SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:45:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4814.20000000
6,383.50
0.05361000
18345.40000000
24,728.90
0.05360000
24396.00000000
49,124.90
0.05359000
25364.70000000
74,489.60
0.05358000
23631.50000000
98,121.10
0.05357000
46787.10000000
144,908.20
0.05356000
30445.90000000
175,354.10
0.05355000
16787.10000000
192,141.20
0.05354000
80881.10000000
273,022.30
0.05353000
60126.00000000
333,148.30
0.05352000
58683.60000000
391,831.90
0.05351000
81022.80000000
472,854.70
0.05350000
62222.70000000
535,077.40
0.05349000
45333.40000000
580,410.80
0.05348000
5102.20000000
585,513.00
0.05347000
38851.20000000
624,364.20
0.05346000
73424.10000000
697,788.30
0.05345000
3432.30000000
701,220.60
0.05344000
32104.60000000
733,325.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5158.30000000
6,727.60
0.05367000
3506.80000000
10,234.40
0.05368000
19978.20000000
30,212.60
0.05369000
28581.30000000
58,793.90
0.05370000
44966.40000000
103,760.30
0.05371000
36405.40000000
140,165.70
0.05372000
16787.10000000
156,952.80
0.05373000
43799.10000000
200,751.90
0.05374000
16787.10000000
217,539.00
0.05375000
60251.30000000
277,790.30
0.05376000
3293.80000000
281,084.10
0.05377000
4105.60000000
285,189.70
0.05378000
28581.30000000
313,771.00
0.05379000
15893.40000000
329,664.40
0.05380000
28581.30000000
358,245.70
0.05381000
8040.60000000
366,286.30
0.05382000
37875.50000000
404,161.80
0.05383000
16901.60000000
421,063.40
0.05384000
37870.80000000
458,934.20
|
||||||
| 2026-06-14 04:45:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4814.20000000
6,383.50
0.05361000
17545.40000000
23,928.90
0.05360000
24396.00000000
48,324.90
0.05359000
25364.70000000
73,689.60
0.05358000
23631.50000000
97,321.10
0.05357000
46787.10000000
144,108.20
0.05356000
30445.90000000
174,554.10
0.05355000
16787.10000000
191,341.20
0.05354000
80881.10000000
272,222.30
0.05353000
60126.00000000
332,348.30
0.05352000
58683.60000000
391,031.90
0.05351000
81022.80000000
472,054.70
0.05350000
62222.70000000
534,277.40
0.05349000
45333.40000000
579,610.80
0.05348000
3431.10000000
583,041.90
0.05347000
38851.20000000
621,893.10
0.05346000
73424.10000000
695,317.20
0.05345000
3432.30000000
698,749.50
0.05344000
32104.60000000
730,854.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5158.30000000
6,727.60
0.05367000
3506.80000000
10,234.40
0.05368000
9376.20000000
19,610.60
0.05369000
31831.50000000
51,442.10
0.05370000
44966.40000000
96,408.50
0.05371000
36405.40000000
132,813.90
0.05372000
16787.10000000
149,601.00
0.05373000
43799.10000000
193,400.10
0.05374000
16787.10000000
210,187.20
0.05375000
60251.30000000
270,438.50
0.05376000
3293.80000000
273,732.30
0.05377000
4105.60000000
277,837.90
0.05378000
28581.30000000
306,419.20
0.05379000
15893.40000000
322,312.60
0.05380000
28581.30000000
350,893.90
0.05381000
8040.60000000
358,934.50
0.05382000
37875.50000000
396,810.00
0.05383000
16901.60000000
413,711.60
0.05384000
37870.80000000
451,582.40
|
||||||
| 2026-06-14 04:45:12 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666550718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
12702.60000000
12,702.60
0.05362000
2369.30000000
15,071.90
0.05361000
3060.20000000
18,132.10
0.05360000
27788.30000000
45,920.40
0.05359000
24246.30000000
70,166.70
0.05358000
80772.30000000
150,939.00
0.05357000
46787.10000000
197,726.10
0.05356000
30445.90000000
228,172.00
0.05355000
16787.10000000
244,959.10
0.05354000
10896.10000000
255,855.20
0.05353000
60126.00000000
315,981.20
0.05352000
58683.60000000
374,664.80
0.05351000
81022.80000000
455,687.60
0.05350000
62222.70000000
517,910.30
0.05349000
107833.40000000
625,743.70
0.05348000
3431.10000000
629,174.80
0.05347000
38851.20000000
668,026.00
0.05346000
10924.10000000
678,950.10
0.05345000
5104.40000000
684,054.50
0.05344000
32104.60000000
716,159.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3506.80000000
5,076.10
0.05368000
5835.80000000
10,911.90
0.05369000
4819.50000000
15,731.40
0.05370000
42697.70000000
58,429.10
0.05371000
36032.80000000
94,461.90
0.05372000
39435.40000000
133,897.30
0.05373000
43799.10000000
177,696.40
0.05374000
16787.10000000
194,483.50
0.05375000
60251.30000000
254,734.80
0.05376000
3293.80000000
258,028.60
0.05377000
4105.60000000
262,134.20
0.05378000
28581.30000000
290,715.50
0.05379000
15893.40000000
306,608.90
0.05380000
28581.30000000
335,190.20
0.05381000
8040.60000000
343,230.80
0.05382000
37875.50000000
381,106.30
0.05383000
16901.60000000
398,007.90
0.05384000
37870.80000000
435,878.70
0.05385000
1569.30000000
437,448.00
|
||||||
| 2026-06-14 04:45:11 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
3850.00000000
3,850.00
0.05363000
12702.60000000
16,552.60
0.05362000
2369.30000000
18,921.90
0.05361000
3060.20000000
21,982.10
0.05360000
27788.30000000
49,770.40
0.05359000
24246.30000000
74,016.70
0.05358000
80772.30000000
154,789.00
0.05357000
46787.10000000
201,576.10
0.05356000
30445.90000000
232,022.00
0.05355000
16787.10000000
248,809.10
0.05354000
10896.10000000
259,705.20
0.05353000
60126.00000000
319,831.20
0.05352000
58683.60000000
378,514.80
0.05351000
81022.80000000
459,537.60
0.05350000
62222.70000000
521,760.30
0.05349000
107833.40000000
629,593.70
0.05348000
3431.10000000
633,024.80
0.05347000
38851.20000000
671,876.00
0.05346000
10924.10000000
682,800.10
0.05345000
5104.40000000
687,904.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3506.80000000
5,076.10
0.05368000
5835.80000000
10,911.90
0.05369000
4819.50000000
15,731.40
0.05370000
42697.70000000
58,429.10
0.05371000
36032.80000000
94,461.90
0.05372000
39435.40000000
133,897.30
0.05373000
43799.10000000
177,696.40
0.05374000
16787.10000000
194,483.50
0.05375000
60251.30000000
254,734.80
0.05376000
3293.80000000
258,028.60
0.05377000
4105.60000000
262,134.20
0.05378000
28581.30000000
290,715.50
0.05379000
15893.40000000
306,608.90
0.05380000
28581.30000000
335,190.20
0.05381000
8040.60000000
343,230.80
0.05382000
37875.50000000
381,106.30
0.05383000
16901.60000000
398,007.90
0.05384000
37870.80000000
435,878.70
0.05385000
1569.30000000
437,448.00
|
||||||
| 2026-06-14 04:45:10 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
3850.00000000
3,850.00
0.05363000
12702.60000000
16,552.60
0.05362000
2369.30000000
18,921.90
0.05361000
3060.20000000
21,982.10
0.05360000
27788.30000000
49,770.40
0.05359000
24246.30000000
74,016.70
0.05358000
80772.30000000
154,789.00
0.05357000
46787.10000000
201,576.10
0.05356000
30445.90000000
232,022.00
0.05355000
16787.10000000
248,809.10
0.05354000
10896.10000000
259,705.20
0.05353000
60126.00000000
319,831.20
0.05352000
58683.60000000
378,514.80
0.05351000
81022.80000000
459,537.60
0.05350000
62222.70000000
521,760.30
0.05349000
107833.40000000
629,593.70
0.05348000
3431.10000000
633,024.80
0.05347000
38851.20000000
671,876.00
0.05346000
10924.10000000
682,800.10
0.05345000
5104.40000000
687,904.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3506.80000000
5,076.10
0.05368000
5835.80000000
10,911.90
0.05369000
4819.50000000
15,731.40
0.05370000
42697.70000000
58,429.10
0.05371000
36032.80000000
94,461.90
0.05372000
39435.40000000
133,897.30
0.05373000
43799.10000000
177,696.40
0.05374000
16787.10000000
194,483.50
0.05375000
60251.30000000
254,734.80
0.05376000
3293.80000000
258,028.60
0.05377000
4105.60000000
262,134.20
0.05378000
28581.30000000
290,715.50
0.05379000
15893.40000000
306,608.90
0.05380000
28581.30000000
335,190.20
0.05381000
8040.60000000
343,230.80
0.05382000
37875.50000000
381,106.30
0.05383000
16901.60000000
398,007.90
0.05384000
37870.80000000
435,878.70
0.05385000
1569.30000000
437,448.00
|
||||||
| 2026-06-14 04:45:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666550708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
3850.00000000
5,419.30
0.05363000
13502.60000000
18,921.90
0.05362000
1569.30000000
20,491.20
0.05361000
3060.20000000
23,551.40
0.05360000
27788.30000000
51,339.70
0.05359000
24246.30000000
75,586.00
0.05358000
80772.30000000
156,358.30
0.05357000
46787.10000000
203,145.40
0.05356000
30445.90000000
233,591.30
0.05355000
16787.10000000
250,378.40
0.05354000
10896.10000000
261,274.50
0.05353000
60126.00000000
321,400.50
0.05352000
58683.60000000
380,084.10
0.05351000
81022.80000000
461,106.90
0.05350000
62222.70000000
523,329.60
0.05349000
107833.40000000
631,163.00
0.05348000
3431.10000000
634,594.10
0.05347000
40522.60000000
675,116.70
0.05346000
10924.10000000
686,040.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3506.80000000
5,076.10
0.05368000
5835.80000000
10,911.90
0.05369000
4819.50000000
15,731.40
0.05370000
42697.70000000
58,429.10
0.05371000
36032.80000000
94,461.90
0.05372000
39435.40000000
133,897.30
0.05373000
43799.10000000
177,696.40
0.05374000
16787.10000000
194,483.50
0.05375000
60251.30000000
254,734.80
0.05376000
3293.80000000
258,028.60
0.05377000
4105.60000000
262,134.20
0.05378000
28581.30000000
290,715.50
0.05379000
15893.40000000
306,608.90
0.05380000
28581.30000000
335,190.20
0.05381000
8040.60000000
343,230.80
0.05382000
37875.50000000
381,106.30
0.05383000
16901.60000000
398,007.90
0.05384000
37870.80000000
435,878.70
0.05385000
1569.30000000
437,448.00
|
||||||
| 2026-06-14 04:45:07 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
3850.00000000
3,850.00
0.05363000
13502.60000000
17,352.60
0.05362000
1569.30000000
18,921.90
0.05361000
3060.20000000
21,982.10
0.05360000
27788.30000000
49,770.40
0.05359000
87806.60000000
137,577.00
0.05358000
23258.40000000
160,835.40
0.05357000
46787.10000000
207,622.50
0.05356000
30445.90000000
238,068.40
0.05355000
16787.10000000
254,855.50
0.05354000
10896.10000000
265,751.60
0.05353000
60126.00000000
325,877.60
0.05352000
58683.60000000
384,561.20
0.05351000
81022.80000000
465,584.00
0.05350000
62222.70000000
527,806.70
0.05349000
107833.40000000
635,640.10
0.05348000
3431.10000000
639,071.20
0.05347000
38851.20000000
677,922.40
0.05346000
10924.10000000
688,846.50
0.05345000
5104.40000000
693,950.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
3506.80000000
5,076.10
0.05368000
5835.80000000
10,911.90
0.05369000
4819.50000000
15,731.40
0.05370000
42697.70000000
58,429.10
0.05371000
36032.80000000
94,461.90
0.05372000
39435.40000000
133,897.30
0.05373000
43799.10000000
177,696.40
0.05374000
16787.10000000
194,483.50
0.05375000
60251.30000000
254,734.80
0.05376000
3293.80000000
258,028.60
0.05377000
4105.60000000
262,134.20
0.05378000
28581.30000000
290,715.50
0.05379000
15893.40000000
306,608.90
0.05380000
28581.30000000
335,190.20
0.05381000
8040.60000000
343,230.80
0.05382000
37875.50000000
381,106.30
0.05383000
16901.60000000
398,007.90
0.05384000
37870.80000000
435,878.70
0.05385000
1569.30000000
437,448.00
|
||||||
| 2026-06-14 04:45:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.20000000
6,230.20
0.05364000
2369.30000000
8,599.50
0.05363000
8040.60000000
16,640.10
0.05362000
5966.40000000
22,606.50
0.05361000
1942.20000000
24,548.70
0.05360000
27788.30000000
52,337.00
0.05359000
89670.00000000
142,007.00
0.05358000
23258.40000000
165,265.40
0.05357000
46787.10000000
212,052.50
0.05356000
30445.90000000
242,498.40
0.05355000
16787.10000000
259,285.50
0.05354000
10896.10000000
270,181.60
0.05353000
60126.00000000
330,307.60
0.05352000
58683.60000000
388,991.20
0.05351000
81022.80000000
470,014.00
0.05350000
62222.70000000
532,236.70
0.05349000
107833.40000000
640,070.10
0.05348000
3431.10000000
643,501.20
0.05347000
38851.20000000
682,352.40
0.05346000
10924.10000000
693,276.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4717.80000000
6,287.10
0.05369000
4819.50000000
11,106.60
0.05370000
39158.40000000
50,265.00
0.05371000
40688.60000000
90,953.60
0.05372000
38000.60000000
128,954.20
0.05373000
43799.10000000
172,753.30
0.05374000
16787.10000000
189,540.40
0.05375000
60251.30000000
249,791.70
0.05376000
3293.80000000
253,085.50
0.05377000
4105.60000000
257,191.10
0.05378000
28581.30000000
285,772.40
0.05379000
15893.40000000
301,665.80
0.05380000
28581.30000000
330,247.10
0.05381000
8040.60000000
338,287.70
0.05382000
37875.50000000
376,163.20
0.05383000
16901.60000000
393,064.80
0.05384000
37870.80000000
430,935.60
0.05385000
1569.30000000
432,504.90
0.05386000
37588.90000000
470,093.80
|
||||||
| 2026-06-14 04:45:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.20000000
7,799.50
0.05364000
4346.10000000
12,145.60
0.05363000
8040.60000000
20,186.20
0.05362000
5966.40000000
26,152.60
0.05361000
4786.80000000
30,939.40
0.05360000
27788.30000000
58,727.70
0.05359000
89670.00000000
148,397.70
0.05358000
23258.40000000
171,656.10
0.05357000
46787.10000000
218,443.20
0.05356000
30445.90000000
248,889.10
0.05355000
16787.10000000
265,676.20
0.05354000
10896.10000000
276,572.30
0.05353000
60126.00000000
336,698.30
0.05352000
58683.60000000
395,381.90
0.05351000
81022.80000000
476,404.70
0.05350000
62222.70000000
538,627.40
0.05349000
107833.40000000
646,460.80
0.05348000
3431.10000000
649,891.90
0.05347000
38851.20000000
688,743.10
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4819.50000000
6,388.80
0.05370000
32687.10000000
39,075.90
0.05371000
40688.60000000
79,764.50
0.05372000
38000.60000000
117,765.10
0.05373000
43799.10000000
161,564.20
0.05374000
16787.10000000
178,351.30
0.05375000
60251.30000000
238,602.60
0.05376000
3293.80000000
241,896.40
0.05377000
4105.60000000
246,002.00
0.05378000
28581.30000000
274,583.30
0.05379000
15893.40000000
290,476.70
0.05380000
28581.30000000
319,058.00
0.05381000
8040.60000000
327,098.60
0.05382000
37875.50000000
364,974.10
0.05383000
16901.60000000
381,875.70
0.05384000
37870.80000000
419,746.50
0.05385000
1569.30000000
421,315.80
0.05386000
37588.90000000
458,904.70
0.05387000
19117.10000000
478,021.80
|
||||||
| 2026-06-14 04:45:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666550667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.20000000
7,799.50
0.05364000
2369.30000000
10,168.80
0.05363000
8040.60000000
18,209.40
0.05362000
5966.40000000
24,175.80
0.05361000
4786.80000000
28,962.60
0.05360000
27788.30000000
56,750.90
0.05359000
89670.00000000
146,420.90
0.05358000
23258.40000000
169,679.30
0.05357000
46787.10000000
216,466.40
0.05356000
30445.90000000
246,912.30
0.05355000
16787.10000000
263,699.40
0.05354000
10896.10000000
274,595.50
0.05353000
60126.00000000
334,721.50
0.05352000
58683.60000000
393,405.10
0.05351000
81022.80000000
474,427.90
0.05350000
62222.70000000
536,650.60
0.05349000
107833.40000000
644,484.00
0.05348000
3431.10000000
647,915.10
0.05347000
38851.20000000
686,766.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3742.10000000
5,311.40
0.05369000
4819.50000000
10,130.90
0.05370000
39158.40000000
49,289.30
0.05371000
40688.60000000
89,977.90
0.05372000
37628.20000000
127,606.10
0.05373000
44171.50000000
171,777.60
0.05374000
16787.10000000
188,564.70
0.05375000
60251.30000000
248,816.00
0.05376000
3293.80000000
252,109.80
0.05377000
4105.60000000
256,215.40
0.05378000
28581.30000000
284,796.70
0.05379000
15893.40000000
300,690.10
0.05380000
28581.30000000
329,271.40
0.05381000
8040.60000000
337,312.00
0.05382000
37875.50000000
375,187.50
0.05383000
16901.60000000
392,089.10
0.05384000
37870.80000000
429,959.90
0.05385000
1569.30000000
431,529.20
0.05386000
37588.90000000
469,118.10
|
||||||
| 2026-06-14 04:44:59 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
7030.80000000
8,600.10
0.05363000
8040.60000000
16,640.70
0.05362000
5966.40000000
22,607.10
0.05361000
1942.20000000
24,549.30
0.05360000
27788.30000000
52,337.60
0.05359000
89670.00000000
142,007.60
0.05358000
23258.40000000
165,266.00
0.05357000
46787.10000000
212,053.10
0.05356000
30445.90000000
242,499.00
0.05355000
16787.10000000
259,286.10
0.05354000
10896.10000000
270,182.20
0.05353000
60126.00000000
330,308.20
0.05352000
58683.60000000
388,991.80
0.05351000
81022.80000000
470,014.60
0.05350000
62222.70000000
532,237.30
0.05349000
107833.40000000
640,070.70
0.05348000
3431.10000000
643,501.80
0.05347000
38851.20000000
682,353.00
0.05346000
10924.10000000
693,277.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3742.10000000
5,311.40
0.05369000
4819.50000000
10,130.90
0.05370000
43815.10000000
53,946.00
0.05371000
36032.80000000
89,978.80
0.05372000
37628.20000000
127,607.00
0.05373000
44171.50000000
171,778.50
0.05374000
16787.10000000
188,565.60
0.05375000
60251.30000000
248,816.90
0.05376000
3293.80000000
252,110.70
0.05377000
4105.60000000
256,216.30
0.05378000
28581.30000000
284,797.60
0.05379000
15893.40000000
300,691.00
0.05380000
28581.30000000
329,272.30
0.05381000
8040.60000000
337,312.90
0.05382000
37875.50000000
375,188.40
0.05383000
16901.60000000
392,090.00
0.05384000
37870.80000000
429,960.80
0.05385000
1569.30000000
431,530.10
0.05386000
37588.90000000
469,119.00
|
||||||
| 2026-06-14 04:44:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.80000000
7,800.10
0.05363000
8840.60000000
16,640.70
0.05362000
5966.40000000
22,607.10
0.05361000
1942.20000000
24,549.30
0.05360000
27788.30000000
52,337.60
0.05359000
89670.00000000
142,007.60
0.05358000
23258.40000000
165,266.00
0.05357000
46787.10000000
212,053.10
0.05356000
30445.90000000
242,499.00
0.05355000
16787.10000000
259,286.10
0.05354000
10896.10000000
270,182.20
0.05353000
60126.00000000
330,308.20
0.05352000
58683.60000000
388,991.80
0.05351000
81022.80000000
470,014.60
0.05350000
62222.70000000
532,237.30
0.05349000
107833.40000000
640,070.70
0.05348000
3431.10000000
643,501.80
0.05347000
38851.20000000
682,353.00
0.05346000
10924.10000000
693,277.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3742.10000000
5,311.40
0.05369000
4819.50000000
10,130.90
0.05370000
43815.10000000
53,946.00
0.05371000
36032.80000000
89,978.80
0.05372000
37628.20000000
127,607.00
0.05373000
44171.50000000
171,778.50
0.05374000
16787.10000000
188,565.60
0.05375000
60251.30000000
248,816.90
0.05376000
3293.80000000
252,110.70
0.05377000
4105.60000000
256,216.30
0.05378000
28581.30000000
284,797.60
0.05379000
15893.40000000
300,691.00
0.05380000
28581.30000000
329,272.30
0.05381000
8040.60000000
337,312.90
0.05382000
37875.50000000
375,188.40
0.05383000
16901.60000000
392,090.00
0.05384000
37870.80000000
429,960.80
0.05385000
1569.30000000
431,530.10
0.05386000
37588.90000000
469,119.00
|
||||||
| 2026-06-14 04:44:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
16247.20000000
22,477.30
0.05363000
8040.60000000
30,517.90
0.05362000
5966.40000000
36,484.30
0.05361000
1942.20000000
38,426.50
0.05360000
12570.50000000
50,997.00
0.05359000
89670.00000000
140,667.00
0.05358000
23258.40000000
163,925.40
0.05357000
46787.10000000
210,712.50
0.05356000
30445.90000000
241,158.40
0.05355000
16787.10000000
257,945.50
0.05354000
10896.10000000
268,841.60
0.05353000
60126.00000000
328,967.60
0.05352000
58683.60000000
387,651.20
0.05351000
81022.80000000
468,674.00
0.05350000
62222.70000000
530,896.70
0.05349000
107833.40000000
638,730.10
0.05348000
3431.10000000
642,161.20
0.05347000
38851.20000000
681,012.40
0.05346000
10924.10000000
691,936.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3742.10000000
5,311.40
0.05369000
4819.50000000
10,130.90
0.05370000
39158.40000000
49,289.30
0.05371000
40689.20000000
89,978.50
0.05372000
37628.20000000
127,606.70
0.05373000
44171.50000000
171,778.20
0.05374000
16787.10000000
188,565.30
0.05375000
60251.30000000
248,816.60
0.05376000
3293.80000000
252,110.40
0.05377000
4105.60000000
256,216.00
0.05378000
28581.30000000
284,797.30
0.05379000
15893.40000000
300,690.70
0.05380000
28581.30000000
329,272.00
0.05381000
8040.60000000
337,312.60
0.05382000
37875.50000000
375,188.10
0.05383000
16901.60000000
392,089.70
0.05384000
37870.80000000
429,960.50
0.05385000
1569.30000000
431,529.80
0.05386000
37588.90000000
469,118.70
|
||||||
| 2026-06-14 04:44:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666550644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
16247.20000000
24,046.60
0.05363000
8040.60000000
32,087.20
0.05362000
5966.40000000
38,053.60
0.05361000
1942.20000000
39,995.80
0.05360000
12570.50000000
52,566.30
0.05359000
89670.00000000
142,236.30
0.05358000
23258.40000000
165,494.70
0.05357000
46787.10000000
212,281.80
0.05356000
30445.90000000
242,727.70
0.05355000
16787.10000000
259,514.80
0.05354000
10896.10000000
270,410.90
0.05353000
60126.00000000
330,536.90
0.05352000
58683.60000000
389,220.50
0.05351000
81022.80000000
470,243.30
0.05350000
62222.70000000
532,466.00
0.05349000
107833.40000000
640,299.40
0.05348000
3431.10000000
643,730.50
0.05347000
38851.20000000
682,581.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
3742.10000000
5,311.40
0.05369000
4819.50000000
10,130.90
0.05370000
39158.40000000
49,289.30
0.05371000
40689.20000000
89,978.50
0.05372000
37628.20000000
127,606.70
0.05373000
44171.50000000
171,778.20
0.05374000
16787.10000000
188,565.30
0.05375000
60251.30000000
248,816.60
0.05376000
3293.80000000
252,110.40
0.05377000
4105.60000000
256,216.00
0.05378000
28581.30000000
284,797.30
0.05379000
15893.40000000
300,690.70
0.05380000
28581.30000000
329,272.00
0.05381000
8040.60000000
337,312.60
0.05382000
37875.50000000
375,188.10
0.05383000
16901.60000000
392,089.70
0.05384000
37870.80000000
429,960.50
0.05385000
1569.30000000
431,529.80
0.05386000
37588.90000000
469,118.70
|
||||||
| 2026-06-14 04:44:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
4563.00000000
12,362.40
0.05363000
8040.60000000
20,403.00
0.05362000
5966.40000000
26,369.40
0.05361000
5008.20000000
31,377.60
0.05360000
12570.50000000
43,948.10
0.05359000
89670.00000000
133,618.10
0.05358000
23258.40000000
156,876.50
0.05357000
46787.10000000
203,663.60
0.05356000
30445.90000000
234,109.50
0.05355000
16787.10000000
250,896.60
0.05354000
10896.10000000
261,792.70
0.05353000
60126.00000000
321,918.70
0.05352000
58683.60000000
380,602.30
0.05351000
81022.80000000
461,625.10
0.05350000
62222.70000000
523,847.80
0.05349000
107833.40000000
631,681.20
0.05348000
3431.10000000
635,112.30
0.05347000
38851.20000000
673,963.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4819.50000000
6,388.80
0.05370000
39158.40000000
45,547.20
0.05371000
40689.20000000
86,236.40
0.05372000
37628.20000000
123,864.60
0.05373000
44171.50000000
168,036.10
0.05374000
16787.10000000
184,823.20
0.05375000
60251.30000000
245,074.50
0.05376000
3293.80000000
248,368.30
0.05377000
4105.60000000
252,473.90
0.05378000
28581.30000000
281,055.20
0.05379000
15893.40000000
296,948.60
0.05380000
28581.30000000
325,529.90
0.05381000
8040.60000000
333,570.50
0.05382000
37875.50000000
371,446.00
0.05383000
16901.60000000
388,347.60
0.05384000
37870.80000000
426,218.40
0.05385000
1569.30000000
427,787.70
0.05386000
37588.90000000
465,376.60
0.05387000
19117.10000000
484,493.70
|
||||||
| 2026-06-14 04:44:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
2369.30000000
10,168.70
0.05363000
8040.60000000
18,209.30
0.05362000
5966.40000000
24,175.70
0.05361000
5008.20000000
29,183.90
0.05360000
12570.50000000
41,754.40
0.05359000
89670.00000000
131,424.40
0.05358000
23258.40000000
154,682.80
0.05357000
46787.10000000
201,469.90
0.05356000
30445.90000000
231,915.80
0.05355000
16787.10000000
248,702.90
0.05354000
10896.10000000
259,599.00
0.05353000
60126.00000000
319,725.00
0.05352000
58683.60000000
378,408.60
0.05351000
81022.80000000
459,431.40
0.05350000
62222.70000000
521,654.10
0.05349000
107833.40000000
629,487.50
0.05348000
3431.10000000
632,918.60
0.05347000
38851.20000000
671,769.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4819.50000000
6,388.80
0.05370000
39158.40000000
45,547.20
0.05371000
40689.20000000
86,236.40
0.05372000
37628.20000000
123,864.60
0.05373000
44171.50000000
168,036.10
0.05374000
16787.10000000
184,823.20
0.05375000
60251.30000000
245,074.50
0.05376000
3293.80000000
248,368.30
0.05377000
4105.60000000
252,473.90
0.05378000
28581.30000000
281,055.20
0.05379000
15893.40000000
296,948.60
0.05380000
28581.30000000
325,529.90
0.05381000
8040.60000000
333,570.50
0.05382000
37875.50000000
371,446.00
0.05383000
16901.60000000
388,347.60
0.05384000
37870.80000000
426,218.40
0.05385000
1569.30000000
427,787.70
0.05386000
37588.90000000
465,376.60
0.05387000
19117.10000000
484,493.70
|
||||||
| 2026-06-14 04:44:53 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666550630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
2369.30000000
10,168.70
0.05363000
8040.60000000
18,209.30
0.05362000
5966.40000000
24,175.70
0.05361000
17160.00000000
41,335.70
0.05360000
12570.50000000
53,906.20
0.05359000
89670.00000000
143,576.20
0.05358000
23258.40000000
166,834.60
0.05357000
46787.10000000
213,621.70
0.05356000
30445.90000000
244,067.60
0.05355000
16787.10000000
260,854.70
0.05354000
10896.10000000
271,750.80
0.05353000
60126.00000000
331,876.80
0.05352000
58683.60000000
390,560.40
0.05351000
81022.80000000
471,583.20
0.05350000
62222.70000000
533,805.90
0.05349000
107833.40000000
641,639.30
0.05348000
3431.10000000
645,070.40
0.05347000
38851.20000000
683,921.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4230.10000000
5,799.40
0.05369000
4819.50000000
10,618.90
0.05370000
39158.40000000
49,777.30
0.05371000
40689.20000000
90,466.50
0.05372000
37628.20000000
128,094.70
0.05373000
44171.50000000
172,266.20
0.05374000
16787.10000000
189,053.30
0.05375000
60251.30000000
249,304.60
0.05376000
3293.80000000
252,598.40
0.05377000
4105.60000000
256,704.00
0.05378000
28581.30000000
285,285.30
0.05379000
15893.40000000
301,178.70
0.05380000
28581.30000000
329,760.00
0.05381000
8040.60000000
337,800.60
0.05382000
37875.50000000
375,676.10
0.05383000
16901.60000000
392,577.70
0.05384000
37870.80000000
430,448.50
0.05385000
1569.30000000
432,017.80
0.05386000
37588.90000000
469,606.70
|
||||||
| 2026-06-14 04:44:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6230.10000000
7,799.40
0.05364000
4824.00000000
12,623.40
0.05363000
10297.00000000
22,920.40
0.05362000
5966.40000000
28,886.80
0.05361000
17160.00000000
46,046.80
0.05360000
12570.50000000
58,617.30
0.05359000
89670.00000000
148,287.30
0.05358000
23258.40000000
171,545.70
0.05357000
46787.10000000
218,332.80
0.05356000
30445.90000000
248,778.70
0.05355000
16787.10000000
265,565.80
0.05354000
10896.10000000
276,461.90
0.05353000
60126.00000000
336,587.90
0.05352000
58683.60000000
395,271.50
0.05351000
81022.80000000
476,294.30
0.05350000
62222.70000000
538,517.00
0.05349000
107833.40000000
646,350.40
0.05348000
3431.10000000
649,781.50
0.05347000
38851.20000000
688,632.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4819.50000000
6,388.80
0.05370000
39158.40000000
45,547.20
0.05371000
40689.20000000
86,236.40
0.05372000
37628.20000000
123,864.60
0.05373000
44171.50000000
168,036.10
0.05374000
16787.10000000
184,823.20
0.05375000
60251.30000000
245,074.50
0.05376000
3293.80000000
248,368.30
0.05377000
4105.60000000
252,473.90
0.05378000
28581.30000000
281,055.20
0.05379000
15893.40000000
296,948.60
0.05380000
28581.30000000
325,529.90
0.05381000
8040.60000000
333,570.50
0.05382000
37875.50000000
371,446.00
0.05383000
16901.60000000
388,347.60
0.05384000
37870.80000000
426,218.40
0.05385000
1569.30000000
427,787.70
0.05386000
37588.90000000
465,376.60
0.05387000
19117.10000000
484,493.70
|
||||||
| 2026-06-14 04:44:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.90000000
7,800.20
0.05363000
4625.70000000
12,425.90
0.05362000
4813.00000000
17,238.90
0.05361000
6303.90000000
23,542.80
0.05360000
27788.30000000
51,331.10
0.05359000
89670.00000000
141,001.10
0.05358000
23258.40000000
164,259.50
0.05357000
46787.10000000
211,046.60
0.05356000
30445.90000000
241,492.50
0.05355000
16787.10000000
258,279.60
0.05354000
10896.10000000
269,175.70
0.05353000
60126.00000000
329,301.70
0.05352000
58683.60000000
387,985.30
0.05351000
81022.80000000
469,008.10
0.05350000
62222.70000000
531,230.80
0.05349000
107833.40000000
639,064.20
0.05348000
3431.10000000
642,495.30
0.05347000
38851.20000000
681,346.50
0.05346000
10924.10000000
692,270.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4813.00000000
6,382.30
0.05369000
2687.30000000
9,069.60
0.05370000
38040.60000000
47,110.20
0.05371000
40689.20000000
87,799.40
0.05372000
37628.20000000
125,427.60
0.05373000
44171.50000000
169,599.10
0.05374000
16787.10000000
186,386.20
0.05375000
60251.30000000
246,637.50
0.05376000
3293.80000000
249,931.30
0.05377000
4105.60000000
254,036.90
0.05378000
28581.30000000
282,618.20
0.05379000
15893.40000000
298,511.60
0.05380000
28581.30000000
327,092.90
0.05381000
8040.60000000
335,133.50
0.05382000
37875.50000000
373,009.00
0.05383000
16901.60000000
389,910.60
0.05384000
37870.80000000
427,781.40
0.05385000
1569.30000000
429,350.70
0.05386000
37588.90000000
466,939.60
|
||||||
| 2026-06-14 04:44:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.90000000
7,800.20
0.05363000
4625.70000000
12,425.90
0.05362000
4813.00000000
17,238.90
0.05361000
5931.00000000
23,169.90
0.05360000
27788.30000000
50,958.20
0.05359000
89670.00000000
140,628.20
0.05358000
23258.40000000
163,886.60
0.05357000
46787.10000000
210,673.70
0.05356000
30445.90000000
241,119.60
0.05355000
16787.10000000
257,906.70
0.05354000
10896.10000000
268,802.80
0.05353000
60126.00000000
328,928.80
0.05352000
58683.60000000
387,612.40
0.05351000
81022.80000000
468,635.20
0.05350000
62222.70000000
530,857.90
0.05349000
107833.40000000
638,691.30
0.05348000
3431.10000000
642,122.40
0.05347000
38851.20000000
680,973.60
0.05346000
10924.10000000
691,897.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4813.00000000
6,382.30
0.05369000
2687.30000000
9,069.60
0.05370000
38040.60000000
47,110.20
0.05371000
40689.20000000
87,799.40
0.05372000
37628.20000000
125,427.60
0.05373000
44171.50000000
169,599.10
0.05374000
16787.10000000
186,386.20
0.05375000
60251.30000000
246,637.50
0.05376000
3293.80000000
249,931.30
0.05377000
4105.60000000
254,036.90
0.05378000
28581.30000000
282,618.20
0.05379000
15893.40000000
298,511.60
0.05380000
28581.30000000
327,092.90
0.05381000
8040.60000000
335,133.50
0.05382000
37875.50000000
373,009.00
0.05383000
16901.60000000
389,910.60
0.05384000
37870.80000000
427,781.40
0.05385000
1569.30000000
429,350.70
0.05386000
37588.90000000
466,939.60
|
||||||
| 2026-06-14 04:44:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6230.90000000
7,800.20
0.05363000
4625.70000000
12,425.90
0.05362000
4813.00000000
17,238.90
0.05361000
5931.00000000
23,169.90
0.05360000
28161.10000000
51,331.00
0.05359000
89670.00000000
141,001.00
0.05358000
23258.40000000
164,259.40
0.05357000
46787.10000000
211,046.50
0.05356000
30445.90000000
241,492.40
0.05355000
16787.10000000
258,279.50
0.05354000
10896.10000000
269,175.60
0.05353000
60126.00000000
329,301.60
0.05352000
58683.60000000
387,985.20
0.05351000
81022.80000000
469,008.00
0.05350000
62222.70000000
531,230.70
0.05349000
107833.40000000
639,064.10
0.05348000
3431.10000000
642,495.20
0.05347000
38851.20000000
681,346.40
0.05346000
10924.10000000
692,270.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4813.00000000
6,382.30
0.05369000
2687.30000000
9,069.60
0.05370000
38040.60000000
47,110.20
0.05371000
40689.20000000
87,799.40
0.05372000
37628.20000000
125,427.60
0.05373000
44171.50000000
169,599.10
0.05374000
16787.10000000
186,386.20
0.05375000
60251.30000000
246,637.50
0.05376000
3293.80000000
249,931.30
0.05377000
4105.60000000
254,036.90
0.05378000
28581.30000000
282,618.20
0.05379000
15893.40000000
298,511.60
0.05380000
28581.30000000
327,092.90
0.05381000
8040.60000000
335,133.50
0.05382000
37875.50000000
373,009.00
0.05383000
16901.60000000
389,910.60
0.05384000
37870.80000000
427,781.40
0.05385000
1569.30000000
429,350.70
0.05386000
37588.90000000
466,939.60
|
||||||
| 2026-06-14 04:44:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4715.70000000
6,285.00
0.05364000
12702.20000000
18,987.20
0.05363000
2369.30000000
21,356.50
0.05362000
1569.30000000
22,925.80
0.05361000
2687.30000000
25,613.10
0.05360000
28161.10000000
53,774.20
0.05359000
89670.00000000
143,444.20
0.05358000
23258.40000000
166,702.60
0.05357000
46787.10000000
213,489.70
0.05356000
30445.90000000
243,935.60
0.05355000
16787.10000000
260,722.70
0.05354000
10896.10000000
271,618.80
0.05353000
60126.00000000
331,744.80
0.05352000
58683.60000000
390,428.40
0.05351000
81022.80000000
471,451.20
0.05350000
62222.70000000
533,673.90
0.05349000
107833.40000000
641,507.30
0.05348000
5102.20000000
646,609.50
0.05347000
38851.20000000
685,460.70
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
5932.20000000
7,501.50
0.05370000
38040.60000000
45,542.10
0.05371000
40689.20000000
86,231.30
0.05372000
16787.10000000
103,018.40
0.05373000
44171.50000000
147,189.90
0.05374000
16787.10000000
163,977.00
0.05375000
60251.30000000
224,228.30
0.05376000
3293.80000000
227,522.10
0.05377000
4105.60000000
231,627.70
0.05378000
28581.30000000
260,209.00
0.05379000
15893.40000000
276,102.40
0.05380000
28581.30000000
304,683.70
0.05381000
8040.60000000
312,724.30
0.05382000
37875.50000000
350,599.80
0.05383000
16901.60000000
367,501.40
0.05384000
37870.80000000
405,372.20
0.05385000
1569.30000000
406,941.50
0.05386000
37588.90000000
444,530.40
0.05387000
19117.10000000
463,647.50
|
||||||
| 2026-06-14 04:44:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
21918.50000000
23,487.80
0.05363000
2369.30000000
25,857.10
0.05362000
1569.30000000
27,426.40
0.05361000
2687.30000000
30,113.70
0.05360000
28161.10000000
58,274.80
0.05359000
89670.00000000
147,944.80
0.05358000
23258.40000000
171,203.20
0.05357000
46787.10000000
217,990.30
0.05356000
30445.90000000
248,436.20
0.05355000
16787.10000000
265,223.30
0.05354000
10896.10000000
276,119.40
0.05353000
60126.00000000
336,245.40
0.05352000
58683.60000000
394,929.00
0.05351000
82693.00000000
477,622.00
0.05350000
62222.70000000
539,844.70
0.05349000
107833.40000000
647,678.10
0.05348000
3431.10000000
651,109.20
0.05347000
38851.20000000
689,960.40
0.05346000
10924.10000000
700,884.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
4819.50000000
6,388.80
0.05369000
5937.50000000
12,326.30
0.05370000
31569.30000000
43,895.60
0.05371000
9020.80000000
52,916.40
0.05372000
16787.10000000
69,703.50
0.05373000
44171.50000000
113,875.00
0.05374000
16787.10000000
130,662.10
0.05375000
60251.30000000
190,913.40
0.05376000
3293.80000000
194,207.20
0.05377000
4105.60000000
198,312.80
0.05378000
28581.30000000
226,894.10
0.05379000
15893.40000000
242,787.50
0.05380000
28581.30000000
271,368.80
0.05381000
8040.60000000
279,409.40
0.05382000
37875.50000000
317,284.90
0.05383000
16901.60000000
334,186.50
0.05384000
37870.80000000
372,057.30
0.05385000
1569.30000000
373,626.60
0.05386000
37588.90000000
411,215.50
|
||||||
| 2026-06-14 04:44:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4038.70000000
5,608.00
0.05365000
19497.40000000
25,105.40
0.05364000
9158.20000000
34,263.60
0.05363000
1569.30000000
35,832.90
0.05362000
5104.50000000
40,937.40
0.05361000
1569.30000000
42,506.70
0.05360000
5334.40000000
47,841.10
0.05359000
74452.20000000
122,293.30
0.05358000
30867.30000000
153,160.60
0.05357000
62004.90000000
215,165.50
0.05356000
30445.90000000
245,611.40
0.05355000
16787.10000000
262,398.50
0.05354000
10896.10000000
273,294.60
0.05353000
60126.00000000
333,420.60
0.05352000
58683.60000000
392,104.20
0.05351000
82693.00000000
474,797.20
0.05350000
62222.70000000
537,019.90
0.05349000
107833.40000000
644,853.30
0.05348000
3431.10000000
648,284.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
31569.30000000
33,138.60
0.05371000
10138.40000000
43,277.00
0.05372000
16787.10000000
60,064.10
0.05373000
44171.50000000
104,235.60
0.05374000
41626.60000000
145,862.20
0.05375000
45033.50000000
190,895.70
0.05376000
3293.80000000
194,189.50
0.05377000
4105.60000000
198,295.10
0.05378000
28581.30000000
226,876.40
0.05379000
15893.40000000
242,769.80
0.05380000
28581.30000000
271,351.10
0.05381000
8040.60000000
279,391.70
0.05382000
37875.50000000
317,267.20
0.05383000
16901.60000000
334,168.80
0.05384000
37870.80000000
372,039.60
0.05385000
1569.30000000
373,608.90
0.05386000
37588.90000000
411,197.80
0.05387000
19117.10000000
430,314.90
0.05388000
35600.90000000
465,915.80
|
||||||
| 2026-06-14 04:44:45 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666550509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4038.70000000
5,608.00
0.05365000
19497.40000000
25,105.40
0.05364000
9158.20000000
34,263.60
0.05363000
1569.30000000
35,832.90
0.05362000
5104.50000000
40,937.40
0.05361000
1569.30000000
42,506.70
0.05360000
5334.40000000
47,841.10
0.05359000
10891.90000000
58,733.00
0.05358000
30867.30000000
89,600.30
0.05357000
62004.90000000
151,605.20
0.05356000
30445.90000000
182,051.10
0.05355000
16787.10000000
198,838.20
0.05354000
10896.10000000
209,734.30
0.05353000
60126.00000000
269,860.30
0.05352000
58683.60000000
328,543.90
0.05351000
81022.80000000
409,566.70
0.05350000
62222.70000000
471,789.40
0.05349000
107833.40000000
579,622.80
0.05348000
5102.20000000
584,725.00
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
4459.80000000
6,029.10
0.05370000
31569.30000000
37,598.40
0.05371000
10138.40000000
47,736.80
0.05372000
16787.10000000
64,523.90
0.05373000
44171.50000000
108,695.40
0.05374000
16787.10000000
125,482.50
0.05375000
45033.50000000
170,516.00
0.05376000
3293.80000000
173,809.80
0.05377000
4105.60000000
177,915.40
0.05378000
28581.30000000
206,496.70
0.05379000
15893.40000000
222,390.10
0.05380000
28581.30000000
250,971.40
0.05381000
8040.60000000
259,012.00
0.05382000
37875.50000000
296,887.50
0.05383000
16901.60000000
313,789.10
0.05384000
37870.80000000
351,659.90
0.05385000
1569.30000000
353,229.20
0.05386000
37588.90000000
390,818.10
0.05387000
19117.10000000
409,935.20
|
||||||
| 2026-06-14 04:44:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666550433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4819.50000000
6,388.80
0.05363000
17273.80000000
23,662.60
0.05362000
2369.30000000
26,031.90
0.05361000
1569.30000000
27,601.20
0.05360000
4961.60000000
32,562.80
0.05359000
9028.50000000
41,591.30
0.05358000
31240.40000000
72,831.70
0.05357000
62004.90000000
134,836.60
0.05356000
3433.90000000
138,270.50
0.05355000
16787.10000000
155,057.60
0.05354000
10896.10000000
165,953.70
0.05353000
60126.00000000
226,079.70
0.05352000
58683.60000000
284,763.30
0.05351000
81022.80000000
365,786.10
0.05350000
62222.70000000
428,008.80
0.05349000
45333.40000000
473,342.20
0.05348000
3431.10000000
476,773.30
0.05347000
38851.20000000
515,624.50
0.05346000
75095.90000000
590,720.40
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
2687.50000000
4,256.80
0.05369000
1569.30000000
5,826.10
0.05370000
38413.10000000
44,239.20
0.05371000
60872.30000000
105,111.50
0.05372000
16787.10000000
121,898.60
0.05373000
59016.90000000
180,915.50
0.05374000
16787.10000000
197,702.60
0.05375000
45033.50000000
242,736.10
0.05376000
1569.30000000
244,305.40
0.05377000
4105.60000000
248,411.00
0.05378000
28581.30000000
276,992.30
0.05379000
25191.70000000
302,184.00
0.05380000
28581.30000000
330,765.30
0.05381000
8040.60000000
338,805.90
0.05382000
37875.50000000
376,681.40
0.05383000
16901.60000000
393,583.00
0.05384000
37870.80000000
431,453.80
0.05385000
1569.30000000
433,023.10
0.05386000
37588.90000000
470,612.00
|
||||||
| 2026-06-14 04:44:43 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
21935.90000000
23,505.20
0.05362000
2369.30000000
25,874.50
0.05361000
1569.30000000
27,443.80
0.05360000
2687.50000000
30,131.30
0.05359000
9028.50000000
39,159.80
0.05358000
31240.40000000
70,400.20
0.05357000
62004.90000000
132,405.10
0.05356000
3433.90000000
135,839.00
0.05355000
71319.30000000
207,158.30
0.05354000
10896.10000000
218,054.40
0.05353000
60126.00000000
278,180.40
0.05352000
73901.40000000
352,081.80
0.05351000
81022.80000000
433,104.60
0.05350000
62222.70000000
495,327.30
0.05349000
45333.40000000
540,660.70
0.05348000
3431.10000000
544,091.80
0.05347000
38851.20000000
582,943.00
0.05346000
75095.90000000
658,038.90
0.05345000
3432.30000000
661,471.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4406.00000000
5,975.30
0.05368000
5937.40000000
11,912.70
0.05369000
48456.60000000
60,369.30
0.05370000
45223.50000000
105,592.80
0.05371000
60872.30000000
166,465.10
0.05372000
18511.60000000
184,976.70
0.05373000
59016.90000000
243,993.60
0.05374000
1569.30000000
245,562.90
0.05375000
45033.50000000
290,596.40
0.05376000
1569.30000000
292,165.70
0.05377000
4105.60000000
296,271.30
0.05378000
28581.30000000
324,852.60
0.05379000
25191.70000000
350,044.30
0.05380000
28581.30000000
378,625.60
0.05381000
8040.60000000
386,666.20
0.05382000
37875.50000000
424,541.70
0.05383000
16901.60000000
441,443.30
0.05384000
37870.80000000
479,314.10
0.05385000
1569.30000000
480,883.40
|
||||||
| 2026-06-14 04:44:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8058.00000000
9,627.30
0.05362000
2369.30000000
11,996.60
0.05361000
15447.20000000
27,443.80
0.05360000
2687.50000000
30,131.30
0.05359000
9028.50000000
39,159.80
0.05358000
31240.40000000
70,400.20
0.05357000
62004.90000000
132,405.10
0.05356000
3433.90000000
135,839.00
0.05355000
71319.30000000
207,158.30
0.05354000
10896.10000000
218,054.40
0.05353000
60126.00000000
278,180.40
0.05352000
73901.40000000
352,081.80
0.05351000
81022.80000000
433,104.60
0.05350000
62222.70000000
495,327.30
0.05349000
45333.40000000
540,660.70
0.05348000
3431.10000000
544,091.80
0.05347000
38851.20000000
582,943.00
0.05346000
73424.10000000
656,367.10
0.05345000
3432.30000000
659,799.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4406.00000000
5,975.30
0.05368000
5937.40000000
11,912.70
0.05369000
48456.60000000
60,369.30
0.05370000
45223.50000000
105,592.80
0.05371000
60872.30000000
166,465.10
0.05372000
18511.60000000
184,976.70
0.05373000
59016.90000000
243,993.60
0.05374000
1569.30000000
245,562.90
0.05375000
45033.50000000
290,596.40
0.05376000
1569.30000000
292,165.70
0.05377000
4105.60000000
296,271.30
0.05378000
28581.30000000
324,852.60
0.05379000
25191.70000000
350,044.30
0.05380000
28581.30000000
378,625.60
0.05381000
8040.60000000
386,666.20
0.05382000
37875.50000000
424,541.70
0.05383000
16901.60000000
441,443.30
0.05384000
37870.80000000
479,314.10
0.05385000
1569.30000000
480,883.40
|
||||||
| 2026-06-14 04:44:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8058.00000000
9,627.30
0.05362000
2369.30000000
11,996.60
0.05361000
15447.20000000
27,443.80
0.05360000
2687.50000000
30,131.30
0.05359000
9028.50000000
39,159.80
0.05358000
31240.40000000
70,400.20
0.05357000
32004.90000000
102,405.10
0.05356000
3433.90000000
105,839.00
0.05355000
71319.30000000
177,158.30
0.05354000
40896.10000000
218,054.40
0.05353000
60126.00000000
278,180.40
0.05352000
73901.40000000
352,081.80
0.05351000
81022.80000000
433,104.60
0.05350000
62222.70000000
495,327.30
0.05349000
45333.40000000
540,660.70
0.05348000
3431.10000000
544,091.80
0.05347000
38851.20000000
582,943.00
0.05346000
73424.10000000
656,367.10
0.05345000
3432.30000000
659,799.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4406.00000000
5,975.30
0.05368000
5937.40000000
11,912.70
0.05369000
43799.10000000
55,711.80
0.05370000
49880.50000000
105,592.30
0.05371000
60872.30000000
166,464.60
0.05372000
18511.60000000
184,976.20
0.05373000
59016.90000000
243,993.10
0.05374000
1569.30000000
245,562.40
0.05375000
45033.50000000
290,595.90
0.05376000
1569.30000000
292,165.20
0.05377000
4105.60000000
296,270.80
0.05378000
28581.30000000
324,852.10
0.05379000
25191.70000000
350,043.80
0.05380000
28581.30000000
378,625.10
0.05381000
8040.60000000
386,665.70
0.05382000
37875.50000000
424,541.20
0.05383000
16901.60000000
441,442.80
0.05384000
37870.80000000
479,313.60
0.05385000
1569.30000000
480,882.90
|
||||||
| 2026-06-14 04:44:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8058.00000000
9,627.30
0.05362000
2369.30000000
11,996.60
0.05361000
15447.20000000
27,443.80
0.05360000
2687.50000000
30,131.30
0.05359000
9028.50000000
39,159.80
0.05358000
31240.40000000
70,400.20
0.05357000
32004.90000000
102,405.10
0.05356000
3433.90000000
105,839.00
0.05355000
71319.30000000
177,158.30
0.05354000
40896.10000000
218,054.40
0.05353000
60126.00000000
278,180.40
0.05352000
73901.40000000
352,081.80
0.05351000
81022.80000000
433,104.60
0.05350000
62222.70000000
495,327.30
0.05349000
45333.40000000
540,660.70
0.05348000
3431.10000000
544,091.80
0.05347000
38851.20000000
582,943.00
0.05346000
73424.10000000
656,367.10
0.05345000
3432.30000000
659,799.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4406.00000000
5,975.30
0.05368000
5937.40000000
11,912.70
0.05369000
43799.10000000
55,711.80
0.05370000
49880.50000000
105,592.30
0.05371000
60872.30000000
166,464.60
0.05372000
18511.60000000
184,976.20
0.05373000
59016.90000000
243,993.10
0.05374000
1569.30000000
245,562.40
0.05375000
45033.50000000
290,595.90
0.05376000
1569.30000000
292,165.20
0.05377000
4105.60000000
296,270.80
0.05378000
28581.30000000
324,852.10
0.05379000
25191.70000000
350,043.80
0.05380000
28581.30000000
378,625.10
0.05381000
8040.60000000
386,665.70
0.05382000
37875.50000000
424,541.20
0.05383000
16901.60000000
441,442.80
0.05384000
37870.80000000
479,313.60
0.05385000
1569.30000000
480,882.90
|
||||||
| 2026-06-14 04:44:37 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8058.00000000
9,627.30
0.05362000
2369.30000000
11,996.60
0.05361000
15447.20000000
27,443.80
0.05360000
2687.50000000
30,131.30
0.05359000
9028.50000000
39,159.80
0.05358000
8413.70000000
47,573.50
0.05357000
1569.30000000
49,142.80
0.05356000
16787.10000000
65,929.90
0.05355000
71319.30000000
137,249.20
0.05354000
40896.10000000
178,145.30
0.05353000
60126.00000000
238,271.30
0.05352000
73901.40000000
312,172.70
0.05351000
96240.60000000
408,413.30
0.05350000
62222.70000000
470,636.00
0.05349000
45333.40000000
515,969.40
0.05348000
3431.10000000
519,400.50
0.05347000
40522.60000000
559,923.10
0.05346000
73424.10000000
633,347.20
0.05345000
3432.30000000
636,779.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4406.00000000
5,975.30
0.05368000
5937.40000000
11,912.70
0.05369000
43799.10000000
55,711.80
0.05370000
49880.50000000
105,592.30
0.05371000
36032.80000000
141,625.10
0.05372000
18511.60000000
160,136.70
0.05373000
43799.10000000
203,935.80
0.05374000
1569.30000000
205,505.10
0.05375000
45033.50000000
250,538.60
0.05376000
1569.30000000
252,107.90
0.05377000
4105.60000000
256,213.50
0.05378000
28581.30000000
284,794.80
0.05379000
25191.70000000
309,986.50
0.05380000
28581.30000000
338,567.80
0.05381000
8040.60000000
346,608.40
0.05382000
37875.50000000
384,483.90
0.05383000
16901.60000000
401,385.50
0.05384000
37870.80000000
439,256.30
0.05385000
1569.30000000
440,825.60
|
||||||
| 2026-06-14 04:44:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
8058.00000000
9,627.30
0.05362000
2369.30000000
11,996.60
0.05361000
15447.20000000
27,443.80
0.05360000
2687.50000000
30,131.30
0.05359000
9028.50000000
39,159.80
0.05358000
8413.70000000
47,573.50
0.05357000
1569.30000000
49,142.80
0.05356000
16787.10000000
65,929.90
0.05355000
71319.30000000
137,249.20
0.05354000
40896.10000000
178,145.30
0.05353000
60126.00000000
238,271.30
0.05352000
73901.40000000
312,172.70
0.05351000
96240.60000000
408,413.30
0.05350000
62222.70000000
470,636.00
0.05349000
45333.40000000
515,969.40
0.05348000
3431.10000000
519,400.50
0.05347000
40522.60000000
559,923.10
0.05346000
73424.10000000
633,347.20
0.05345000
3432.30000000
636,779.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4406.00000000
5,975.30
0.05368000
5937.40000000
11,912.70
0.05369000
43799.10000000
55,711.80
0.05370000
49508.00000000
105,219.80
0.05371000
36032.80000000
141,252.60
0.05372000
18511.60000000
159,764.20
0.05373000
43799.10000000
203,563.30
0.05374000
1569.30000000
205,132.60
0.05375000
45033.50000000
250,166.10
0.05376000
1569.30000000
251,735.40
0.05377000
4105.60000000
255,841.00
0.05378000
28581.30000000
284,422.30
0.05379000
25191.70000000
309,614.00
0.05380000
28581.30000000
338,195.30
0.05381000
8040.60000000
346,235.90
0.05382000
37875.50000000
384,111.40
0.05383000
16901.60000000
401,013.00
0.05384000
37870.80000000
438,883.80
0.05385000
1569.30000000
440,453.10
|
||||||
| 2026-06-14 04:44:35 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666550350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
9489.10000000
11,058.40
0.05361000
18697.40000000
29,755.80
0.05360000
2369.30000000
32,125.10
0.05359000
24024.80000000
56,149.90
0.05358000
8413.70000000
64,563.60
0.05357000
1569.30000000
66,132.90
0.05356000
24396.00000000
90,528.90
0.05355000
71319.30000000
161,848.20
0.05354000
40896.10000000
202,744.30
0.05353000
60126.00000000
262,870.30
0.05352000
64557.00000000
327,427.30
0.05351000
96240.60000000
423,667.90
0.05350000
62222.70000000
485,890.60
0.05349000
45333.40000000
531,224.00
0.05348000
3431.10000000
534,655.10
0.05347000
40522.60000000
575,177.70
0.05346000
10924.10000000
586,101.80
0.05345000
65932.30000000
652,034.10
0.05344000
32104.60000000
684,138.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4825.70000000
6,395.00
0.05367000
2687.70000000
9,082.70
0.05368000
21445.70000000
30,528.40
0.05369000
43799.10000000
74,327.50
0.05370000
44851.00000000
119,178.50
0.05371000
36032.80000000
155,211.30
0.05372000
18511.60000000
173,722.90
0.05373000
43799.10000000
217,522.00
0.05374000
1569.30000000
219,091.30
0.05375000
45033.50000000
264,124.80
0.05376000
1569.30000000
265,694.10
0.05377000
4105.60000000
269,799.70
0.05378000
28581.30000000
298,381.00
0.05379000
25191.70000000
323,572.70
0.05380000
28581.30000000
352,154.00
0.05381000
8040.60000000
360,194.60
0.05382000
37875.50000000
398,070.10
0.05383000
16901.60000000
414,971.70
0.05384000
37870.80000000
452,842.50
|
||||||
| 2026-06-14 04:44:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666550327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9483.80000000
11,053.10
0.05360000
2369.30000000
13,422.40
0.05359000
15447.20000000
28,869.60
0.05358000
9532.30000000
38,401.90
0.05357000
1569.30000000
39,971.20
0.05356000
24396.00000000
64,367.20
0.05355000
71319.30000000
135,686.50
0.05354000
40896.10000000
176,582.60
0.05353000
60126.00000000
236,708.60
0.05352000
64557.00000000
301,265.60
0.05351000
96240.60000000
397,506.20
0.05350000
62222.70000000
459,728.90
0.05349000
45333.40000000
505,062.30
0.05348000
3431.10000000
508,493.40
0.05347000
38851.20000000
547,344.60
0.05346000
10924.10000000
558,268.70
0.05345000
67604.40000000
625,873.10
0.05344000
32104.60000000
657,977.70
0.05343000
56582.90000000
714,560.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1569.30000000
3,138.60
0.05365000
1938.00000000
5,076.60
0.05366000
5944.30000000
11,020.90
0.05367000
9397.70000000
20,418.60
0.05368000
21445.70000000
41,864.30
0.05369000
43799.10000000
85,663.40
0.05370000
44851.00000000
130,514.40
0.05371000
36032.80000000
166,547.20
0.05372000
18511.60000000
185,058.80
0.05373000
43799.10000000
228,857.90
0.05374000
1569.30000000
230,427.20
0.05375000
45033.50000000
275,460.70
0.05376000
1569.30000000
277,030.00
0.05377000
4105.60000000
281,135.60
0.05378000
28581.30000000
309,716.90
0.05379000
25191.70000000
334,908.60
0.05380000
28581.30000000
363,489.90
0.05381000
8040.60000000
371,530.50
0.05382000
37875.50000000
409,406.00
|
||||||
| 2026-06-14 04:44:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
16247.20000000
24,050.90
0.05358000
8413.70000000
32,464.60
0.05357000
2688.10000000
35,152.70
0.05356000
24396.00000000
59,548.70
0.05355000
71319.30000000
130,868.00
0.05354000
40896.10000000
171,764.10
0.05353000
60126.00000000
231,890.10
0.05352000
64557.00000000
296,447.10
0.05351000
96240.60000000
392,687.70
0.05350000
62222.70000000
454,910.40
0.05349000
45333.40000000
500,243.80
0.05348000
3431.10000000
503,674.90
0.05347000
38851.20000000
542,526.10
0.05346000
10924.10000000
553,450.20
0.05345000
67604.40000000
621,054.60
0.05344000
32104.60000000
653,159.20
0.05343000
56582.90000000
709,742.10
0.05342000
15328.70000000
725,070.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13464.80000000
15,034.10
0.05366000
11955.60000000
26,989.70
0.05367000
41069.00000000
68,058.70
0.05368000
16787.10000000
84,845.80
0.05369000
43799.10000000
128,644.90
0.05370000
44851.00000000
173,495.90
0.05371000
36032.80000000
209,528.70
0.05372000
18511.60000000
228,040.30
0.05373000
43799.10000000
271,839.40
0.05374000
1569.30000000
273,408.70
0.05375000
45033.50000000
318,442.20
0.05376000
1569.30000000
320,011.50
0.05377000
4105.60000000
324,117.10
0.05378000
28581.30000000
352,698.40
0.05379000
25191.70000000
377,890.10
0.05380000
28581.30000000
406,471.40
0.05381000
8040.60000000
414,512.00
0.05382000
37875.50000000
452,387.50
0.05383000
16901.60000000
469,289.10
|
||||||
| 2026-06-14 04:44:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
16247.20000000
24,050.90
0.05358000
8413.70000000
32,464.60
0.05357000
2688.10000000
35,152.70
0.05356000
24396.00000000
59,548.70
0.05355000
71319.30000000
130,868.00
0.05354000
40896.10000000
171,764.10
0.05353000
54387.80000000
226,151.90
0.05352000
64557.00000000
290,708.90
0.05351000
96240.60000000
386,949.50
0.05350000
62222.70000000
449,172.20
0.05349000
45333.40000000
494,505.60
0.05348000
3431.10000000
497,936.70
0.05347000
38851.20000000
536,787.90
0.05346000
10924.10000000
547,712.00
0.05345000
67604.40000000
615,316.40
0.05344000
32104.60000000
647,421.00
0.05343000
56582.90000000
704,003.90
0.05342000
15328.70000000
719,332.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13464.80000000
15,034.10
0.05366000
11955.60000000
26,989.70
0.05367000
41069.00000000
68,058.70
0.05368000
16787.10000000
84,845.80
0.05369000
43799.10000000
128,644.90
0.05370000
44851.00000000
173,495.90
0.05371000
36032.80000000
209,528.70
0.05372000
18511.60000000
228,040.30
0.05373000
43799.10000000
271,839.40
0.05374000
1569.30000000
273,408.70
0.05375000
45033.50000000
318,442.20
0.05376000
1569.30000000
320,011.50
0.05377000
4105.60000000
324,117.10
0.05378000
28581.30000000
352,698.40
0.05379000
25191.70000000
377,890.10
0.05380000
28581.30000000
406,471.40
0.05381000
8040.60000000
414,512.00
0.05382000
37875.50000000
452,387.50
0.05383000
16901.60000000
469,289.10
|
||||||
| 2026-06-14 04:44:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
16247.20000000
24,050.90
0.05358000
8413.70000000
32,464.60
0.05357000
2688.10000000
35,152.70
0.05356000
24396.00000000
59,548.70
0.05355000
71319.30000000
130,868.00
0.05354000
40896.10000000
171,764.10
0.05353000
54387.80000000
226,151.90
0.05352000
64557.00000000
290,708.90
0.05351000
96240.60000000
386,949.50
0.05350000
62222.70000000
449,172.20
0.05349000
45333.40000000
494,505.60
0.05348000
3431.10000000
497,936.70
0.05347000
38851.20000000
536,787.90
0.05346000
10924.10000000
547,712.00
0.05345000
67604.40000000
615,316.40
0.05344000
32104.60000000
647,421.00
0.05343000
56582.90000000
704,003.90
0.05342000
15328.70000000
719,332.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13464.80000000
15,034.10
0.05366000
11955.60000000
26,989.70
0.05367000
40696.30000000
67,686.00
0.05368000
16787.10000000
84,473.10
0.05369000
43799.10000000
128,272.20
0.05370000
44851.00000000
173,123.20
0.05371000
36032.80000000
209,156.00
0.05372000
18511.60000000
227,667.60
0.05373000
43799.10000000
271,466.70
0.05374000
1569.30000000
273,036.00
0.05375000
45033.50000000
318,069.50
0.05376000
1569.30000000
319,638.80
0.05377000
4105.60000000
323,744.40
0.05378000
28581.30000000
352,325.70
0.05379000
25191.70000000
377,517.40
0.05380000
28581.30000000
406,098.70
0.05381000
8040.60000000
414,139.30
0.05382000
37875.50000000
452,014.80
0.05383000
16901.60000000
468,916.40
|
||||||
| 2026-06-14 04:44:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
16247.20000000
24,050.90
0.05358000
8413.70000000
32,464.60
0.05357000
2688.10000000
35,152.70
0.05356000
24396.00000000
59,548.70
0.05355000
71319.30000000
130,868.00
0.05354000
40896.10000000
171,764.10
0.05353000
54387.80000000
226,151.90
0.05352000
64557.00000000
290,708.90
0.05351000
96240.60000000
386,949.50
0.05350000
62222.70000000
449,172.20
0.05349000
45333.40000000
494,505.60
0.05348000
3431.10000000
497,936.70
0.05347000
38851.20000000
536,787.90
0.05346000
10924.10000000
547,712.00
0.05345000
67604.40000000
615,316.40
0.05344000
32104.60000000
647,421.00
0.05343000
56582.90000000
704,003.90
0.05342000
15328.70000000
719,332.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13464.80000000
15,034.10
0.05366000
11955.60000000
26,989.70
0.05367000
40696.30000000
67,686.00
0.05368000
17159.80000000
84,845.80
0.05369000
43799.10000000
128,644.90
0.05370000
44851.00000000
173,495.90
0.05371000
36032.80000000
209,528.70
0.05372000
18511.60000000
228,040.30
0.05373000
43799.10000000
271,839.40
0.05374000
1569.30000000
273,408.70
0.05375000
45033.50000000
318,442.20
0.05376000
1569.30000000
320,011.50
0.05377000
4105.60000000
324,117.10
0.05378000
28581.30000000
352,698.40
0.05379000
25191.70000000
377,890.10
0.05380000
28581.30000000
406,471.40
0.05381000
8040.60000000
414,512.00
0.05382000
37875.50000000
452,387.50
0.05383000
16901.60000000
469,289.10
|
||||||
| 2026-06-14 04:44:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
16247.20000000
24,050.90
0.05358000
8413.70000000
32,464.60
0.05357000
2688.10000000
35,152.70
0.05356000
9178.20000000
44,330.90
0.05355000
71319.30000000
115,650.20
0.05354000
40896.10000000
156,546.30
0.05353000
54387.80000000
210,934.10
0.05352000
64557.00000000
275,491.10
0.05351000
96240.60000000
371,731.70
0.05350000
62222.70000000
433,954.40
0.05349000
45333.40000000
479,287.80
0.05348000
3431.10000000
482,718.90
0.05347000
38851.20000000
521,570.10
0.05346000
10924.10000000
532,494.20
0.05345000
67604.40000000
600,098.60
0.05344000
32104.60000000
632,203.20
0.05343000
56582.90000000
688,786.10
0.05342000
15328.70000000
704,114.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
13464.80000000
15,034.10
0.05366000
11955.60000000
26,989.70
0.05367000
40696.30000000
67,686.00
0.05368000
17159.80000000
84,845.80
0.05369000
43799.10000000
128,644.90
0.05370000
44851.00000000
173,495.90
0.05371000
36032.80000000
209,528.70
0.05372000
18511.60000000
228,040.30
0.05373000
43799.10000000
271,839.40
0.05374000
1569.30000000
273,408.70
0.05375000
45033.50000000
318,442.20
0.05376000
1569.30000000
320,011.50
0.05377000
4105.60000000
324,117.10
0.05378000
28581.30000000
352,698.40
0.05379000
25191.70000000
377,890.10
0.05380000
28581.30000000
406,471.40
0.05381000
8040.60000000
414,512.00
0.05382000
37875.50000000
452,387.50
0.05383000
16901.60000000
469,289.10
|
||||||
| 2026-06-14 04:44:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666550291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.40000000
7,803.70
0.05359000
16247.20000000
24,050.90
0.05358000
8413.70000000
32,464.60
0.05357000
2688.10000000
35,152.70
0.05356000
9178.20000000
44,330.90
0.05355000
71319.30000000
115,650.20
0.05354000
40896.10000000
156,546.30
0.05353000
54387.80000000
210,934.10
0.05352000
64557.00000000
275,491.10
0.05351000
96240.60000000
371,731.70
0.05350000
62222.70000000
433,954.40
0.05349000
45333.40000000
479,287.80
0.05348000
3431.10000000
482,718.90
0.05347000
38851.20000000
521,570.10
0.05346000
10924.10000000
532,494.20
0.05345000
67604.40000000
600,098.60
0.05344000
32104.60000000
632,203.20
0.05343000
56582.90000000
688,786.10
0.05342000
15328.70000000
704,114.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3891.00000000
5,460.30
0.05364000
13464.80000000
18,925.10
0.05366000
11955.60000000
30,880.70
0.05367000
40696.30000000
71,577.00
0.05368000
17159.80000000
88,736.80
0.05369000
43799.10000000
132,535.90
0.05370000
44851.00000000
177,386.90
0.05371000
36032.80000000
213,419.70
0.05372000
18511.60000000
231,931.30
0.05373000
43799.10000000
275,730.40
0.05374000
1569.30000000
277,299.70
0.05375000
45033.50000000
322,333.20
0.05376000
1569.30000000
323,902.50
0.05377000
4105.60000000
328,008.10
0.05378000
28581.30000000
356,589.40
0.05379000
25191.70000000
381,781.10
0.05380000
28581.30000000
410,362.40
0.05381000
8040.60000000
418,403.00
0.05382000
37875.50000000
456,278.50
|
||||||
| 2026-06-14 04:44:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.40000000
6,234.40
0.05359000
16247.20000000
22,481.60
0.05358000
8413.70000000
30,895.30
0.05357000
2688.10000000
33,583.40
0.05356000
9178.20000000
42,761.60
0.05355000
71319.30000000
114,080.90
0.05354000
40896.10000000
154,977.00
0.05353000
54387.80000000
209,364.80
0.05352000
64557.00000000
273,921.80
0.05351000
96240.60000000
370,162.40
0.05350000
62222.70000000
432,385.10
0.05349000
45333.40000000
477,718.50
0.05348000
3431.10000000
481,149.60
0.05347000
38851.20000000
520,000.80
0.05346000
10924.10000000
530,924.90
0.05345000
67604.40000000
598,529.30
0.05344000
32104.60000000
630,633.90
0.05343000
56582.90000000
687,216.80
0.05342000
15328.70000000
702,545.50
0.05341000
20208.50000000
722,754.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
3891.00000000
5,460.30
0.05364000
13464.80000000
18,925.10
0.05366000
1569.30000000
20,494.40
0.05367000
40696.30000000
61,190.70
0.05368000
17159.80000000
78,350.50
0.05369000
43799.10000000
122,149.60
0.05370000
44851.00000000
167,000.60
0.05371000
36032.80000000
203,033.40
0.05372000
18511.60000000
221,545.00
0.05373000
43799.10000000
265,344.10
0.05374000
1569.30000000
266,913.40
0.05375000
45033.50000000
311,946.90
0.05376000
1569.30000000
313,516.20
0.05377000
4105.60000000
317,621.80
0.05378000
28581.30000000
346,203.10
0.05379000
25191.70000000
371,394.80
0.05380000
28581.30000000
399,976.10
0.05381000
8040.60000000
408,016.70
0.05382000
37875.50000000
445,892.20
|
||||||
| 2026-06-14 04:44:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4664.20000000
4,664.20
0.05360000
1569.30000000
6,233.50
0.05359000
4800.20000000
11,033.70
0.05358000
9532.30000000
20,566.00
0.05357000
1569.30000000
22,135.30
0.05356000
9178.20000000
31,313.50
0.05355000
71319.30000000
102,632.80
0.05354000
40896.10000000
143,528.90
0.05353000
54387.80000000
197,916.70
0.05352000
64557.00000000
262,473.70
0.05351000
96240.60000000
358,714.30
0.05350000
62222.70000000
420,937.00
0.05349000
45333.40000000
466,270.40
0.05348000
3431.10000000
469,701.50
0.05347000
38851.20000000
508,552.70
0.05346000
10924.10000000
519,476.80
0.05345000
65932.30000000
585,409.10
0.05344000
32104.60000000
617,513.70
0.05343000
56582.90000000
674,096.60
0.05342000
17001.70000000
691,098.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12346.00000000
13,915.30
0.05365000
2687.90000000
16,603.20
0.05366000
1569.30000000
18,172.50
0.05367000
40696.30000000
58,868.80
0.05368000
46817.10000000
105,685.90
0.05369000
43799.10000000
149,485.00
0.05370000
44851.00000000
194,336.00
0.05371000
36032.80000000
230,368.80
0.05372000
18511.60000000
248,880.40
0.05373000
43799.10000000
292,679.50
0.05374000
1569.30000000
294,248.80
0.05375000
45033.50000000
339,282.30
0.05376000
1569.30000000
340,851.60
0.05377000
4105.60000000
344,957.20
0.05378000
28581.30000000
373,538.50
0.05379000
25191.70000000
398,730.20
0.05380000
28581.30000000
427,311.50
0.05381000
8040.60000000
435,352.10
0.05382000
37875.50000000
473,227.60
|
||||||
| 2026-06-14 04:44:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
4664.20000000
4,664.20
0.05360000
1569.30000000
6,233.50
0.05359000
4800.20000000
11,033.70
0.05358000
9532.30000000
20,566.00
0.05357000
1569.30000000
22,135.30
0.05356000
9178.20000000
31,313.50
0.05355000
71319.30000000
102,632.80
0.05354000
40896.10000000
143,528.90
0.05353000
54387.80000000
197,916.70
0.05352000
64557.00000000
262,473.70
0.05351000
96240.60000000
358,714.30
0.05350000
62222.70000000
420,937.00
0.05349000
45333.40000000
466,270.40
0.05348000
3431.10000000
469,701.50
0.05347000
40522.60000000
510,224.10
0.05346000
10924.10000000
521,148.20
0.05345000
65932.30000000
587,080.50
0.05344000
32104.60000000
619,185.10
0.05343000
56582.90000000
675,768.00
0.05342000
15328.70000000
691,096.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12346.00000000
13,915.30
0.05365000
2687.90000000
16,603.20
0.05366000
1569.30000000
18,172.50
0.05367000
40696.30000000
58,868.80
0.05368000
46817.10000000
105,685.90
0.05369000
43799.10000000
149,485.00
0.05370000
44851.00000000
194,336.00
0.05371000
36032.80000000
230,368.80
0.05372000
18511.60000000
248,880.40
0.05373000
43799.10000000
292,679.50
0.05374000
1569.30000000
294,248.80
0.05375000
45033.50000000
339,282.30
0.05376000
1569.30000000
340,851.60
0.05377000
4105.60000000
344,957.20
0.05378000
28581.30000000
373,538.50
0.05379000
25191.70000000
398,730.20
0.05380000
28581.30000000
427,311.50
0.05381000
8040.60000000
435,352.10
0.05382000
37875.50000000
473,227.60
|
||||||
| 2026-06-14 04:44:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.50000000
6,233.50
0.05360000
2369.30000000
8,602.80
0.05359000
4000.20000000
12,603.00
0.05358000
9532.30000000
22,135.30
0.05357000
1569.30000000
23,704.60
0.05356000
9178.20000000
32,882.80
0.05355000
71319.30000000
104,202.10
0.05354000
40896.10000000
145,098.20
0.05353000
54387.80000000
199,486.00
0.05352000
64557.00000000
264,043.00
0.05351000
96240.60000000
360,283.60
0.05350000
62222.70000000
422,506.30
0.05349000
45333.40000000
467,839.70
0.05348000
3431.10000000
471,270.80
0.05347000
38851.20000000
510,122.00
0.05346000
10924.10000000
521,046.10
0.05345000
65932.30000000
586,978.40
0.05344000
32104.60000000
619,083.00
0.05343000
56582.90000000
675,665.90
0.05342000
17001.70000000
692,667.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12346.00000000
13,915.30
0.05365000
1569.30000000
15,484.60
0.05366000
2687.90000000
18,172.50
0.05367000
13684.30000000
31,856.80
0.05368000
46817.10000000
78,673.90
0.05369000
43799.10000000
122,473.00
0.05370000
44851.00000000
167,324.00
0.05371000
36032.80000000
203,356.80
0.05372000
18511.60000000
221,868.40
0.05373000
43799.10000000
265,667.50
0.05374000
1569.30000000
267,236.80
0.05375000
45033.50000000
312,270.30
0.05376000
1569.30000000
313,839.60
0.05377000
4105.60000000
317,945.20
0.05378000
28581.30000000
346,526.50
0.05379000
25191.70000000
371,718.20
0.05380000
28581.30000000
400,299.50
0.05381000
8040.60000000
408,340.10
0.05382000
37875.50000000
446,215.60
|
||||||
| 2026-06-14 04:44:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.50000000
6,233.50
0.05360000
1569.30000000
7,802.80
0.05359000
4800.20000000
12,603.00
0.05358000
9532.30000000
22,135.30
0.05357000
1569.30000000
23,704.60
0.05356000
9178.20000000
32,882.80
0.05355000
16787.10000000
49,669.90
0.05354000
40896.10000000
90,566.00
0.05353000
54387.80000000
144,953.80
0.05352000
64557.00000000
209,510.80
0.05351000
96240.60000000
305,751.40
0.05350000
62222.70000000
367,974.10
0.05349000
45333.40000000
413,307.50
0.05348000
3431.10000000
416,738.60
0.05347000
38851.20000000
455,589.80
0.05346000
10924.10000000
466,513.90
0.05345000
65932.30000000
532,446.20
0.05344000
32104.60000000
564,550.80
0.05343000
56582.90000000
621,133.70
0.05342000
17001.70000000
638,135.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12346.00000000
13,915.30
0.05365000
1569.30000000
15,484.60
0.05366000
2687.90000000
18,172.50
0.05367000
13684.30000000
31,856.80
0.05368000
46817.10000000
78,673.90
0.05369000
43799.10000000
122,473.00
0.05370000
44851.00000000
167,324.00
0.05371000
36032.80000000
203,356.80
0.05372000
18511.60000000
221,868.40
0.05373000
43799.10000000
265,667.50
0.05374000
1569.30000000
267,236.80
0.05375000
45033.50000000
312,270.30
0.05376000
1569.30000000
313,839.60
0.05377000
4105.60000000
317,945.20
0.05378000
28581.30000000
346,526.50
0.05379000
25191.70000000
371,718.20
0.05380000
28581.30000000
400,299.50
0.05381000
8040.60000000
408,340.10
0.05382000
37875.50000000
446,215.60
|
||||||
| 2026-06-14 04:44:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.50000000
6,233.50
0.05360000
18067.30000000
24,300.80
0.05359000
1569.30000000
25,870.10
0.05358000
9532.30000000
35,402.40
0.05357000
1569.30000000
36,971.70
0.05356000
9178.20000000
46,149.90
0.05355000
56798.30000000
102,948.20
0.05354000
40896.10000000
143,844.30
0.05353000
54387.80000000
198,232.10
0.05352000
64557.00000000
262,789.10
0.05351000
96240.60000000
359,029.70
0.05350000
62222.70000000
421,252.40
0.05349000
45333.40000000
466,585.80
0.05348000
3431.10000000
470,016.90
0.05347000
40522.60000000
510,539.50
0.05346000
10924.10000000
521,463.60
0.05345000
65932.30000000
587,395.90
0.05344000
32104.60000000
619,500.50
0.05343000
56582.90000000
676,083.40
0.05342000
15328.70000000
691,412.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
12346.00000000
13,915.30
0.05365000
1569.30000000
15,484.60
0.05366000
2687.90000000
18,172.50
0.05367000
13684.30000000
31,856.80
0.05368000
46817.10000000
78,673.90
0.05369000
43799.10000000
122,473.00
0.05370000
44851.00000000
167,324.00
0.05371000
36032.80000000
203,356.80
0.05372000
18511.60000000
221,868.40
0.05373000
43799.10000000
265,667.50
0.05374000
1569.30000000
267,236.80
0.05375000
45033.50000000
312,270.30
0.05376000
1569.30000000
313,839.60
0.05377000
4105.60000000
317,945.20
0.05378000
28581.30000000
346,526.50
0.05379000
25191.70000000
371,718.20
0.05380000
28581.30000000
400,299.50
0.05381000
8040.60000000
408,340.10
0.05382000
37875.50000000
446,215.60
|
||||||
| 2026-06-14 04:44:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.50000000
7,802.80
0.05360000
16247.20000000
24,050.00
0.05359000
1569.30000000
25,619.30
0.05358000
9532.30000000
35,151.60
0.05357000
16787.10000000
51,938.70
0.05356000
9178.20000000
61,116.90
0.05355000
87980.70000000
149,097.60
0.05354000
40896.10000000
189,993.70
0.05353000
54387.80000000
244,381.50
0.05352000
64557.00000000
308,938.50
0.05351000
96240.60000000
405,179.10
0.05350000
62222.70000000
467,401.80
0.05349000
45333.40000000
512,735.20
0.05348000
3431.10000000
516,166.30
0.05347000
38851.20000000
555,017.50
0.05346000
10924.10000000
565,941.60
0.05345000
65932.30000000
631,873.90
0.05344000
33777.00000000
665,650.90
0.05343000
56582.90000000
722,233.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.20000000
6,369.50
0.05366000
13582.00000000
19,951.50
0.05367000
9025.00000000
28,976.50
0.05368000
51475.70000000
80,452.20
0.05369000
43799.10000000
124,251.30
0.05370000
44851.00000000
169,102.30
0.05371000
36032.80000000
205,135.10
0.05372000
18511.60000000
223,646.70
0.05373000
43799.10000000
267,445.80
0.05374000
1569.30000000
269,015.10
0.05375000
45033.50000000
314,048.60
0.05376000
1569.30000000
315,617.90
0.05377000
4105.60000000
319,723.50
0.05378000
28581.30000000
348,304.80
0.05379000
25191.70000000
373,496.50
0.05380000
28581.30000000
402,077.80
0.05381000
8040.60000000
410,118.40
0.05382000
37875.50000000
447,993.90
0.05383000
16901.60000000
464,895.50
|
||||||
| 2026-06-14 04:44:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.50000000
7,802.80
0.05360000
16247.20000000
24,050.00
0.05359000
1569.30000000
25,619.30
0.05358000
9532.30000000
35,151.60
0.05357000
16787.10000000
51,938.70
0.05356000
9178.20000000
61,116.90
0.05355000
82243.60000000
143,360.50
0.05354000
40896.10000000
184,256.60
0.05353000
54387.80000000
238,644.40
0.05352000
64557.00000000
303,201.40
0.05351000
96240.60000000
399,442.00
0.05350000
62222.70000000
461,664.70
0.05349000
45333.40000000
506,998.10
0.05348000
3431.10000000
510,429.20
0.05347000
38851.20000000
549,280.40
0.05346000
12595.90000000
561,876.30
0.05345000
65932.30000000
627,808.60
0.05344000
32104.60000000
659,913.20
0.05343000
56582.90000000
716,496.10
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.20000000
6,369.50
0.05366000
13582.00000000
19,951.50
0.05367000
9025.00000000
28,976.50
0.05368000
51475.70000000
80,452.20
0.05369000
43799.10000000
124,251.30
0.05370000
44851.00000000
169,102.30
0.05371000
36032.80000000
205,135.10
0.05372000
18511.60000000
223,646.70
0.05373000
43799.10000000
267,445.80
0.05374000
1569.30000000
269,015.10
0.05375000
45033.50000000
314,048.60
0.05376000
1569.30000000
315,617.90
0.05377000
4105.60000000
319,723.50
0.05378000
28581.30000000
348,304.80
0.05379000
25191.70000000
373,496.50
0.05380000
28581.30000000
402,077.80
0.05381000
8040.60000000
410,118.40
0.05382000
37875.50000000
447,993.90
0.05383000
16901.60000000
464,895.50
|
||||||
| 2026-06-14 04:44:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666550208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.80000000
7,802.10
0.05361000
1569.30000000
9,371.40
0.05360000
16247.20000000
25,618.60
0.05359000
2687.70000000
28,306.30
0.05358000
8413.70000000
36,720.00
0.05357000
16787.10000000
53,507.10
0.05356000
9178.20000000
62,685.30
0.05355000
82243.60000000
144,928.90
0.05354000
40896.10000000
185,825.00
0.05353000
54387.80000000
240,212.80
0.05352000
64557.00000000
304,769.80
0.05351000
96240.60000000
401,010.40
0.05350000
62222.70000000
463,233.10
0.05349000
45333.40000000
508,566.50
0.05348000
3431.10000000
511,997.60
0.05347000
38851.20000000
550,848.80
0.05346000
12595.90000000
563,444.70
0.05345000
65932.30000000
629,377.00
0.05344000
32104.60000000
661,481.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.20000000
6,369.50
0.05366000
12463.40000000
18,832.90
0.05367000
10143.40000000
28,976.30
0.05368000
51475.70000000
80,452.00
0.05369000
43799.10000000
124,251.10
0.05370000
44851.00000000
169,102.10
0.05371000
36032.80000000
205,134.90
0.05372000
18511.60000000
223,646.50
0.05373000
43799.10000000
267,445.60
0.05374000
1569.30000000
269,014.90
0.05375000
45033.50000000
314,048.40
0.05376000
1569.30000000
315,617.70
0.05377000
4105.60000000
319,723.30
0.05378000
28581.30000000
348,304.60
0.05379000
25191.70000000
373,496.30
0.05380000
28581.30000000
402,077.60
0.05381000
8040.60000000
410,118.20
0.05382000
37875.50000000
447,993.70
0.05383000
16901.60000000
464,895.30
|
||||||
| 2026-06-14 04:44:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666550197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6233.50000000
7,802.80
0.05360000
19485.20000000
27,288.00
0.05359000
2687.70000000
29,975.70
0.05358000
8413.70000000
38,389.40
0.05357000
1569.30000000
39,958.70
0.05356000
24396.00000000
64,354.70
0.05355000
82243.60000000
146,598.30
0.05354000
40896.10000000
187,494.40
0.05353000
54387.80000000
241,882.20
0.05352000
64557.00000000
306,439.20
0.05351000
81022.80000000
387,462.00
0.05350000
62222.70000000
449,684.70
0.05349000
45333.40000000
495,018.10
0.05348000
5102.20000000
500,120.30
0.05347000
38851.20000000
538,971.50
0.05346000
10924.10000000
549,895.60
0.05345000
65932.30000000
615,827.90
0.05344000
32104.60000000
647,932.50
0.05343000
56582.90000000
704,515.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4800.20000000
6,369.50
0.05366000
12463.40000000
18,832.90
0.05367000
10143.40000000
28,976.30
0.05368000
51475.70000000
80,452.00
0.05369000
43799.10000000
124,251.10
0.05370000
44851.00000000
169,102.10
0.05371000
36032.80000000
205,134.90
0.05372000
18511.60000000
223,646.50
0.05373000
43799.10000000
267,445.60
0.05374000
1569.30000000
269,014.90
0.05375000
45033.50000000
314,048.40
0.05376000
1569.30000000
315,617.70
0.05377000
4105.60000000
319,723.30
0.05378000
28581.30000000
348,304.60
0.05379000
25191.70000000
373,496.30
0.05380000
28581.30000000
402,077.60
0.05381000
8040.60000000
410,118.20
0.05382000
37875.50000000
447,993.70
0.05383000
16901.60000000
464,895.30
|
||||||