.05355000
77873.20000000
310,820.30
0.05354000
71083.70000000
381,904.00
0.05353000
71247.90000000
453,151.90
0.05352000
36182.80000000
489,334.70
0.05351000
35471.30000000
524,806.00
0.05350000
47222.70000000
572,028.70
0.05349000
45333.40000000
617,362.10
0.05348000
65931.10000000
683,293.20
0.05347000
43096.50000000
726,389.70
0.05346000
10924.10000000
737,313.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3377.50000000
4,946.80
0.05368000
5255.60000000
10,202.40
0.05369000
10253.20000000
20,455.60
0.05370000
8040.60000000
28,496.20
0.05371000
40688.80000000
69,185.00
0.05372000
17159.60000000
86,344.60
0.05373000
43799.10000000
130,143.70
0.05374000
46787.10000000
176,930.80
0.05375000
45033.50000000
221,964.30
0.05376000
18511.60000000
240,475.90
0.05377000
4105.60000000
244,581.50
0.05378000
28581.30000000
273,162.80
0.05379000
15893.40000000
289,056.20
0.05380000
28581.30000000
317,637.50
0.05381000
8040.60000000
325,678.10
0.05382000
37875.50000000
363,553.60
0.05383000
16901.60000000
380,455.20
0.05384000
37870.80000000
418,326.00
0.05385000
1569.30000000
419,895.30
|
||||||
| 2026-06-14 04:43:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4660.00000000
4,660.00
0.05365000
1569.30000000
6,229.30
0.05364000
4530.70000000
10,760.00
0.05363000
8040.60000000
18,800.60
0.05362000
6192.20000000
24,992.80
0.05361000
17159.90000000
42,152.70
0.05360000
20213.10000000
62,365.80
0.05359000
70098.90000000
132,464.70
0.05358000
47222.70000000
179,687.40
0.05357000
57057.00000000
236,744.40
0.05356000
1569.30000000
238,313.70
0.05355000
77873.20000000
316,186.90
0.05354000
71083.70000000
387,270.60
0.05353000
71247.90000000
458,518.50
0.05352000
36182.80000000
494,701.30
0.05351000
33801.10000000
528,502.40
0.05350000
47222.70000000
575,725.10
0.05349000
45333.40000000
621,058.50
0.05348000
65931.10000000
686,989.60
0.05347000
43096.50000000
730,086.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
10253.20000000
11,822.50
0.05370000
2687.10000000
14,509.60
0.05371000
36032.80000000
50,542.40
0.05372000
21814.70000000
72,357.10
0.05373000
43799.10000000
116,156.20
0.05374000
46787.10000000
162,943.30
0.05375000
45033.50000000
207,976.80
0.05376000
18511.60000000
226,488.40
0.05377000
4105.60000000
230,594.00
0.05378000
28581.30000000
259,175.30
0.05379000
15893.40000000
275,068.70
0.05380000
28581.30000000
303,650.00
0.05381000
8040.60000000
311,690.60
0.05382000
37875.50000000
349,566.10
0.05383000
16901.60000000
366,467.70
0.05384000
37870.80000000
404,338.50
0.05385000
1569.30000000
405,907.80
0.05386000
37588.90000000
443,496.70
0.05387000
18282.60000000
461,779.30
|
||||||
| 2026-06-14 04:43:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
1569.30000000
7,798.60
0.05364000
4530.70000000
12,329.30
0.05363000
8040.60000000
20,369.90
0.05362000
6192.20000000
26,562.10
0.05361000
17159.90000000
43,722.00
0.05360000
20213.10000000
63,935.10
0.05359000
70098.90000000
134,034.00
0.05358000
47222.70000000
181,256.70
0.05357000
57057.00000000
238,313.70
0.05356000
1569.30000000
239,883.00
0.05355000
77873.20000000
317,756.20
0.05354000
71083.70000000
388,839.90
0.05353000
71247.90000000
460,087.80
0.05352000
36182.80000000
496,270.60
0.05351000
33801.10000000
530,071.70
0.05350000
47222.70000000
577,294.40
0.05349000
45333.40000000
622,627.80
0.05348000
65931.10000000
688,558.90
0.05347000
43096.50000000
731,655.40
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
10253.20000000
11,822.50
0.05370000
2687.10000000
14,509.60
0.05371000
36032.80000000
50,542.40
0.05372000
21814.70000000
72,357.10
0.05373000
43799.10000000
116,156.20
0.05374000
46787.10000000
162,943.30
0.05375000
45033.50000000
207,976.80
0.05376000
18511.60000000
226,488.40
0.05377000
4105.60000000
230,594.00
0.05378000
28581.30000000
259,175.30
0.05379000
15893.40000000
275,068.70
0.05380000
28581.30000000
303,650.00
0.05381000
8040.60000000
311,690.60
0.05382000
37875.50000000
349,566.10
0.05383000
16901.60000000
366,467.70
0.05384000
37870.80000000
404,338.50
0.05385000
1569.30000000
405,907.80
0.05386000
37588.90000000
443,496.70
0.05387000
18282.60000000
461,779.30
|
||||||
| 2026-06-14 04:43:02 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666549168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
2369.30000000
10,167.90
0.05364000
3730.70000000
13,898.60
0.05363000
8040.60000000
21,939.20
0.05362000
6192.20000000
28,131.40
0.05361000
17159.90000000
45,291.30
0.05360000
20213.10000000
65,504.40
0.05359000
75831.20000000
141,335.60
0.05358000
47222.70000000
188,558.30
0.05357000
57057.00000000
245,615.30
0.05356000
1569.30000000
247,184.60
0.05355000
77873.20000000
325,057.80
0.05354000
71083.70000000
396,141.50
0.05353000
71247.90000000
467,389.40
0.05352000
36182.80000000
503,572.20
0.05351000
33801.10000000
537,373.30
0.05350000
47222.70000000
584,596.00
0.05349000
45333.40000000
629,929.40
0.05348000
65931.10000000
695,860.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
10253.20000000
11,822.50
0.05370000
2687.10000000
14,509.60
0.05371000
36032.80000000
50,542.40
0.05372000
21814.70000000
72,357.10
0.05373000
43799.10000000
116,156.20
0.05374000
46787.10000000
162,943.30
0.05375000
45033.50000000
207,976.80
0.05376000
18511.60000000
226,488.40
0.05377000
4105.60000000
230,594.00
0.05378000
28581.30000000
259,175.30
0.05379000
15893.40000000
275,068.70
0.05380000
28581.30000000
303,650.00
0.05381000
8040.60000000
311,690.60
0.05382000
37875.50000000
349,566.10
0.05383000
16901.60000000
366,467.70
0.05384000
37870.80000000
404,338.50
0.05385000
1569.30000000
405,907.80
0.05386000
37588.90000000
443,496.70
0.05387000
18282.60000000
461,779.30
|
||||||
| 2026-06-14 04:43:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666549167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
2369.30000000
10,167.90
0.05364000
3730.70000000
13,898.60
0.05363000
8040.60000000
21,939.20
0.05362000
6192.20000000
28,131.40
0.05361000
17159.90000000
45,291.30
0.05360000
20213.10000000
65,504.40
0.05359000
70098.90000000
135,603.30
0.05358000
47222.70000000
182,826.00
0.05357000
57057.00000000
239,883.00
0.05356000
1569.30000000
241,452.30
0.05355000
77873.20000000
319,325.50
0.05354000
71083.70000000
390,409.20
0.05353000
71247.90000000
461,657.10
0.05352000
36182.80000000
497,839.90
0.05351000
33801.10000000
531,641.00
0.05350000
47222.70000000
578,863.70
0.05349000
45333.40000000
624,197.10
0.05348000
65931.10000000
690,128.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
10253.20000000
11,822.50
0.05370000
2687.10000000
14,509.60
0.05371000
36032.80000000
50,542.40
0.05372000
21814.70000000
72,357.10
0.05373000
43799.10000000
116,156.20
0.05374000
46787.10000000
162,943.30
0.05375000
45033.50000000
207,976.80
0.05376000
18511.60000000
226,488.40
0.05377000
4105.60000000
230,594.00
0.05378000
28581.30000000
259,175.30
0.05379000
15893.40000000
275,068.70
0.05380000
28581.30000000
303,650.00
0.05381000
8040.60000000
311,690.60
0.05382000
37875.50000000
349,566.10
0.05383000
16901.60000000
366,467.70
0.05384000
37870.80000000
404,338.50
0.05385000
1569.30000000
405,907.80
0.05386000
37588.90000000
443,496.70
0.05387000
18282.60000000
461,779.30
|
||||||
| 2026-06-14 04:43:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666549161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
2369.30000000
10,167.90
0.05364000
3730.70000000
13,898.60
0.05363000
8040.60000000
21,939.20
0.05362000
6192.20000000
28,131.40
0.05361000
17159.90000000
45,291.30
0.05360000
20213.10000000
65,504.40
0.05359000
70098.90000000
135,603.30
0.05358000
47222.70000000
182,826.00
0.05357000
57057.00000000
239,883.00
0.05356000
1569.30000000
241,452.30
0.05355000
77873.20000000
319,325.50
0.05354000
61744.20000000
381,069.70
0.05353000
71247.90000000
452,317.60
0.05352000
36182.80000000
488,500.40
0.05351000
33801.10000000
522,301.50
0.05350000
47222.70000000
569,524.20
0.05349000
45333.40000000
614,857.60
0.05348000
65931.10000000
680,788.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
10253.20000000
11,822.50
0.05370000
2687.10000000
14,509.60
0.05371000
36032.80000000
50,542.40
0.05372000
21814.70000000
72,357.10
0.05373000
43799.10000000
116,156.20
0.05374000
46787.10000000
162,943.30
0.05375000
45033.50000000
207,976.80
0.05376000
18511.60000000
226,488.40
0.05377000
4105.60000000
230,594.00
0.05378000
28581.30000000
259,175.30
0.05379000
15893.40000000
275,068.70
0.05380000
28581.30000000
303,650.00
0.05381000
8040.60000000
311,690.60
0.05382000
37875.50000000
349,566.10
0.05383000
16901.60000000
366,467.70
0.05384000
37870.80000000
404,338.50
0.05385000
1569.30000000
405,907.80
0.05386000
37588.90000000
443,496.70
0.05387000
18282.60000000
461,779.30
|
||||||
| 2026-06-14 04:42:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
6229.30000000
6,229.30
0.05365000
2369.30000000
8,598.60
0.05364000
3730.70000000
12,329.30
0.05363000
8040.60000000
20,369.90
0.05362000
6192.20000000
26,562.10
0.05361000
17159.90000000
43,722.00
0.05360000
20213.10000000
63,935.10
0.05359000
70098.90000000
134,034.00
0.05358000
47222.70000000
181,256.70
0.05357000
57057.00000000
238,313.70
0.05356000
1569.30000000
239,883.00
0.05355000
77873.20000000
317,756.20
0.05354000
61744.20000000
379,500.40
0.05353000
71247.90000000
450,748.30
0.05352000
36182.80000000
486,931.10
0.05351000
33801.10000000
520,732.20
0.05350000
47222.70000000
567,954.90
0.05349000
45333.40000000
613,288.30
0.05348000
65931.10000000
679,219.40
0.05347000
43096.50000000
722,315.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
10253.20000000
11,822.50
0.05370000
2687.10000000
14,509.60
0.05371000
36032.80000000
50,542.40
0.05372000
21814.70000000
72,357.10
0.05373000
43799.10000000
116,156.20
0.05374000
46787.10000000
162,943.30
0.05375000
45033.50000000
207,976.80
0.05376000
18511.60000000
226,488.40
0.05377000
4105.60000000
230,594.00
0.05378000
28581.30000000
259,175.30
0.05379000
15893.40000000
275,068.70
0.05380000
28581.30000000
303,650.00
0.05381000
8040.60000000
311,690.60
0.05382000
37875.50000000
349,566.10
0.05383000
16901.60000000
366,467.70
0.05384000
37870.80000000
404,338.50
0.05385000
1569.30000000
405,907.80
0.05386000
37588.90000000
443,496.70
0.05387000
18282.60000000
461,779.30
|
||||||
| 2026-06-14 04:42:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
6229.30000000
7,798.60
0.05365000
1569.30000000
9,367.90
0.05364000
4530.70000000
13,898.60
0.05363000
8040.60000000
21,939.20
0.05362000
6192.20000000
28,131.40
0.05361000
17159.90000000
45,291.30
0.05360000
20213.10000000
65,504.40
0.05359000
70098.90000000
135,603.30
0.05358000
47222.70000000
182,826.00
0.05357000
57057.00000000
239,883.00
0.05356000
1569.30000000
241,452.30
0.05355000
77873.20000000
319,325.50
0.05354000
61744.20000000
381,069.70
0.05353000
71247.90000000
452,317.60
0.05352000
36182.80000000
488,500.40
0.05351000
33801.10000000
522,301.50
0.05350000
47222.70000000
569,524.20
0.05349000
45333.40000000
614,857.60
0.05348000
65931.10000000
680,788.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
4659.00000000
6,228.30
0.05371000
36032.80000000
42,261.10
0.05372000
21814.70000000
64,075.80
0.05373000
43799.10000000
107,874.90
0.05374000
46787.10000000
154,662.00
0.05375000
45033.50000000
199,695.50
0.05376000
18511.60000000
218,207.10
0.05377000
4105.60000000
222,312.70
0.05378000
28581.30000000
250,894.00
0.05379000
15893.40000000
266,787.40
0.05380000
28581.30000000
295,368.70
0.05381000
8040.60000000
303,409.30
0.05382000
37875.50000000
341,284.80
0.05383000
16901.60000000
358,186.40
0.05384000
37870.80000000
396,057.20
0.05385000
1569.30000000
397,626.50
0.05386000
37588.90000000
435,215.40
0.05387000
18282.60000000
453,498.00
0.05388000
35600.90000000
489,098.90
|
||||||
| 2026-06-14 04:42:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666549130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
1569.30000000
9,368.70
0.05363000
8840.60000000
18,209.30
0.05362000
6192.20000000
24,401.50
0.05361000
17159.90000000
41,561.40
0.05360000
20213.10000000
61,774.50
0.05359000
70098.90000000
131,873.40
0.05358000
47222.70000000
179,096.10
0.05357000
57057.00000000
236,153.10
0.05356000
1569.30000000
237,722.40
0.05355000
68163.90000000
305,886.30
0.05354000
61744.20000000
367,630.50
0.05353000
80962.10000000
448,592.60
0.05352000
36182.80000000
484,775.40
0.05351000
33801.10000000
518,576.50
0.05350000
47222.70000000
565,799.20
0.05349000
45333.40000000
611,132.60
0.05348000
65931.10000000
677,063.70
0.05347000
43096.50000000
720,160.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4720.40000000
6,289.70
0.05369000
4625.50000000
10,915.20
0.05370000
9158.40000000
20,073.60
0.05371000
55906.30000000
75,979.90
0.05372000
17159.60000000
93,139.50
0.05373000
43799.10000000
136,938.60
0.05374000
46787.10000000
183,725.70
0.05375000
45033.50000000
228,759.20
0.05376000
3293.80000000
232,053.00
0.05377000
4105.60000000
236,158.60
0.05378000
28581.30000000
264,739.90
0.05379000
15893.40000000
280,633.30
0.05380000
28581.30000000
309,214.60
0.05381000
8040.60000000
317,255.20
0.05382000
37875.50000000
355,130.70
0.05383000
16901.60000000
372,032.30
0.05384000
37870.80000000
409,903.10
0.05385000
1569.30000000
411,472.40
0.05386000
37588.90000000
449,061.30
|
||||||
| 2026-06-14 04:42:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
1569.30000000
9,368.70
0.05363000
8840.60000000
18,209.30
0.05362000
6192.20000000
24,401.50
0.05361000
17159.90000000
41,561.40
0.05360000
20213.10000000
61,774.50
0.05359000
70098.90000000
131,873.40
0.05358000
47222.70000000
179,096.10
0.05357000
57057.00000000
236,153.10
0.05356000
1569.30000000
237,722.40
0.05355000
68163.90000000
305,886.30
0.05354000
61744.20000000
367,630.50
0.05353000
80962.10000000
448,592.60
0.05352000
36182.80000000
484,775.40
0.05351000
33801.10000000
518,576.50
0.05350000
47222.70000000
565,799.20
0.05349000
45333.40000000
611,132.60
0.05348000
65931.10000000
677,063.70
0.05347000
43096.50000000
720,160.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4625.50000000
6,194.80
0.05370000
9158.40000000
15,353.20
0.05371000
55906.30000000
71,259.50
0.05372000
17159.60000000
88,419.10
0.05373000
43799.10000000
132,218.20
0.05374000
46787.10000000
179,005.30
0.05375000
45033.50000000
224,038.80
0.05376000
3293.80000000
227,332.60
0.05377000
4105.60000000
231,438.20
0.05378000
28581.30000000
260,019.50
0.05379000
15893.40000000
275,912.90
0.05380000
28581.30000000
304,494.20
0.05381000
8040.60000000
312,534.80
0.05382000
37875.50000000
350,410.30
0.05383000
16901.60000000
367,311.90
0.05384000
37870.80000000
405,182.70
0.05385000
1569.30000000
406,752.00
0.05386000
37588.90000000
444,340.90
0.05387000
18282.60000000
462,623.50
|
||||||
| 2026-06-14 04:42:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
3833.00000000
11,632.40
0.05363000
8840.60000000
20,473.00
0.05362000
6192.20000000
26,665.20
0.05361000
17159.90000000
43,825.10
0.05360000
20213.10000000
64,038.20
0.05359000
70098.90000000
134,137.10
0.05358000
47222.70000000
181,359.80
0.05357000
57057.00000000
238,416.80
0.05356000
1569.30000000
239,986.10
0.05355000
68163.90000000
308,150.00
0.05354000
61744.20000000
369,894.20
0.05353000
80962.10000000
450,856.30
0.05352000
36182.80000000
487,039.10
0.05351000
33801.10000000
520,840.20
0.05350000
47222.70000000
568,062.90
0.05349000
45333.40000000
613,396.30
0.05348000
65931.10000000
679,327.40
0.05347000
43096.50000000
722,423.90
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4625.50000000
6,194.80
0.05370000
9158.40000000
15,353.20
0.05371000
55906.30000000
71,259.50
0.05372000
17159.60000000
88,419.10
0.05373000
43799.10000000
132,218.20
0.05374000
46787.10000000
179,005.30
0.05375000
45033.50000000
224,038.80
0.05376000
3293.80000000
227,332.60
0.05377000
4105.60000000
231,438.20
0.05378000
28581.30000000
260,019.50
0.05379000
15893.40000000
275,912.90
0.05380000
28581.30000000
304,494.20
0.05381000
8040.60000000
312,534.80
0.05382000
37875.50000000
350,410.30
0.05383000
16901.60000000
367,311.90
0.05384000
37870.80000000
405,182.70
0.05385000
1569.30000000
406,752.00
0.05386000
37588.90000000
444,340.90
0.05387000
18282.60000000
462,623.50
|
||||||
| 2026-06-14 04:42:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666549107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
2369.30000000
10,168.70
0.05363000
8040.60000000
18,209.30
0.05362000
21410.00000000
39,619.30
0.05361000
1942.10000000
41,561.40
0.05360000
20213.10000000
61,774.50
0.05359000
70098.90000000
131,873.40
0.05358000
47222.70000000
179,096.10
0.05357000
57057.00000000
236,153.10
0.05356000
1569.30000000
237,722.40
0.05355000
68163.90000000
305,886.30
0.05354000
61744.20000000
367,630.50
0.05353000
80962.10000000
448,592.60
0.05352000
36182.80000000
484,775.40
0.05351000
33801.10000000
518,576.50
0.05350000
47222.70000000
565,799.20
0.05349000
45333.40000000
611,132.60
0.05348000
65931.10000000
677,063.70
0.05347000
43096.50000000
720,160.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3529.00000000
5,098.30
0.05369000
4720.40000000
9,818.70
0.05370000
9158.40000000
18,977.10
0.05371000
51250.60000000
70,227.70
0.05372000
21814.60000000
92,042.30
0.05373000
43799.10000000
135,841.40
0.05374000
46787.10000000
182,628.50
0.05375000
45033.50000000
227,662.00
0.05376000
3293.80000000
230,955.80
0.05377000
4105.60000000
235,061.40
0.05378000
28581.30000000
263,642.70
0.05379000
15893.40000000
279,536.10
0.05380000
28581.30000000
308,117.40
0.05381000
8040.60000000
316,158.00
0.05382000
37875.50000000
354,033.50
0.05383000
16901.60000000
370,935.10
0.05384000
37870.80000000
408,805.90
0.05385000
1569.30000000
410,375.20
0.05386000
37588.90000000
447,964.10
|
||||||
| 2026-06-14 04:42:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9381.20000000
10,950.50
0.05364000
2369.30000000
13,319.80
0.05363000
8040.60000000
21,360.40
0.05362000
6192.20000000
27,552.60
0.05361000
34910.30000000
62,462.90
0.05360000
20213.10000000
82,676.00
0.05359000
18496.00000000
101,172.00
0.05358000
47222.70000000
148,394.70
0.05357000
57057.00000000
205,451.70
0.05356000
1569.30000000
207,021.00
0.05355000
68163.90000000
275,184.90
0.05354000
61744.20000000
336,929.10
0.05353000
80962.10000000
417,891.20
0.05352000
36182.80000000
454,074.00
0.05351000
33801.10000000
487,875.10
0.05350000
47222.70000000
535,097.80
0.05349000
45333.40000000
580,431.20
0.05348000
65931.10000000
646,362.30
0.05347000
43096.50000000
689,458.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4720.40000000
6,289.70
0.05370000
9158.40000000
15,448.10
0.05371000
51250.60000000
66,698.70
0.05372000
21814.60000000
88,513.30
0.05373000
43799.10000000
132,312.40
0.05374000
46787.10000000
179,099.50
0.05375000
45033.50000000
224,133.00
0.05376000
3293.80000000
227,426.80
0.05377000
4105.60000000
231,532.40
0.05378000
28581.30000000
260,113.70
0.05379000
15893.40000000
276,007.10
0.05380000
28581.30000000
304,588.40
0.05381000
8040.60000000
312,629.00
0.05382000
37875.50000000
350,504.50
0.05383000
16901.60000000
367,406.10
0.05384000
37870.80000000
405,276.90
0.05385000
1569.30000000
406,846.20
0.05386000
37588.90000000
444,435.10
0.05387000
18282.60000000
462,717.70
|
||||||
| 2026-06-14 04:42:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9381.20000000
10,950.50
0.05364000
2369.30000000
13,319.80
0.05363000
8040.60000000
21,360.40
0.05362000
6192.20000000
27,552.60
0.05361000
19692.50000000
47,245.10
0.05360000
35430.90000000
82,676.00
0.05359000
18496.00000000
101,172.00
0.05358000
47222.70000000
148,394.70
0.05357000
57057.00000000
205,451.70
0.05356000
1569.30000000
207,021.00
0.05355000
68163.90000000
275,184.90
0.05354000
61744.20000000
336,929.10
0.05353000
80962.10000000
417,891.20
0.05352000
36182.80000000
454,074.00
0.05351000
33801.10000000
487,875.10
0.05350000
47222.70000000
535,097.80
0.05349000
45333.40000000
580,431.20
0.05348000
65931.10000000
646,362.30
0.05347000
43096.50000000
689,458.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4720.40000000
6,289.70
0.05370000
9158.40000000
15,448.10
0.05371000
51250.60000000
66,698.70
0.05372000
21814.60000000
88,513.30
0.05373000
43799.10000000
132,312.40
0.05374000
46787.10000000
179,099.50
0.05375000
45033.50000000
224,133.00
0.05376000
3293.80000000
227,426.80
0.05377000
4105.60000000
231,532.40
0.05378000
28581.30000000
260,113.70
0.05379000
15893.40000000
276,007.10
0.05380000
28581.30000000
304,588.40
0.05381000
8040.60000000
312,629.00
0.05382000
37875.50000000
350,504.50
0.05383000
16901.60000000
367,406.10
0.05384000
37870.80000000
405,276.90
0.05385000
1569.30000000
406,846.20
0.05386000
37588.90000000
444,435.10
0.05387000
18282.60000000
462,717.70
|
||||||
| 2026-06-14 04:42:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9381.20000000
10,950.50
0.05364000
2369.30000000
13,319.80
0.05363000
8040.60000000
21,360.40
0.05362000
6192.20000000
27,552.60
0.05361000
19692.50000000
47,245.10
0.05360000
35430.90000000
82,676.00
0.05359000
18496.00000000
101,172.00
0.05358000
47222.70000000
148,394.70
0.05357000
57057.00000000
205,451.70
0.05356000
1569.30000000
207,021.00
0.05355000
68163.90000000
275,184.90
0.05354000
61744.20000000
336,929.10
0.05353000
80962.10000000
417,891.20
0.05352000
36182.80000000
454,074.00
0.05351000
33801.10000000
487,875.10
0.05350000
47222.70000000
535,097.80
0.05349000
45333.40000000
580,431.20
0.05348000
65931.10000000
646,362.30
0.05347000
43096.50000000
689,458.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4720.40000000
6,289.70
0.05370000
9158.40000000
15,448.10
0.05371000
51250.60000000
66,698.70
0.05372000
21814.60000000
88,513.30
0.05373000
43799.10000000
132,312.40
0.05374000
46787.10000000
179,099.50
0.05375000
45033.50000000
224,133.00
0.05376000
3293.80000000
227,426.80
0.05377000
4105.60000000
231,532.40
0.05378000
28581.30000000
260,113.70
0.05379000
15893.40000000
276,007.10
0.05380000
28581.30000000
304,588.40
0.05381000
8040.60000000
312,629.00
0.05382000
37875.50000000
350,504.50
0.05383000
16901.60000000
367,406.10
0.05384000
37870.80000000
405,276.90
0.05385000
1569.30000000
406,846.20
0.05386000
37588.90000000
444,435.10
0.05387000
18282.60000000
462,717.70
|
||||||
| 2026-06-14 04:42:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9381.20000000
10,950.50
0.05364000
2369.30000000
13,319.80
0.05363000
8040.60000000
21,360.40
0.05362000
6192.20000000
27,552.60
0.05361000
19692.50000000
47,245.10
0.05360000
35430.90000000
82,676.00
0.05359000
18496.00000000
101,172.00
0.05358000
47222.70000000
148,394.70
0.05357000
57057.00000000
205,451.70
0.05356000
1569.30000000
207,021.00
0.05355000
68163.90000000
275,184.90
0.05354000
61744.20000000
336,929.10
0.05353000
80962.10000000
417,891.20
0.05352000
36182.80000000
454,074.00
0.05351000
33801.10000000
487,875.10
0.05350000
47222.70000000
535,097.80
0.05349000
45333.40000000
580,431.20
0.05348000
65931.10000000
646,362.30
0.05347000
43096.50000000
689,458.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4720.40000000
6,289.70
0.05370000
9158.40000000
15,448.10
0.05371000
51250.60000000
66,698.70
0.05372000
17159.60000000
83,858.30
0.05373000
48453.40000000
132,311.70
0.05374000
46787.10000000
179,098.80
0.05375000
45033.50000000
224,132.30
0.05376000
3293.80000000
227,426.10
0.05377000
4105.60000000
231,531.70
0.05378000
28581.30000000
260,113.00
0.05379000
15893.40000000
276,006.40
0.05380000
28581.30000000
304,587.70
0.05381000
8040.60000000
312,628.30
0.05382000
37875.50000000
350,503.80
0.05383000
16901.60000000
367,405.40
0.05384000
37870.80000000
405,276.20
0.05385000
1569.30000000
406,845.50
0.05386000
37588.90000000
444,434.40
0.05387000
18282.60000000
462,717.00
|
||||||
| 2026-06-14 04:42:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9381.20000000
10,950.50
0.05364000
2369.30000000
13,319.80
0.05363000
8040.60000000
21,360.40
0.05362000
6192.20000000
27,552.60
0.05361000
19319.70000000
46,872.30
0.05360000
35430.90000000
82,303.20
0.05359000
18868.90000000
101,172.10
0.05358000
47222.70000000
148,394.80
0.05357000
57057.00000000
205,451.80
0.05356000
1569.30000000
207,021.10
0.05355000
73897.80000000
280,918.90
0.05354000
61744.20000000
342,663.10
0.05353000
80962.10000000
423,625.20
0.05352000
36182.80000000
459,808.00
0.05351000
33801.10000000
493,609.10
0.05350000
47222.70000000
540,831.80
0.05349000
45333.40000000
586,165.20
0.05348000
65931.10000000
652,096.30
0.05347000
43096.50000000
695,192.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4720.40000000
6,289.70
0.05370000
9158.40000000
15,448.10
0.05371000
51250.60000000
66,698.70
0.05372000
17159.60000000
83,858.30
0.05373000
48453.40000000
132,311.70
0.05374000
46787.10000000
179,098.80
0.05375000
45033.50000000
224,132.30
0.05376000
3293.80000000
227,426.10
0.05377000
4105.60000000
231,531.70
0.05378000
28581.30000000
260,113.00
0.05379000
15893.40000000
276,006.40
0.05380000
28581.30000000
304,587.70
0.05381000
8040.60000000
312,628.30
0.05382000
37875.50000000
350,503.80
0.05383000
16901.60000000
367,405.40
0.05384000
37870.80000000
405,276.20
0.05385000
1569.30000000
406,845.50
0.05386000
37588.90000000
444,434.40
0.05387000
18282.60000000
462,717.00
|
||||||
| 2026-06-14 04:42:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9381.20000000
10,950.50
0.05364000
2369.30000000
13,319.80
0.05363000
1569.30000000
14,889.10
0.05362000
9343.30000000
24,232.40
0.05361000
1569.30000000
25,801.70
0.05360000
23368.70000000
49,170.40
0.05359000
41782.40000000
90,952.80
0.05358000
47222.70000000
138,175.50
0.05357000
57057.00000000
195,232.50
0.05356000
1569.30000000
196,801.80
0.05355000
73897.80000000
270,699.60
0.05354000
61744.20000000
332,443.80
0.05353000
80962.10000000
413,405.90
0.05352000
36182.80000000
449,588.70
0.05351000
35471.30000000
485,060.00
0.05350000
47222.70000000
532,282.70
0.05349000
45333.40000000
577,616.10
0.05348000
65931.10000000
643,547.20
0.05347000
43096.50000000
686,643.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4720.40000000
6,289.70
0.05370000
9158.40000000
15,448.10
0.05371000
51250.60000000
66,698.70
0.05372000
17159.60000000
83,858.30
0.05373000
48453.40000000
132,311.70
0.05374000
46787.10000000
179,098.80
0.05375000
45033.50000000
224,132.30
0.05376000
3293.80000000
227,426.10
0.05377000
4105.60000000
231,531.70
0.05378000
28581.30000000
260,113.00
0.05379000
15893.40000000
276,006.40
0.05380000
28581.30000000
304,587.70
0.05381000
8040.60000000
312,628.30
0.05382000
37875.50000000
350,503.80
0.05383000
16901.60000000
367,405.40
0.05384000
37870.80000000
405,276.20
0.05385000
1569.30000000
406,845.50
0.05386000
37588.90000000
444,434.40
0.05387000
18282.60000000
462,717.00
|
||||||
| 2026-06-14 04:42:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
9381.20000000
10,950.50
0.05364000
2369.30000000
13,319.80
0.05363000
1569.30000000
14,889.10
0.05362000
9343.30000000
24,232.40
0.05361000
1569.30000000
25,801.70
0.05360000
23368.70000000
49,170.40
0.05359000
41782.40000000
90,952.80
0.05358000
47222.70000000
138,175.50
0.05357000
57057.00000000
195,232.50
0.05356000
1569.30000000
196,801.80
0.05355000
73897.80000000
270,699.60
0.05354000
61744.20000000
332,443.80
0.05353000
80962.10000000
413,405.90
0.05352000
36182.80000000
449,588.70
0.05351000
33801.10000000
483,389.80
0.05350000
47222.70000000
530,612.50
0.05349000
45333.40000000
575,945.90
0.05348000
65931.10000000
641,877.00
0.05347000
43096.50000000
684,973.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4720.40000000
6,289.70
0.05370000
9158.40000000
15,448.10
0.05371000
24238.60000000
39,686.70
0.05372000
21815.10000000
61,501.80
0.05373000
43799.10000000
105,300.90
0.05374000
48511.60000000
153,812.50
0.05375000
45033.50000000
198,846.00
0.05376000
1569.30000000
200,415.30
0.05377000
4105.60000000
204,520.90
0.05378000
28581.30000000
233,102.20
0.05379000
25191.20000000
258,293.40
0.05380000
28581.30000000
286,874.70
0.05381000
8040.60000000
294,915.30
0.05382000
37875.50000000
332,790.80
0.05383000
16901.60000000
349,692.40
0.05384000
37870.80000000
387,563.20
0.05385000
1569.30000000
389,132.50
0.05386000
37588.90000000
426,721.40
0.05387000
18282.60000000
445,004.00
|
||||||
| 2026-06-14 04:42:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
9388.00000000
10,957.30
0.05363000
2369.30000000
13,326.60
0.05362000
1569.30000000
14,895.90
0.05361000
4666.40000000
19,562.30
0.05360000
8150.90000000
27,713.20
0.05359000
34328.10000000
62,041.30
0.05358000
62440.50000000
124,481.80
0.05357000
57057.00000000
181,538.80
0.05356000
1569.30000000
183,108.10
0.05355000
73897.80000000
257,005.90
0.05354000
61744.20000000
318,750.10
0.05353000
96179.90000000
414,930.00
0.05352000
36182.80000000
451,112.80
0.05351000
33801.10000000
484,913.90
0.05350000
47222.70000000
532,136.60
0.05349000
45333.40000000
577,470.00
0.05348000
3431.10000000
580,901.10
0.05347000
105596.50000000
686,497.60
0.05346000
12595.90000000
699,093.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4726.30000000
6,295.60
0.05369000
5844.30000000
12,139.90
0.05370000
12697.80000000
24,837.70
0.05371000
51250.60000000
76,088.30
0.05372000
17159.60000000
93,247.90
0.05373000
43799.10000000
137,047.00
0.05374000
48511.60000000
185,558.60
0.05375000
45033.50000000
230,592.10
0.05376000
1569.30000000
232,161.40
0.05377000
4105.60000000
236,267.00
0.05378000
28581.30000000
264,848.30
0.05379000
25191.20000000
290,039.50
0.05380000
28581.30000000
318,620.80
0.05381000
8040.60000000
326,661.40
0.05382000
37875.50000000
364,536.90
0.05383000
16901.60000000
381,438.50
0.05384000
37870.80000000
419,309.30
0.05385000
1569.30000000
420,878.60
0.05386000
37588.90000000
458,467.50
|
||||||
| 2026-06-14 04:42:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
9388.00000000
10,957.30
0.05363000
2369.30000000
13,326.60
0.05362000
1569.30000000
14,895.90
0.05361000
4666.40000000
19,562.30
0.05360000
8150.90000000
27,713.20
0.05359000
33955.20000000
61,668.40
0.05358000
62440.50000000
124,108.90
0.05357000
57057.00000000
181,165.90
0.05356000
1569.30000000
182,735.20
0.05355000
73897.80000000
256,633.00
0.05354000
61744.20000000
318,377.20
0.05353000
96179.90000000
414,557.10
0.05352000
36182.80000000
450,739.90
0.05351000
33801.10000000
484,541.00
0.05350000
47222.70000000
531,763.70
0.05349000
45333.40000000
577,097.10
0.05348000
3431.10000000
580,528.20
0.05347000
105596.50000000
686,124.70
0.05346000
12595.90000000
698,720.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4726.30000000
6,295.60
0.05369000
5844.30000000
12,139.90
0.05370000
12697.80000000
24,837.70
0.05371000
51250.60000000
76,088.30
0.05372000
17159.60000000
93,247.90
0.05373000
43799.10000000
137,047.00
0.05374000
48511.60000000
185,558.60
0.05375000
45033.50000000
230,592.10
0.05376000
1569.30000000
232,161.40
0.05377000
4105.60000000
236,267.00
0.05378000
28581.30000000
264,848.30
0.05379000
25191.20000000
290,039.50
0.05380000
28581.30000000
318,620.80
0.05381000
8040.60000000
326,661.40
0.05382000
37875.50000000
364,536.90
0.05383000
16901.60000000
381,438.50
0.05384000
37870.80000000
419,309.30
0.05385000
1569.30000000
420,878.60
0.05386000
37588.90000000
458,467.50
|
||||||
| 2026-06-14 04:42:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
9388.00000000
10,957.30
0.05363000
2369.30000000
13,326.60
0.05362000
1569.30000000
14,895.90
0.05361000
4666.40000000
19,562.30
0.05360000
8150.90000000
27,713.20
0.05359000
33955.20000000
61,668.40
0.05358000
62440.50000000
124,108.90
0.05357000
57430.20000000
181,539.10
0.05356000
1569.30000000
183,108.40
0.05355000
68163.90000000
251,272.30
0.05354000
61744.20000000
313,016.50
0.05353000
96179.90000000
409,196.40
0.05352000
36182.80000000
445,379.20
0.05351000
33801.10000000
479,180.30
0.05350000
47222.70000000
526,403.00
0.05349000
45333.40000000
571,736.40
0.05348000
3431.10000000
575,167.50
0.05347000
105596.50000000
680,764.00
0.05346000
12595.90000000
693,359.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4726.30000000
6,295.60
0.05369000
5844.30000000
12,139.90
0.05370000
12697.80000000
24,837.70
0.05371000
51250.60000000
76,088.30
0.05372000
16787.10000000
92,875.40
0.05373000
43799.10000000
136,674.50
0.05374000
48511.60000000
185,186.10
0.05375000
45033.50000000
230,219.60
0.05376000
1569.30000000
231,788.90
0.05377000
4105.60000000
235,894.50
0.05378000
28581.30000000
264,475.80
0.05379000
25191.20000000
289,667.00
0.05380000
28581.30000000
318,248.30
0.05381000
8040.60000000
326,288.90
0.05382000
37875.50000000
364,164.40
0.05383000
16901.60000000
381,066.00
0.05384000
37870.80000000
418,936.80
0.05385000
1569.30000000
420,506.10
0.05386000
37588.90000000
458,095.00
|
||||||
| 2026-06-14 04:42:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
9388.00000000
10,957.30
0.05363000
2369.30000000
13,326.60
0.05362000
1569.30000000
14,895.90
0.05361000
4666.40000000
19,562.30
0.05360000
8150.90000000
27,713.20
0.05359000
33955.20000000
61,668.40
0.05358000
62440.50000000
124,108.90
0.05357000
57430.20000000
181,539.10
0.05356000
1569.30000000
183,108.40
0.05355000
68163.90000000
251,272.30
0.05354000
61744.20000000
313,016.50
0.05353000
96179.90000000
409,196.40
0.05352000
36182.80000000
445,379.20
0.05351000
33801.10000000
479,180.30
0.05350000
47222.70000000
526,403.00
0.05349000
45333.40000000
571,736.40
0.05348000
3431.10000000
575,167.50
0.05347000
105596.50000000
680,764.00
0.05346000
12595.90000000
693,359.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4726.30000000
6,295.60
0.05369000
5844.30000000
12,139.90
0.05370000
12697.80000000
24,837.70
0.05371000
51250.60000000
76,088.30
0.05372000
16787.10000000
92,875.40
0.05373000
43799.10000000
136,674.50
0.05374000
48511.60000000
185,186.10
0.05375000
45033.50000000
230,219.60
0.05376000
1569.30000000
231,788.90
0.05377000
4105.60000000
235,894.50
0.05378000
28581.30000000
264,475.80
0.05379000
25191.20000000
289,667.00
0.05380000
28581.30000000
318,248.30
0.05381000
8040.60000000
326,288.90
0.05382000
37875.50000000
364,164.40
0.05383000
16901.60000000
381,066.00
0.05384000
37870.80000000
418,936.80
0.05385000
1569.30000000
420,506.10
0.05386000
37588.90000000
458,095.00
|
||||||
| 2026-06-14 04:42:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666549015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4726.30000000
6,295.60
0.05363000
7031.70000000
13,327.30
0.05362000
1569.30000000
14,896.60
0.05361000
4666.40000000
19,563.00
0.05360000
8150.90000000
27,713.90
0.05359000
37110.80000000
64,824.70
0.05358000
62440.50000000
127,265.20
0.05357000
57430.20000000
184,695.40
0.05356000
1569.30000000
186,264.70
0.05355000
68163.90000000
254,428.60
0.05354000
61744.20000000
316,172.80
0.05353000
96179.90000000
412,352.70
0.05352000
36182.80000000
448,535.50
0.05351000
33801.10000000
482,336.60
0.05350000
47222.70000000
529,559.30
0.05349000
45333.40000000
574,892.70
0.05348000
3431.10000000
578,323.80
0.05347000
105596.50000000
683,920.30
0.05346000
12595.90000000
696,516.20
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4726.30000000
6,295.60
0.05369000
5844.30000000
12,139.90
0.05370000
12697.80000000
24,837.70
0.05371000
51250.60000000
76,088.30
0.05372000
16787.10000000
92,875.40
0.05373000
43799.10000000
136,674.50
0.05374000
48511.60000000
185,186.10
0.05375000
45033.50000000
230,219.60
0.05376000
1569.30000000
231,788.90
0.05377000
4105.60000000
235,894.50
0.05378000
28581.30000000
264,475.80
0.05379000
25191.20000000
289,667.00
0.05380000
28581.30000000
318,248.30
0.05381000
8040.60000000
326,288.90
0.05382000
37875.50000000
364,164.40
0.05383000
16901.60000000
381,066.00
0.05384000
37870.80000000
418,936.80
0.05385000
1569.30000000
420,506.10
0.05386000
37588.90000000
458,095.00
|
||||||
| 2026-06-14 04:42:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666548960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
9112.30000000
10,681.60
0.05362000
1569.30000000
12,250.90
0.05361000
2369.30000000
14,620.20
0.05360000
5843.10000000
20,463.30
0.05359000
4724.90000000
25,188.20
0.05358000
16787.10000000
41,975.30
0.05357000
27430.20000000
69,405.50
0.05356000
44869.00000000
114,274.50
0.05355000
41151.90000000
155,426.40
0.05354000
91744.20000000
247,170.60
0.05353000
96179.90000000
343,350.50
0.05352000
36182.80000000
379,533.30
0.05351000
33801.10000000
413,334.40
0.05350000
47222.70000000
460,557.10
0.05349000
45333.40000000
505,890.50
0.05348000
3431.10000000
509,321.60
0.05347000
43096.50000000
552,418.10
0.05346000
75095.90000000
627,514.00
0.05345000
3432.30000000
630,946.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
12207.50000000
13,776.80
0.05368000
3060.20000000
16,837.00
0.05369000
43799.10000000
60,636.10
0.05370000
19372.40000000
80,008.50
0.05371000
36032.80000000
116,041.30
0.05372000
46787.10000000
162,828.40
0.05373000
43799.10000000
206,627.50
0.05374000
18511.60000000
225,139.10
0.05375000
45033.50000000
270,172.60
0.05376000
1569.30000000
271,741.90
0.05377000
4105.60000000
275,847.50
0.05378000
28581.30000000
304,428.80
0.05379000
25191.20000000
329,620.00
0.05380000
28581.30000000
358,201.30
0.05381000
8040.60000000
366,241.90
0.05382000
37875.50000000
404,117.40
0.05383000
16901.60000000
421,019.00
0.05384000
37870.80000000
458,889.80
0.05385000
1569.30000000
460,459.10
|
||||||
| 2026-06-14 04:42:37 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666548958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
9112.30000000
10,681.60
0.05362000
1569.30000000
12,250.90
0.05361000
1569.30000000
13,820.20
0.05360000
5843.10000000
19,663.30
0.05359000
4724.90000000
24,388.20
0.05358000
16787.10000000
41,175.30
0.05357000
27430.20000000
68,605.50
0.05356000
44869.00000000
113,474.50
0.05355000
41151.90000000
154,626.40
0.05354000
91744.20000000
246,370.60
0.05353000
96179.90000000
342,550.50
0.05352000
36182.80000000
378,733.30
0.05351000
33801.10000000
412,534.40
0.05350000
47222.70000000
459,757.10
0.05349000
45333.40000000
505,090.50
0.05348000
3431.10000000
508,521.60
0.05347000
43096.50000000
551,618.10
0.05346000
73424.10000000
625,042.20
0.05345000
3432.30000000
628,474.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
12207.50000000
13,776.80
0.05368000
3060.20000000
16,837.00
0.05369000
43799.10000000
60,636.10
0.05370000
19372.40000000
80,008.50
0.05371000
36032.80000000
116,041.30
0.05372000
46787.10000000
162,828.40
0.05373000
43799.10000000
206,627.50
0.05374000
18511.60000000
225,139.10
0.05375000
45033.50000000
270,172.60
0.05376000
1569.30000000
271,741.90
0.05377000
4105.60000000
275,847.50
0.05378000
28581.30000000
304,428.80
0.05379000
25191.20000000
329,620.00
0.05380000
28581.30000000
358,201.30
0.05381000
8040.60000000
366,241.90
0.05382000
37875.50000000
404,117.40
0.05383000
16901.60000000
421,019.00
0.05384000
37870.80000000
458,889.80
0.05385000
1569.30000000
460,459.10
|
||||||
| 2026-06-14 04:42:36 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666548930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4449.90000000
6,019.20
0.05362000
3720.30000000
9,739.50
0.05361000
4748.30000000
14,487.80
0.05360000
5548.30000000
20,036.10
0.05359000
5866.70000000
25,902.80
0.05358000
16787.10000000
42,689.90
0.05357000
27430.20000000
70,120.10
0.05356000
44869.00000000
114,989.10
0.05355000
39287.10000000
154,276.20
0.05354000
91744.20000000
246,020.40
0.05353000
96179.90000000
342,200.30
0.05352000
36182.80000000
378,383.10
0.05351000
33801.10000000
412,184.20
0.05350000
47222.70000000
459,406.90
0.05349000
45333.40000000
504,740.30
0.05348000
3431.10000000
508,171.40
0.05347000
44767.90000000
552,939.30
0.05346000
10924.10000000
563,863.40
0.05345000
65932.30000000
629,795.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
1569.30000000
3,138.60
0.05367000
5866.70000000
9,005.30
0.05368000
1942.00000000
10,947.30
0.05369000
43799.10000000
54,746.40
0.05370000
14715.20000000
69,461.60
0.05371000
36032.80000000
105,494.40
0.05372000
46787.10000000
152,281.50
0.05373000
43799.10000000
196,080.60
0.05374000
18511.60000000
214,592.20
0.05375000
45033.50000000
259,625.70
0.05376000
1569.30000000
261,195.00
0.05377000
4105.60000000
265,300.60
0.05378000
28581.30000000
293,881.90
0.05379000
25191.20000000
319,073.10
0.05380000
28581.30000000
347,654.40
0.05381000
8040.60000000
355,695.00
0.05382000
37875.50000000
393,570.50
0.05383000
16901.60000000
410,472.10
0.05384000
37870.80000000
448,342.90
|
||||||
| 2026-06-14 04:42:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666548886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.10000000
7,802.40
0.05360000
2369.30000000
10,171.70
0.05359000
16787.10000000
26,958.80
0.05358000
2687.90000000
29,646.70
0.05357000
27057.00000000
56,703.70
0.05356000
9551.40000000
66,255.10
0.05355000
63331.90000000
129,587.00
0.05354000
91744.20000000
221,331.20
0.05353000
96179.90000000
317,511.10
0.05352000
36182.80000000
353,693.90
0.05351000
33801.10000000
387,495.00
0.05350000
47222.70000000
434,717.70
0.05349000
45333.40000000
480,051.10
0.05348000
3431.10000000
483,482.20
0.05347000
44767.90000000
528,250.10
0.05346000
10924.10000000
539,174.20
0.05345000
3432.30000000
542,606.50
0.05344000
94604.60000000
637,211.10
0.05343000
56581.40000000
693,792.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3441.70000000
5,011.00
0.05365000
4334.10000000
9,345.10
0.05366000
10145.00000000
19,490.10
0.05367000
6228.60000000
25,718.70
0.05368000
1942.00000000
27,660.70
0.05369000
43799.10000000
71,459.80
0.05370000
14715.20000000
86,175.00
0.05371000
36032.80000000
122,207.80
0.05372000
46787.10000000
168,994.90
0.05373000
43799.10000000
212,794.00
0.05374000
18511.60000000
231,305.60
0.05375000
45033.50000000
276,339.10
0.05376000
1569.30000000
277,908.40
0.05377000
4105.60000000
282,014.00
0.05378000
28581.30000000
310,595.30
0.05379000
25191.20000000
335,786.50
0.05380000
28581.30000000
364,367.80
0.05381000
8040.60000000
372,408.40
0.05382000
37875.50000000
410,283.90
|
||||||
| 2026-06-14 04:42:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666548885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.10000000
7,802.40
0.05360000
2369.30000000
10,171.70
0.05359000
16787.10000000
26,958.80
0.05358000
2687.90000000
29,646.70
0.05357000
27057.00000000
56,703.70
0.05356000
9551.40000000
66,255.10
0.05355000
63331.90000000
129,587.00
0.05354000
91744.20000000
221,331.20
0.05353000
96179.90000000
317,511.10
0.05352000
36182.80000000
353,693.90
0.05351000
33801.10000000
387,495.00
0.05350000
47222.70000000
434,717.70
0.05349000
45333.40000000
480,051.10
0.05348000
3431.10000000
483,482.20
0.05347000
43096.50000000
526,578.70
0.05346000
10924.10000000
537,502.80
0.05345000
5104.40000000
542,607.20
0.05344000
94604.60000000
637,211.80
0.05343000
56581.40000000
693,793.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3441.70000000
5,011.00
0.05365000
4334.10000000
9,345.10
0.05366000
10145.00000000
19,490.10
0.05367000
6228.60000000
25,718.70
0.05368000
1942.00000000
27,660.70
0.05369000
43799.10000000
71,459.80
0.05370000
14715.20000000
86,175.00
0.05371000
36032.80000000
122,207.80
0.05372000
46787.10000000
168,994.90
0.05373000
43799.10000000
212,794.00
0.05374000
18511.60000000
231,305.60
0.05375000
45033.50000000
276,339.10
0.05376000
1569.30000000
277,908.40
0.05377000
4105.60000000
282,014.00
0.05378000
28581.30000000
310,595.30
0.05379000
25191.20000000
335,786.50
0.05380000
28581.30000000
364,367.80
0.05381000
8040.60000000
372,408.40
0.05382000
37875.50000000
410,283.90
|
||||||
| 2026-06-14 04:42:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666548881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.10000000
7,802.40
0.05360000
1569.30000000
9,371.70
0.05359000
17587.10000000
26,958.80
0.05358000
2687.90000000
29,646.70
0.05357000
27057.00000000
56,703.70
0.05356000
9551.40000000
66,255.10
0.05355000
63331.90000000
129,587.00
0.05354000
91744.20000000
221,331.20
0.05353000
96179.90000000
317,511.10
0.05352000
36182.80000000
353,693.90
0.05351000
33801.10000000
387,495.00
0.05350000
47222.70000000
434,717.70
0.05349000
45333.40000000
480,051.10
0.05348000
3431.10000000
483,482.20
0.05347000
43096.50000000
526,578.70
0.05346000
10924.10000000
537,502.80
0.05345000
5104.40000000
542,607.20
0.05344000
94604.60000000
637,211.80
0.05343000
56581.40000000
693,793.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3441.70000000
5,011.00
0.05365000
4334.10000000
9,345.10
0.05366000
10145.00000000
19,490.10
0.05367000
6228.60000000
25,718.70
0.05368000
1942.00000000
27,660.70
0.05369000
43799.10000000
71,459.80
0.05370000
14715.20000000
86,175.00
0.05371000
36032.80000000
122,207.80
0.05372000
46787.10000000
168,994.90
0.05373000
43799.10000000
212,794.00
0.05374000
18511.60000000
231,305.60
0.05375000
45033.50000000
276,339.10
0.05376000
1569.30000000
277,908.40
0.05377000
4105.60000000
282,014.00
0.05378000
28581.30000000
310,595.30
0.05379000
25191.20000000
335,786.50
0.05380000
28581.30000000
364,367.80
0.05381000
8040.60000000
372,408.40
0.05382000
37875.50000000
410,283.90
|
||||||
| 2026-06-14 04:42:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666548879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.10000000
7,802.40
0.05360000
1569.30000000
9,371.70
0.05359000
17587.10000000
26,958.80
0.05358000
2687.90000000
29,646.70
0.05357000
27057.00000000
56,703.70
0.05356000
9551.40000000
66,255.10
0.05355000
63331.90000000
129,587.00
0.05354000
91744.20000000
221,331.20
0.05353000
96179.90000000
317,511.10
0.05352000
36182.80000000
353,693.90
0.05351000
33801.10000000
387,495.00
0.05350000
47222.70000000
434,717.70
0.05349000
45333.40000000
480,051.10
0.05348000
3431.10000000
483,482.20
0.05347000
43096.50000000
526,578.70
0.05346000
10924.10000000
537,502.80
0.05345000
5104.40000000
542,607.20
0.05344000
94604.60000000
637,211.80
0.05343000
56581.40000000
693,793.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3441.70000000
5,011.00
0.05365000
4334.10000000
9,345.10
0.05366000
10145.00000000
19,490.10
0.05367000
6228.60000000
25,718.70
0.05368000
1942.00000000
27,660.70
0.05369000
43799.10000000
71,459.80
0.05370000
14715.20000000
86,175.00
0.05371000
36032.80000000
122,207.80
0.05372000
46787.10000000
168,994.90
0.05373000
43799.10000000
212,794.00
0.05374000
18511.60000000
231,305.60
0.05375000
45033.50000000
276,339.10
0.05376000
1569.30000000
277,908.40
0.05377000
4105.60000000
282,014.00
0.05378000
28581.30000000
310,595.30
0.05379000
25191.20000000
335,786.50
0.05380000
28581.30000000
364,367.80
0.05381000
8040.60000000
372,408.40
0.05382000
37875.50000000
410,283.90
|
||||||
| 2026-06-14 04:42:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666548872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.10000000
7,802.40
0.05360000
1569.30000000
9,371.70
0.05359000
17587.10000000
26,958.80
0.05358000
2687.90000000
29,646.70
0.05357000
27057.00000000
56,703.70
0.05356000
9551.40000000
66,255.10
0.05355000
63331.90000000
129,587.00
0.05354000
91744.20000000
221,331.20
0.05353000
96179.90000000
317,511.10
0.05352000
36182.80000000
353,693.90
0.05351000
33801.10000000
387,495.00
0.05350000
47222.70000000
434,717.70
0.05349000
45333.40000000
480,051.10
0.05348000
3431.10000000
483,482.20
0.05347000
44767.90000000
528,250.10
0.05346000
10924.10000000
539,174.20
0.05345000
3432.30000000
542,606.50
0.05344000
94604.60000000
637,211.10
0.05343000
56581.40000000
693,792.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3441.70000000
5,011.00
0.05365000
4334.10000000
9,345.10
0.05366000
10145.00000000
19,490.10
0.05367000
6228.60000000
25,718.70
0.05368000
1942.00000000
27,660.70
0.05369000
43799.10000000
71,459.80
0.05370000
14715.20000000
86,175.00
0.05371000
36032.80000000
122,207.80
0.05372000
46787.10000000
168,994.90
0.05373000
43799.10000000
212,794.00
0.05374000
18511.60000000
231,305.60
0.05375000
45033.50000000
276,339.10
0.05376000
1569.30000000
277,908.40
0.05377000
4105.60000000
282,014.00
0.05378000
28581.30000000
310,595.30
0.05379000
25191.20000000
335,786.50
0.05380000
28581.30000000
364,367.80
0.05381000
8040.60000000
372,408.40
0.05382000
37875.50000000
410,283.90
|
||||||
| 2026-06-14 04:42:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666548865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.10000000
7,802.40
0.05360000
1569.30000000
9,371.70
0.05359000
16787.10000000
26,158.80
0.05358000
2687.90000000
28,846.70
0.05357000
27057.00000000
55,903.70
0.05356000
9551.40000000
65,455.10
0.05355000
63331.90000000
128,787.00
0.05354000
91744.20000000
220,531.20
0.05353000
96179.90000000
316,711.10
0.05352000
36182.80000000
352,893.90
0.05351000
33801.10000000
386,695.00
0.05350000
47222.70000000
433,917.70
0.05349000
45333.40000000
479,251.10
0.05348000
3431.10000000
482,682.20
0.05347000
43096.50000000
525,778.70
0.05346000
10924.10000000
536,702.80
0.05345000
5104.40000000
541,807.20
0.05344000
94604.60000000
636,411.80
0.05343000
56581.40000000
692,993.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3441.70000000
5,011.00
0.05365000
4334.10000000
9,345.10
0.05366000
10145.00000000
19,490.10
0.05367000
1569.30000000
21,059.40
0.05368000
6227.70000000
27,287.10
0.05369000
43799.10000000
71,086.20
0.05370000
14715.20000000
85,801.40
0.05371000
36032.80000000
121,834.20
0.05372000
46787.10000000
168,621.30
0.05373000
43799.10000000
212,420.40
0.05374000
18511.60000000
230,932.00
0.05375000
45033.50000000
275,965.50
0.05376000
1569.30000000
277,534.80
0.05377000
4105.60000000
281,640.40
0.05378000
28581.30000000
310,221.70
0.05379000
25191.20000000
335,412.90
0.05380000
28581.30000000
363,994.20
0.05381000
8040.60000000
372,034.80
0.05382000
37875.50000000
409,910.30
|
||||||
| 2026-06-14 04:42:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666548855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4405.10000000
5,974.40
0.05360000
4752.40000000
10,726.80
0.05359000
16787.10000000
27,513.90
0.05358000
2687.90000000
30,201.80
0.05357000
27057.00000000
57,258.80
0.05356000
9178.20000000
66,437.00
0.05355000
63331.90000000
129,768.90
0.05354000
91744.20000000
221,513.10
0.05353000
96179.90000000
317,693.00
0.05352000
36182.80000000
353,875.80
0.05351000
33801.10000000
387,676.90
0.05350000
47222.70000000
434,899.60
0.05349000
45333.40000000
480,233.00
0.05348000
3431.10000000
483,664.10
0.05347000
44767.90000000
528,432.00
0.05346000
10924.10000000
539,356.10
0.05345000
3432.30000000
542,788.40
0.05344000
94604.60000000
637,393.00
0.05343000
56581.40000000
693,974.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4334.10000000
5,903.40
0.05366000
10145.00000000
16,048.40
0.05367000
1569.30000000
17,617.70
0.05368000
6227.70000000
23,845.40
0.05369000
43799.10000000
67,644.50
0.05370000
15087.80000000
82,732.30
0.05371000
36032.80000000
118,765.10
0.05372000
46787.10000000
165,552.20
0.05373000
43799.10000000
209,351.30
0.05374000
18511.60000000
227,862.90
0.05375000
45033.50000000
272,896.40
0.05376000
1569.30000000
274,465.70
0.05377000
4105.60000000
278,571.30
0.05378000
28581.30000000
307,152.60
0.05379000
25191.20000000
332,343.80
0.05380000
28581.30000000
360,925.10
0.05381000
8040.60000000
368,965.70
0.05382000
37875.50000000
406,841.20
0.05383000
16901.60000000
423,742.80
|
||||||
| 2026-06-14 04:42:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666548773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8036.30000000
9,605.60
0.05360000
2369.30000000
11,974.90
0.05359000
17160.00000000
29,134.90
0.05358000
17905.70000000
47,040.60
0.05357000
43521.40000000
90,562.00
0.05356000
79086.90000000
169,648.90
0.05355000
66299.10000000
235,948.00
0.05354000
61744.20000000
297,692.20
0.05353000
80962.10000000
378,654.30
0.05352000
36182.80000000
414,837.10
0.05351000
33801.10000000
448,638.20
0.05350000
47222.70000000
495,860.90
0.05349000
45333.40000000
541,194.30
0.05348000
3431.10000000
544,625.40
0.05347000
44767.90000000
589,393.30
0.05346000
10924.10000000
600,317.40
0.05345000
3432.30000000
603,749.70
0.05344000
94604.60000000
698,354.30
0.05343000
56581.40000000
754,935.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.70000000
6,370.00
0.05366000
9026.40000000
15,396.40
0.05367000
9203.10000000
24,599.50
0.05368000
1569.30000000
26,168.80
0.05369000
43799.10000000
69,967.90
0.05370000
15087.80000000
85,055.70
0.05371000
36032.80000000
121,088.50
0.05372000
46787.10000000
167,875.60
0.05373000
43799.10000000
211,674.70
0.05374000
18511.60000000
230,186.30
0.05375000
45033.50000000
275,219.80
0.05376000
1569.30000000
276,789.10
0.05377000
4105.60000000
280,894.70
0.05378000
28581.30000000
309,476.00
0.05379000
25191.20000000
334,667.20
0.05380000
28581.30000000
363,248.50
0.05381000
8040.60000000
371,289.10
0.05382000
37875.50000000
409,164.60
0.05383000
16901.60000000
426,066.20
|
||||||
| 2026-06-14 04:42:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666548768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
3372.50000000
4,941.80
0.05360000
5546.30000000
10,488.10
0.05359000
17160.00000000
27,648.10
0.05358000
17905.70000000
45,553.80
0.05357000
43521.40000000
89,075.20
0.05356000
79086.90000000
168,162.10
0.05355000
66299.10000000
234,461.20
0.05354000
61744.20000000
296,205.40
0.05353000
80962.10000000
377,167.50
0.05352000
36182.80000000
413,350.30
0.05351000
33801.10000000
447,151.40
0.05350000
47222.70000000
494,374.10
0.05349000
45333.40000000
539,707.50
0.05348000
3431.10000000
543,138.60
0.05347000
43096.50000000
586,235.10
0.05346000
10924.10000000
597,159.20
0.05345000
5104.40000000
602,263.60
0.05344000
94604.60000000
696,868.20
0.05343000
56581.40000000
753,449.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.70000000
6,370.00
0.05366000
9026.40000000
15,396.40
0.05367000
4543.80000000
19,940.20
0.05368000
4746.30000000
24,686.50
0.05369000
43799.10000000
68,485.60
0.05370000
15087.80000000
83,573.40
0.05371000
36032.80000000
119,606.20
0.05372000
46787.10000000
166,393.30
0.05373000
43799.10000000
210,192.40
0.05374000
18511.60000000
228,704.00
0.05375000
45033.50000000
273,737.50
0.05376000
1569.30000000
275,306.80
0.05377000
4105.60000000
279,412.40
0.05378000
28581.30000000
307,993.70
0.05379000
25191.20000000
333,184.90
0.05380000
28581.30000000
361,766.20
0.05381000
8040.60000000
369,806.80
0.05382000
37875.50000000
407,682.30
0.05383000
16901.60000000
424,583.90
|
||||||
| 2026-06-14 04:42:25 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666548691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.80000000
6,231.80
0.05362000
1569.30000000
7,801.10
0.05361000
17587.10000000
25,388.20
0.05360000
10296.40000000
35,684.60
0.05359000
33786.20000000
69,470.80
0.05358000
48650.80000000
118,121.60
0.05357000
27057.00000000
145,178.60
0.05356000
49086.90000000
194,265.50
0.05355000
75638.30000000
269,903.80
0.05354000
46526.40000000
316,430.20
0.05353000
80962.10000000
397,392.30
0.05352000
36182.80000000
433,575.10
0.05351000
33801.10000000
467,376.20
0.05350000
47222.70000000
514,598.90
0.05349000
45333.40000000
559,932.30
0.05348000
3431.10000000
563,363.40
0.05347000
107267.90000000
670,631.30
0.05346000
10924.10000000
681,555.40
0.05345000
3432.30000000
684,987.70
0.05344000
32104.60000000
717,092.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4432.40000000
6,001.70
0.05367000
4708.20000000
10,709.90
0.05368000
4204.60000000
14,914.50
0.05369000
35153.20000000
50,067.70
0.05370000
14715.20000000
64,782.90
0.05371000
36405.30000000
101,188.20
0.05372000
46787.10000000
147,975.30
0.05373000
43799.10000000
191,774.40
0.05374000
18511.60000000
210,286.00
0.05375000
45033.50000000
255,319.50
0.05376000
16787.10000000
272,106.60
0.05377000
4105.60000000
276,212.20
0.05378000
28581.30000000
304,793.50
0.05379000
15893.40000000
320,686.90
0.05380000
28581.30000000
349,268.20
0.05381000
8040.60000000
357,308.80
0.05382000
37875.50000000
395,184.30
0.05383000
16901.60000000
412,085.90
0.05384000
37870.80000000
449,956.70
|
||||||
| 2026-06-14 04:42:23 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666548682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
1569.30000000
9,370.40
0.05361000
17587.10000000
26,957.50
0.05360000
10296.40000000
37,253.90
0.05359000
33786.20000000
71,040.10
0.05358000
48650.80000000
119,690.90
0.05357000
54069.00000000
173,759.90
0.05356000
49086.90000000
222,846.80
0.05355000
75638.30000000
298,485.10
0.05354000
46526.40000000
345,011.50
0.05353000
80962.10000000
425,973.60
0.05352000
36182.80000000
462,156.40
0.05351000
33801.10000000
495,957.50
0.05350000
47222.70000000
543,180.20
0.05349000
45333.40000000
588,513.60
0.05348000
3431.10000000
591,944.70
0.05347000
107267.90000000
699,212.60
0.05346000
10924.10000000
710,136.70
0.05345000
3432.30000000
713,569.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4432.40000000
6,001.70
0.05367000
4708.20000000
10,709.90
0.05368000
1569.30000000
12,279.20
0.05369000
3483.60000000
15,762.80
0.05370000
21499.40000000
37,262.20
0.05371000
36405.30000000
73,667.50
0.05372000
46787.10000000
120,454.60
0.05373000
43799.10000000
164,253.70
0.05374000
18511.60000000
182,765.30
0.05375000
45033.50000000
227,798.80
0.05376000
16787.10000000
244,585.90
0.05377000
4105.60000000
248,691.50
0.05378000
28581.30000000
277,272.80
0.05379000
15893.40000000
293,166.20
0.05380000
28581.30000000
321,747.50
0.05381000
8040.60000000
329,788.10
0.05382000
37875.50000000
367,663.60
0.05383000
16901.60000000
384,565.20
0.05384000
37870.80000000
422,436.00
|
||||||
| 2026-06-14 04:42:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666548672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
10875.70000000
18,676.80
0.05361000
16787.10000000
35,463.90
0.05360000
10296.40000000
45,760.30
0.05359000
33786.20000000
79,546.50
0.05358000
48650.80000000
128,197.30
0.05357000
54069.00000000
182,266.30
0.05356000
49086.90000000
231,353.20
0.05355000
75638.30000000
306,991.50
0.05354000
46526.40000000
353,517.90
0.05353000
80962.10000000
434,480.00
0.05352000
36182.80000000
470,662.80
0.05351000
33801.10000000
504,463.90
0.05350000
47222.70000000
551,686.60
0.05349000
47004.20000000
598,690.80
0.05348000
3431.10000000
602,121.90
0.05347000
105596.50000000
707,718.40
0.05346000
10924.10000000
718,642.50
0.05345000
3432.30000000
722,074.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4708.20000000
6,277.50
0.05368000
3496.00000000
9,773.50
0.05369000
3483.60000000
13,257.10
0.05370000
21499.40000000
34,756.50
0.05371000
36405.30000000
71,161.80
0.05372000
46787.10000000
117,948.90
0.05373000
43799.10000000
161,748.00
0.05374000
18511.60000000
180,259.60
0.05375000
45033.50000000
225,293.10
0.05376000
16787.10000000
242,080.20
0.05377000
4105.60000000
246,185.80
0.05378000
28581.30000000
274,767.10
0.05379000
15893.40000000
290,660.50
0.05380000
28581.30000000
319,241.80
0.05381000
8040.60000000
327,282.40
0.05382000
37875.50000000
365,157.90
0.05383000
16901.60000000
382,059.50
0.05384000
37870.80000000
419,930.30
0.05385000
1569.30000000
421,499.60
|
||||||
| 2026-06-14 04:42:21 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666548656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
1569.30000000
9,370.40
0.05361000
17587.10000000
26,957.50
0.05360000
10296.40000000
37,253.90
0.05359000
27680.90000000
64,934.80
0.05358000
48650.80000000
113,585.60
0.05357000
54069.00000000
167,654.60
0.05356000
49086.90000000
216,741.50
0.05355000
75638.30000000
292,379.80
0.05354000
46526.40000000
338,906.20
0.05353000
80962.10000000
419,868.30
0.05352000
36182.80000000
456,051.10
0.05351000
33801.10000000
489,852.20
0.05350000
47222.70000000
537,074.90
0.05349000
45333.40000000
582,408.30
0.05348000
3431.10000000
585,839.40
0.05347000
107267.90000000
693,107.30
0.05346000
10924.10000000
704,031.40
0.05345000
3432.30000000
707,463.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3542.60000000
5,111.90
0.05367000
4556.60000000
9,668.50
0.05368000
3415.80000000
13,084.30
0.05369000
3483.60000000
16,567.90
0.05370000
21499.40000000
38,067.30
0.05371000
36032.80000000
74,100.10
0.05372000
47159.60000000
121,259.70
0.05373000
43799.10000000
165,058.80
0.05374000
18511.60000000
183,570.40
0.05375000
45033.50000000
228,603.90
0.05376000
16787.10000000
245,391.00
0.05377000
4105.60000000
249,496.60
0.05378000
28581.30000000
278,077.90
0.05379000
15893.40000000
293,971.30
0.05380000
28581.30000000
322,552.60
0.05381000
8040.60000000
330,593.20
0.05382000
37875.50000000
368,468.70
0.05383000
16901.60000000
385,370.30
0.05384000
37870.80000000
423,241.10
|
||||||
| 2026-06-14 04:42:20 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666548654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6231.80000000
7,801.10
0.05362000
1569.30000000
9,370.40
0.05361000
17587.10000000
26,957.50
0.05360000
10296.40000000
37,253.90
0.05359000
27680.90000000
64,934.80
0.05358000
48650.80000000
113,585.60
0.05357000
54069.00000000
167,654.60
0.05356000
49086.90000000
216,741.50
0.05355000
75638.30000000
292,379.80
0.05354000
46526.40000000
338,906.20
0.05353000
80962.10000000
419,868.30
0.05352000
36182.80000000
456,051.10
0.05351000
33801.10000000
489,852.20
0.05350000
47222.70000000
537,074.90
0.05349000
45333.40000000
582,408.30
0.05348000
3431.10000000
585,839.40
0.05347000
107267.90000000
693,107.30
0.05346000
10924.10000000
704,031.40
0.05345000
3432.30000000
707,463.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3542.60000000
5,111.90
0.05367000
4556.60000000
9,668.50
0.05368000
3415.80000000
13,084.30
0.05369000
3483.60000000
16,567.90
0.05370000
21499.40000000
38,067.30
0.05371000
36032.80000000
74,100.10
0.05372000
47159.60000000
121,259.70
0.05373000
43799.10000000
165,058.80
0.05374000
18511.60000000
183,570.40
0.05375000
45033.50000000
228,603.90
0.05376000
16787.10000000
245,391.00
0.05377000
4105.60000000
249,496.60
0.05378000
28581.30000000
278,077.90
0.05379000
15893.40000000
293,971.30
0.05380000
28581.30000000
322,552.60
0.05381000
8040.60000000
330,593.20
0.05382000
37875.50000000
368,468.70
0.05383000
16901.60000000
385,370.30
0.05384000
37870.80000000
423,241.10
|
||||||
| 2026-06-14 04:42:19 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666548651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6231.80000000
6,231.80
0.05362000
1569.30000000
7,801.10
0.05361000
17587.10000000
25,388.20
0.05360000
10296.40000000
35,684.60
0.05359000
16787.10000000
52,471.70
0.05358000
48650.80000000
101,122.50
0.05357000
54069.00000000
155,191.50
0.05356000
49086.90000000
204,278.40
0.05355000
75638.30000000
279,916.70
0.05354000
46526.40000000
326,443.10
0.05353000
80962.10000000
407,405.20
0.05352000
36182.80000000
443,588.00
0.05351000
33801.10000000
477,389.10
0.05350000
48893.20000000
526,282.30
0.05349000
45333.40000000
571,615.70
0.05348000
3431.10000000
575,046.80
0.05347000
105596.50000000
680,643.30
0.05346000
10924.10000000
691,567.40
0.05345000
3432.30000000
694,999.70
0.05344000
32104.60000000
727,104.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
3542.60000000
5,111.90
0.05367000
4556.60000000
9,668.50
0.05368000
3415.80000000
13,084.30
0.05369000
3483.60000000
16,567.90
0.05370000
21499.40000000
38,067.30
0.05371000
36032.80000000
74,100.10
0.05372000
47159.60000000
121,259.70
0.05373000
43799.10000000
165,058.80
0.05374000
18511.60000000
183,570.40
0.05375000
45033.50000000
228,603.90
0.05376000
16787.10000000
245,391.00
0.05377000
4105.60000000
249,496.60
0.05378000
28581.30000000
278,077.90
0.05379000
15893.40000000
293,971.30
0.05380000
28581.30000000
322,552.60
0.05381000
8040.60000000
330,593.20
0.05382000
37875.50000000
368,468.70
0.05383000
16901.60000000
385,370.30
0.05384000
37870.80000000
423,241.10
|
||||||
| 2026-06-14 04:42:18 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.90000000
7,800.20
0.05363000
2369.30000000
10,169.50
0.05362000
8413.40000000
18,582.90
0.05361000
33122.90000000
51,705.80
0.05360000
12544.90000000
64,250.70
0.05359000
24242.10000000
88,492.80
0.05358000
95112.10000000
183,604.90
0.05357000
54069.00000000
237,673.90
0.05356000
49086.90000000
286,760.80
0.05355000
60420.50000000
347,181.30
0.05354000
46526.40000000
393,707.70
0.05353000
80962.10000000
474,669.80
0.05352000
36182.80000000
510,852.60
0.05351000
33801.10000000
544,653.70
0.05350000
48893.20000000
593,546.90
0.05349000
45333.40000000
638,880.30
0.05348000
3431.10000000
642,311.40
0.05347000
105596.50000000
747,907.90
0.05346000
10924.10000000
758,832.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3438.40000000
5,007.70
0.05368000
4533.80000000
9,541.50
0.05369000
3483.60000000
13,025.10
0.05370000
10168.20000000
23,193.30
0.05371000
36032.80000000
59,226.10
0.05372000
17159.60000000
76,385.70
0.05373000
43799.10000000
120,184.80
0.05374000
16787.10000000
136,971.90
0.05375000
45033.50000000
182,005.40
0.05376000
46787.10000000
228,792.50
0.05377000
4105.60000000
232,898.10
0.05378000
28581.30000000
261,479.40
0.05379000
15893.40000000
277,372.80
0.05380000
28581.30000000
305,954.10
0.05381000
9765.10000000
315,719.20
0.05382000
28581.30000000
344,300.50
0.05383000
9003.50000000
353,304.00
0.05384000
37870.80000000
391,174.80
0.05385000
1569.30000000
392,744.10
|
||||||
| 2026-06-14 04:42:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666548608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6230.90000000
6,230.90
0.05363000
2369.30000000
8,600.20
0.05362000
8413.40000000
17,013.60
0.05361000
33122.90000000
50,136.50
0.05360000
12544.90000000
62,681.40
0.05359000
24242.10000000
86,923.50
0.05358000
95112.10000000
182,035.60
0.05357000
54069.00000000
236,104.60
0.05356000
49086.90000000
285,191.50
0.05355000
60420.50000000
345,612.00
0.05354000
46526.40000000
392,138.40
0.05353000
80962.10000000
473,100.50
0.05352000
36182.80000000
509,283.30
0.05351000
33801.10000000
543,084.40
0.05350000
48893.20000000
591,977.60
0.05349000
45333.40000000
637,311.00
0.05348000
3431.10000000
640,742.10
0.05347000
105596.50000000
746,338.60
0.05346000
10924.10000000
757,262.70
0.05345000
3432.30000000
760,695.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3438.40000000
5,007.70
0.05368000
4533.80000000
9,541.50
0.05369000
3483.60000000
13,025.10
0.05370000
10168.20000000
23,193.30
0.05371000
36032.80000000
59,226.10
0.05372000
17159.60000000
76,385.70
0.05373000
43799.10000000
120,184.80
0.05374000
16787.10000000
136,971.90
0.05375000
45033.50000000
182,005.40
0.05376000
46787.10000000
228,792.50
0.05377000
4105.60000000
232,898.10
0.05378000
28581.30000000
261,479.40
0.05379000
15893.40000000
277,372.80
0.05380000
28581.30000000
305,954.10
0.05381000
9765.10000000
315,719.20
0.05382000
28581.30000000
344,300.50
0.05383000
9003.50000000
353,304.00
0.05384000
37870.80000000
391,174.80
0.05385000
1569.30000000
392,744.10
|
||||||
| 2026-06-14 04:42:15 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666548607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6230.90000000
6,230.90
0.05363000
2369.30000000
8,600.20
0.05362000
8413.40000000
17,013.60
0.05361000
33122.90000000
50,136.50
0.05360000
12544.90000000
62,681.40
0.05359000
24242.10000000
86,923.50
0.05358000
95112.10000000
182,035.60
0.05357000
54069.00000000
236,104.60
0.05356000
49086.90000000
285,191.50
0.05355000
60420.50000000
345,612.00
0.05354000
46526.40000000
392,138.40
0.05353000
80962.10000000
473,100.50
0.05352000
36182.80000000
509,283.30
0.05351000
33801.10000000
543,084.40
0.05350000
48893.20000000
591,977.60
0.05349000
45333.40000000
637,311.00
0.05348000
3431.10000000
640,742.10
0.05347000
105596.50000000
746,338.60
0.05346000
10924.10000000
757,262.70
0.05345000
3432.30000000
760,695.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3438.40000000
5,007.70
0.05368000
4533.80000000
9,541.50
0.05369000
3483.60000000
13,025.10
0.05370000
10168.20000000
23,193.30
0.05371000
36032.80000000
59,226.10
0.05372000
17159.60000000
76,385.70
0.05373000
43799.10000000
120,184.80
0.05374000
16787.10000000
136,971.90
0.05375000
45033.50000000
182,005.40
0.05376000
46787.10000000
228,792.50
0.05377000
4105.60000000
232,898.10
0.05378000
28581.30000000
261,479.40
0.05379000
15893.40000000
277,372.80
0.05380000
28581.30000000
305,954.10
0.05381000
9765.10000000
315,719.20
0.05382000
28581.30000000
344,300.50
0.05383000
9003.50000000
353,304.00
0.05384000
37870.80000000
391,174.80
0.05385000
1569.30000000
392,744.10
|
||||||
| 2026-06-14 04:42:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666548605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.90000000
7,800.20
0.05363000
2369.30000000
10,169.50
0.05362000
8413.40000000
18,582.90
0.05361000
33122.90000000
51,705.80
0.05360000
12544.90000000
64,250.70
0.05359000
24242.10000000
88,492.80
0.05358000
95112.10000000
183,604.90
0.05357000
54069.00000000
237,673.90
0.05356000
49086.90000000
286,760.80
0.05355000
60420.50000000
347,181.30
0.05354000
46526.40000000
393,707.70
0.05353000
80962.10000000
474,669.80
0.05352000
36182.80000000
510,852.60
0.05351000
33801.10000000
544,653.70
0.05350000
48893.20000000
593,546.90
0.05349000
45333.40000000
638,880.30
0.05348000
3431.10000000
642,311.40
0.05347000
105596.50000000
747,907.90
0.05346000
10924.10000000
758,832.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3438.40000000
5,007.70
0.05368000
4533.80000000
9,541.50
0.05369000
3483.60000000
13,025.10
0.05370000
10168.20000000
23,193.30
0.05371000
36032.80000000
59,226.10
0.05372000
17159.60000000
76,385.70
0.05373000
43799.10000000
120,184.80
0.05374000
16787.10000000
136,971.90
0.05375000
45033.50000000
182,005.40
0.05376000
46787.10000000
228,792.50
0.05377000
4105.60000000
232,898.10
0.05378000
28581.30000000
261,479.40
0.05379000
15893.40000000
277,372.80
0.05380000
28581.30000000
305,954.10
0.05381000
9765.10000000
315,719.20
0.05382000
28581.30000000
344,300.50
0.05383000
9003.50000000
353,304.00
0.05384000
37870.80000000
391,174.80
0.05385000
1569.30000000
392,744.10
|
||||||
| 2026-06-14 04:42:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666548604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
6230.90000000
6,230.90
0.05363000
2369.30000000
8,600.20
0.05362000
8413.40000000
17,013.60
0.05361000
33122.90000000
50,136.50
0.05360000
12544.90000000
62,681.40
0.05359000
24242.10000000
86,923.50
0.05358000
95112.10000000
182,035.60
0.05357000
54069.00000000
236,104.60
0.05356000
49086.90000000
285,191.50
0.05355000
60420.50000000
345,612.00
0.05354000
46526.40000000
392,138.40
0.05353000
80962.10000000
473,100.50
0.05352000
36182.80000000
509,283.30
0.05351000
33801.10000000
543,084.40
0.05350000
48893.20000000
591,977.60
0.05349000
45333.40000000
637,311.00
0.05348000
3431.10000000
640,742.10
0.05347000
105596.50000000
746,338.60
0.05346000
10924.10000000
757,262.70
0.05345000
3432.30000000
760,695.00
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3438.40000000
5,007.70
0.05368000
4533.80000000
9,541.50
0.05369000
3483.60000000
13,025.10
0.05370000
10168.20000000
23,193.30
0.05371000
36032.80000000
59,226.10
0.05372000
17159.60000000
76,385.70
0.05373000
43799.10000000
120,184.80
0.05374000
16787.10000000
136,971.90
0.05375000
45033.50000000
182,005.40
0.05376000
46787.10000000
228,792.50
0.05377000
4105.60000000
232,898.10
0.05378000
28581.30000000
261,479.40
0.05379000
15893.40000000
277,372.80
0.05380000
28581.30000000
305,954.10
0.05381000
9765.10000000
315,719.20
0.05382000
28581.30000000
344,300.50
0.05383000
9003.50000000
353,304.00
0.05384000
37870.80000000
391,174.80
0.05385000
1569.30000000
392,744.10
|
||||||