SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:47:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666552351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
26517.10000000
28,086.40
0.05351000
32798.30000000
60,884.70
0.05350000
54287.10000000
115,171.80
0.05349000
61689.70000000
176,861.50
0.05348000
33648.90000000
210,510.40
0.05347000
84069.00000000
294,579.40
0.05346000
1569.30000000
296,148.70
0.05345000
3432.30000000
299,581.00
0.05344000
32104.60000000
331,685.60
0.05343000
56582.90000000
388,268.50
0.05342000
42340.70000000
430,609.20
0.05341000
20208.60000000
450,817.80
0.05340000
32831.20000000
483,649.00
0.05339000
3433.50000000
487,082.50
0.05338000
73438.10000000
560,520.60
0.05337000
84660.80000000
645,181.40
0.05336000
5109.50000000
650,290.90
0.05335000
14204.80000000
664,495.70
0.05334000
3435.60000000
667,931.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3806.90000000
5,376.20
0.05357000
4909.70000000
10,285.90
0.05358000
6029.80000000
16,315.70
0.05359000
20943.50000000
37,259.20
0.05360000
12706.20000000
49,965.40
0.05361000
47283.10000000
97,248.50
0.05362000
16787.10000000
114,035.60
0.05363000
36042.50000000
150,078.10
0.05364000
1942.30000000
152,020.40
0.05365000
35052.60000000
187,073.00
0.05366000
46787.10000000
233,860.10
0.05367000
51256.20000000
285,116.30
0.05368000
18511.60000000
303,627.90
0.05369000
29464.80000000
333,092.70
0.05370000
14966.40000000
348,059.10
0.05371000
36032.80000000
384,091.90
0.05372000
1569.30000000
385,661.20
0.05373000
37890.20000000
423,551.40
0.05374000
1569.30000000
425,120.70
|
||||||
| 2026-06-14 04:47:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
6238.10000000
6,238.10
0.05355000
1569.30000000
7,807.40
0.05354000
4737.60000000
12,545.00
0.05353000
34703.60000000
47,248.60
0.05352000
12212.70000000
59,461.30
0.05351000
35121.90000000
94,583.20
0.05350000
129940.50000000
224,523.70
0.05349000
71405.00000000
295,928.70
0.05348000
33648.90000000
329,577.60
0.05347000
54069.00000000
383,646.60
0.05346000
1569.30000000
385,215.90
0.05345000
3432.30000000
388,648.20
0.05344000
32104.60000000
420,752.80
0.05343000
56582.90000000
477,335.70
0.05342000
42340.70000000
519,676.40
0.05341000
21881.90000000
541,558.30
0.05340000
32831.20000000
574,389.50
0.05339000
3433.50000000
577,823.00
0.05338000
73438.10000000
651,261.10
0.05337000
84660.80000000
735,921.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4772.30000000
6,341.60
0.05360000
3397.80000000
9,739.40
0.05361000
6003.50000000
15,742.90
0.05362000
33424.60000000
49,167.50
0.05363000
36042.50000000
85,210.00
0.05364000
1942.30000000
87,152.30
0.05365000
35052.60000000
122,204.90
0.05366000
46787.10000000
168,992.00
0.05367000
51256.20000000
220,248.20
0.05368000
18511.60000000
238,759.80
0.05369000
29464.80000000
268,224.60
0.05370000
14966.40000000
283,191.00
0.05371000
36032.80000000
319,223.80
0.05372000
1569.30000000
320,793.10
0.05373000
37890.20000000
358,683.30
0.05374000
1569.30000000
360,252.60
0.05375000
45033.50000000
405,286.10
0.05376000
10872.40000000
416,158.50
0.05377000
4105.60000000
420,264.10
|
||||||
| 2026-06-14 04:46:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
6238.10000000
6,238.10
0.05355000
1569.30000000
7,807.40
0.05354000
4737.60000000
12,545.00
0.05353000
34703.60000000
47,248.60
0.05352000
11839.20000000
59,087.80
0.05351000
35495.50000000
94,583.30
0.05350000
129940.50000000
224,523.80
0.05349000
71405.00000000
295,928.80
0.05348000
33648.90000000
329,577.70
0.05347000
54069.00000000
383,646.70
0.05346000
1569.30000000
385,216.00
0.05345000
3432.30000000
388,648.30
0.05344000
32104.60000000
420,752.90
0.05343000
56582.90000000
477,335.80
0.05342000
42340.70000000
519,676.50
0.05341000
21881.90000000
541,558.40
0.05340000
32831.20000000
574,389.60
0.05339000
3433.50000000
577,823.10
0.05338000
73438.10000000
651,261.20
0.05337000
84660.80000000
735,922.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4772.30000000
6,341.60
0.05360000
3397.80000000
9,739.40
0.05361000
6003.50000000
15,742.90
0.05362000
28761.00000000
44,503.90
0.05363000
40705.90000000
85,209.80
0.05364000
1942.30000000
87,152.10
0.05365000
35052.60000000
122,204.70
0.05366000
46787.10000000
168,991.80
0.05367000
51256.20000000
220,248.00
0.05368000
18511.60000000
238,759.60
0.05369000
29464.80000000
268,224.40
0.05370000
14966.40000000
283,190.80
0.05371000
36032.80000000
319,223.60
0.05372000
1569.30000000
320,792.90
0.05373000
37890.20000000
358,683.10
0.05374000
1569.30000000
360,252.40
0.05375000
45033.50000000
405,285.90
0.05376000
10872.40000000
416,158.30
0.05377000
4105.60000000
420,263.90
|
||||||
| 2026-06-14 04:46:58 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.10000000
7,807.40
0.05355000
2369.30000000
10,176.70
0.05354000
3937.60000000
14,114.30
0.05353000
19485.80000000
33,600.10
0.05352000
27057.00000000
60,657.10
0.05351000
35495.50000000
96,152.60
0.05350000
129940.50000000
226,093.10
0.05349000
71405.00000000
297,498.10
0.05348000
33648.90000000
331,147.00
0.05347000
44570.10000000
375,717.10
0.05346000
1569.30000000
377,286.40
0.05345000
3432.30000000
380,718.70
0.05344000
32104.60000000
412,823.30
0.05343000
56582.90000000
469,406.20
0.05342000
42340.70000000
511,746.90
0.05341000
21881.90000000
533,628.80
0.05340000
32831.20000000
566,460.00
0.05339000
3433.50000000
569,893.50
0.05338000
73438.10000000
643,331.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4772.30000000
6,341.60
0.05360000
3397.80000000
9,739.40
0.05361000
6003.50000000
15,742.90
0.05362000
28761.00000000
44,503.90
0.05363000
40705.90000000
85,209.80
0.05364000
1942.30000000
87,152.10
0.05365000
35052.60000000
122,204.70
0.05366000
46787.10000000
168,991.80
0.05367000
51256.20000000
220,248.00
0.05368000
18511.60000000
238,759.60
0.05369000
29464.80000000
268,224.40
0.05370000
14966.40000000
283,190.80
0.05371000
36032.80000000
319,223.60
0.05372000
1569.30000000
320,792.90
0.05373000
37890.20000000
358,683.10
0.05374000
1569.30000000
360,252.40
0.05375000
45033.50000000
405,285.90
0.05376000
10872.40000000
416,158.30
0.05377000
4105.60000000
420,263.90
|
||||||
| 2026-06-14 04:46:57 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.10000000
7,807.40
0.05355000
2369.30000000
10,176.70
0.05354000
3937.60000000
14,114.30
0.05353000
19485.80000000
33,600.10
0.05352000
27057.00000000
60,657.10
0.05351000
35495.50000000
96,152.60
0.05350000
84287.10000000
180,439.70
0.05349000
71405.00000000
251,844.70
0.05348000
33648.90000000
285,493.60
0.05347000
44570.10000000
330,063.70
0.05346000
1569.30000000
331,633.00
0.05345000
3432.30000000
335,065.30
0.05344000
32104.60000000
367,169.90
0.05343000
56582.90000000
423,752.80
0.05342000
42340.70000000
466,093.50
0.05341000
21881.90000000
487,975.40
0.05340000
32831.20000000
520,806.60
0.05339000
3433.50000000
524,240.10
0.05338000
73438.10000000
597,678.20
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4772.30000000
6,341.60
0.05360000
3397.80000000
9,739.40
0.05361000
6003.50000000
15,742.90
0.05362000
28761.00000000
44,503.90
0.05363000
40705.90000000
85,209.80
0.05364000
1942.30000000
87,152.10
0.05365000
35052.60000000
122,204.70
0.05366000
46787.10000000
168,991.80
0.05367000
51256.20000000
220,248.00
0.05368000
18511.60000000
238,759.60
0.05369000
29464.80000000
268,224.40
0.05370000
14966.40000000
283,190.80
0.05371000
36032.80000000
319,223.60
0.05372000
1569.30000000
320,792.90
0.05373000
37890.20000000
358,683.10
0.05374000
1569.30000000
360,252.40
0.05375000
45033.50000000
405,285.90
0.05376000
10872.40000000
416,158.30
0.05377000
4105.60000000
420,263.90
|
||||||
| 2026-06-14 04:46:56 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
8229.80000000
9,799.10
0.05355000
2369.30000000
12,168.40
0.05354000
3937.60000000
16,106.00
0.05353000
19485.80000000
35,591.80
0.05352000
27057.00000000
62,648.80
0.05351000
35495.50000000
98,144.30
0.05350000
84287.10000000
182,431.40
0.05349000
71405.00000000
253,836.40
0.05348000
33648.90000000
287,485.30
0.05347000
38851.20000000
326,336.50
0.05346000
1569.30000000
327,905.80
0.05345000
3432.30000000
331,338.10
0.05344000
32104.60000000
363,442.70
0.05343000
56582.90000000
420,025.60
0.05342000
42340.70000000
462,366.30
0.05341000
21881.90000000
484,248.20
0.05340000
32831.20000000
517,079.40
0.05339000
3433.50000000
520,512.90
0.05338000
73438.10000000
593,951.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4772.30000000
6,341.60
0.05360000
1569.30000000
7,910.90
0.05361000
6003.50000000
13,914.40
0.05362000
28761.00000000
42,675.40
0.05363000
40705.90000000
83,381.30
0.05364000
1942.30000000
85,323.60
0.05365000
35052.60000000
120,376.20
0.05366000
46787.10000000
167,163.30
0.05367000
51256.20000000
218,419.50
0.05368000
18511.60000000
236,931.10
0.05369000
29464.80000000
266,395.90
0.05370000
14966.40000000
281,362.30
0.05371000
36032.80000000
317,395.10
0.05372000
1569.30000000
318,964.40
0.05373000
37890.20000000
356,854.60
0.05374000
1569.30000000
358,423.90
0.05375000
45033.50000000
403,457.40
0.05376000
10872.40000000
414,329.80
0.05377000
4105.60000000
418,435.40
|
||||||
| 2026-06-14 04:46:55 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
8229.80000000
9,799.10
0.05355000
2369.30000000
12,168.40
0.05354000
3937.60000000
16,106.00
0.05353000
6282.00000000
22,388.00
0.05352000
27057.00000000
49,445.00
0.05351000
35495.50000000
84,940.50
0.05350000
84287.10000000
169,227.60
0.05349000
71405.00000000
240,632.60
0.05348000
33648.90000000
274,281.50
0.05347000
38851.20000000
313,132.70
0.05346000
1569.30000000
314,702.00
0.05345000
3432.30000000
318,134.30
0.05344000
32104.60000000
350,238.90
0.05343000
56582.90000000
406,821.80
0.05342000
42340.70000000
449,162.50
0.05341000
20208.60000000
469,371.10
0.05340000
32831.20000000
502,202.30
0.05339000
3433.50000000
505,635.80
0.05338000
73438.10000000
579,073.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4772.30000000
6,341.60
0.05360000
1569.30000000
7,910.90
0.05361000
6003.50000000
13,914.40
0.05362000
28761.00000000
42,675.40
0.05363000
40705.90000000
83,381.30
0.05364000
1569.30000000
84,950.60
0.05365000
35052.60000000
120,003.20
0.05366000
46787.10000000
166,790.30
0.05367000
51256.20000000
218,046.50
0.05368000
18511.60000000
236,558.10
0.05369000
29464.80000000
266,022.90
0.05370000
14966.40000000
280,989.30
0.05371000
36032.80000000
317,022.10
0.05372000
1569.30000000
318,591.40
0.05373000
37890.20000000
356,481.60
0.05374000
1569.30000000
358,050.90
0.05375000
45033.50000000
403,084.40
0.05376000
10872.40000000
413,956.80
0.05377000
4105.60000000
418,062.40
|
||||||
| 2026-06-14 04:46:54 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
8229.80000000
9,799.10
0.05355000
1569.30000000
11,368.40
0.05354000
2369.30000000
13,737.70
0.05353000
17031.10000000
30,768.80
0.05352000
27057.00000000
57,825.80
0.05351000
35495.50000000
93,321.30
0.05350000
84287.10000000
177,608.40
0.05349000
61689.70000000
239,298.10
0.05348000
33648.90000000
272,947.00
0.05347000
38851.20000000
311,798.20
0.05346000
1569.30000000
313,367.50
0.05345000
3432.30000000
316,799.80
0.05344000
32104.60000000
348,904.40
0.05343000
56582.90000000
405,487.30
0.05342000
42340.70000000
447,828.00
0.05341000
20208.60000000
468,036.60
0.05340000
32831.20000000
500,867.80
0.05339000
3433.50000000
504,301.30
0.05338000
73438.10000000
577,739.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4772.30000000
6,341.60
0.05360000
4902.70000000
11,244.30
0.05361000
29701.00000000
40,945.30
0.05362000
28761.00000000
69,706.30
0.05363000
36042.50000000
105,748.80
0.05364000
1569.30000000
107,318.10
0.05365000
35052.60000000
142,370.70
0.05366000
46787.10000000
189,157.80
0.05367000
51256.20000000
240,414.00
0.05368000
18511.60000000
258,925.60
0.05369000
29464.80000000
288,390.40
0.05370000
14966.40000000
303,356.80
0.05371000
36032.80000000
339,389.60
0.05372000
1569.30000000
340,958.90
0.05373000
37890.20000000
378,849.10
0.05374000
1569.30000000
380,418.40
0.05375000
45033.50000000
425,451.90
0.05376000
10872.40000000
436,324.30
0.05377000
4105.60000000
440,429.90
|
||||||
| 2026-06-14 04:46:53 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.70000000
7,808.00
0.05354000
2369.30000000
10,177.30
0.05353000
17031.10000000
27,208.40
0.05352000
27057.00000000
54,265.40
0.05351000
35121.90000000
89,387.30
0.05350000
54287.10000000
143,674.40
0.05349000
61689.70000000
205,364.10
0.05348000
33648.90000000
239,013.00
0.05347000
68851.20000000
307,864.20
0.05346000
1569.30000000
309,433.50
0.05345000
3432.30000000
312,865.80
0.05344000
32104.60000000
344,970.40
0.05343000
56582.90000000
401,553.30
0.05342000
42340.70000000
443,894.00
0.05341000
20208.60000000
464,102.60
0.05340000
32831.20000000
496,933.80
0.05339000
3433.50000000
500,367.30
0.05338000
73438.10000000
573,805.40
0.05337000
84660.80000000
658,466.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4877.60000000
6,446.90
0.05359000
3440.10000000
9,887.00
0.05360000
8040.60000000
17,927.60
0.05361000
34738.70000000
52,666.30
0.05362000
28761.00000000
81,427.30
0.05363000
38578.80000000
120,006.10
0.05364000
1569.30000000
121,575.40
0.05365000
35052.60000000
156,628.00
0.05366000
46787.10000000
203,415.10
0.05367000
51256.20000000
254,671.30
0.05368000
18511.60000000
273,182.90
0.05369000
29464.80000000
302,647.70
0.05370000
14966.40000000
317,614.10
0.05371000
36032.80000000
353,646.90
0.05372000
1569.30000000
355,216.20
0.05373000
37890.20000000
393,106.40
0.05374000
1569.30000000
394,675.70
0.05375000
45033.50000000
439,709.20
0.05376000
10872.40000000
450,581.60
|
||||||
| 2026-06-14 04:46:52 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.70000000
7,808.00
0.05354000
2369.30000000
10,177.30
0.05353000
17031.10000000
27,208.40
0.05352000
27057.00000000
54,265.40
0.05351000
35121.90000000
89,387.30
0.05350000
54660.70000000
144,048.00
0.05349000
61689.70000000
205,737.70
0.05348000
33648.90000000
239,386.60
0.05347000
68851.20000000
308,237.80
0.05346000
1569.30000000
309,807.10
0.05345000
3432.30000000
313,239.40
0.05344000
32104.60000000
345,344.00
0.05343000
56582.90000000
401,926.90
0.05342000
42340.70000000
444,267.60
0.05341000
20208.60000000
464,476.20
0.05340000
32831.20000000
497,307.40
0.05339000
3433.50000000
500,740.90
0.05338000
73438.10000000
574,179.00
0.05337000
84660.80000000
658,839.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4877.60000000
6,446.90
0.05359000
3440.10000000
9,887.00
0.05360000
8040.60000000
17,927.60
0.05361000
34738.70000000
52,666.30
0.05362000
28761.00000000
81,427.30
0.05363000
38578.80000000
120,006.10
0.05364000
1569.30000000
121,575.40
0.05365000
35052.60000000
156,628.00
0.05366000
46787.10000000
203,415.10
0.05367000
51256.20000000
254,671.30
0.05368000
18511.60000000
273,182.90
0.05369000
29464.80000000
302,647.70
0.05370000
14966.40000000
317,614.10
0.05371000
36032.80000000
353,646.90
0.05372000
1569.30000000
355,216.20
0.05373000
37890.20000000
393,106.40
0.05374000
1569.30000000
394,675.70
0.05375000
45033.50000000
439,709.20
0.05376000
10872.40000000
450,581.60
|
||||||
| 2026-06-14 04:46:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
6238.00000000
6,238.00
0.05355000
1569.30000000
7,807.30
0.05354000
5053.40000000
12,860.70
0.05353000
17031.10000000
29,891.80
0.05352000
27057.00000000
56,948.80
0.05351000
35121.90000000
92,070.70
0.05350000
54660.70000000
146,731.40
0.05349000
61689.70000000
208,421.10
0.05348000
33648.90000000
242,070.00
0.05347000
68851.20000000
310,921.20
0.05346000
1569.30000000
312,490.50
0.05345000
9152.80000000
321,643.30
0.05344000
32104.60000000
353,747.90
0.05343000
56582.90000000
410,330.80
0.05342000
42340.70000000
452,671.50
0.05341000
20208.60000000
472,880.10
0.05340000
32831.20000000
505,711.30
0.05339000
3433.50000000
509,144.80
0.05338000
73438.10000000
582,582.90
0.05337000
84660.80000000
667,243.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3440.10000000
5,009.40
0.05360000
8040.60000000
13,050.00
0.05361000
30074.20000000
43,124.20
0.05362000
21450.90000000
64,575.10
0.05363000
38578.80000000
103,153.90
0.05364000
1569.30000000
104,723.20
0.05365000
35052.60000000
139,775.80
0.05366000
46787.10000000
186,562.90
0.05367000
51256.20000000
237,819.10
0.05368000
18511.60000000
256,330.70
0.05369000
29464.80000000
285,795.50
0.05370000
14966.40000000
300,761.90
0.05371000
36032.80000000
336,794.70
0.05372000
1569.30000000
338,364.00
0.05373000
37890.20000000
376,254.20
0.05374000
1569.30000000
377,823.50
0.05375000
45033.50000000
422,857.00
0.05376000
10872.40000000
433,729.40
0.05377000
4105.60000000
437,835.00
|
||||||
| 2026-06-14 04:46:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
2369.30000000
10,176.60
0.05354000
4253.40000000
14,430.00
0.05353000
6282.00000000
20,712.00
0.05352000
27057.00000000
47,769.00
0.05351000
35121.90000000
82,890.90
0.05350000
54660.70000000
137,551.60
0.05349000
61689.70000000
199,241.30
0.05348000
33648.90000000
232,890.20
0.05347000
68851.20000000
301,741.40
0.05346000
1569.30000000
303,310.70
0.05345000
9152.80000000
312,463.50
0.05344000
32104.60000000
344,568.10
0.05343000
56582.90000000
401,151.00
0.05342000
42340.70000000
443,491.70
0.05341000
20208.60000000
463,700.30
0.05340000
32831.20000000
496,531.50
0.05339000
3433.50000000
499,965.00
0.05338000
73438.10000000
573,403.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3440.10000000
5,009.40
0.05360000
8040.60000000
13,050.00
0.05361000
30074.20000000
43,124.20
0.05362000
21450.90000000
64,575.10
0.05363000
38578.80000000
103,153.90
0.05364000
1569.30000000
104,723.20
0.05365000
35052.60000000
139,775.80
0.05366000
46787.10000000
186,562.90
0.05367000
51256.20000000
237,819.10
0.05368000
18511.60000000
256,330.70
0.05369000
29464.80000000
285,795.50
0.05370000
14966.40000000
300,761.90
0.05371000
36032.80000000
336,794.70
0.05372000
1569.30000000
338,364.00
0.05373000
37890.20000000
376,254.20
0.05374000
1569.30000000
377,823.50
0.05375000
45033.50000000
422,857.00
0.05376000
10872.40000000
433,729.40
0.05377000
4105.60000000
437,835.00
|
||||||
| 2026-06-14 04:46:49 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6238.00000000
7,807.30
0.05355000
1569.30000000
9,376.60
0.05354000
5053.40000000
14,430.00
0.05353000
6282.00000000
20,712.00
0.05352000
27057.00000000
47,769.00
0.05351000
35121.90000000
82,890.90
0.05350000
54660.70000000
137,551.60
0.05349000
61689.70000000
199,241.30
0.05348000
33648.90000000
232,890.20
0.05347000
68851.20000000
301,741.40
0.05346000
1569.30000000
303,310.70
0.05345000
9152.80000000
312,463.50
0.05344000
32104.60000000
344,568.10
0.05343000
56582.90000000
401,151.00
0.05342000
42340.70000000
443,491.70
0.05341000
20208.60000000
463,700.30
0.05340000
32831.20000000
496,531.50
0.05339000
3433.50000000
499,965.00
0.05338000
73438.10000000
573,403.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3440.10000000
5,009.40
0.05360000
8040.60000000
13,050.00
0.05361000
30074.20000000
43,124.20
0.05362000
21450.90000000
64,575.10
0.05363000
38578.80000000
103,153.90
0.05364000
1569.30000000
104,723.20
0.05365000
35052.60000000
139,775.80
0.05366000
46787.10000000
186,562.90
0.05367000
51256.20000000
237,819.10
0.05368000
18511.60000000
256,330.70
0.05369000
29464.80000000
285,795.50
0.05370000
14966.40000000
300,761.90
0.05371000
36032.80000000
336,794.70
0.05372000
1569.30000000
338,364.00
0.05373000
37890.20000000
376,254.20
0.05374000
1569.30000000
377,823.50
0.05375000
45033.50000000
422,857.00
0.05376000
10872.40000000
433,729.40
0.05377000
4105.60000000
437,835.00
|
||||||
| 2026-06-14 04:46:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.90000000
7,808.20
0.05354000
4253.40000000
12,061.60
0.05353000
17587.10000000
29,648.70
0.05352000
12959.10000000
42,607.80
0.05351000
27513.00000000
70,120.80
0.05350000
54660.70000000
124,781.50
0.05349000
61689.70000000
186,471.20
0.05348000
33648.90000000
220,120.10
0.05347000
68851.20000000
288,971.30
0.05346000
1569.30000000
290,540.60
0.05345000
9152.80000000
299,693.40
0.05344000
32104.60000000
331,798.00
0.05343000
56582.90000000
388,380.90
0.05342000
42340.70000000
430,721.60
0.05341000
20208.60000000
450,930.20
0.05340000
32831.20000000
483,761.40
0.05339000
3433.50000000
487,194.90
0.05338000
73438.10000000
560,633.00
0.05337000
84660.80000000
645,293.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
8040.60000000
12,299.10
0.05361000
28954.50000000
41,253.60
0.05362000
16787.10000000
58,040.70
0.05363000
38578.80000000
96,619.50
0.05364000
1569.30000000
98,188.80
0.05365000
35052.60000000
133,241.40
0.05366000
46787.10000000
180,028.50
0.05367000
51256.20000000
231,284.70
0.05368000
18511.60000000
249,796.30
0.05369000
29464.80000000
279,261.10
0.05370000
14966.40000000
294,227.50
0.05371000
36032.80000000
330,260.30
0.05372000
1569.30000000
331,829.60
0.05373000
37890.20000000
369,719.80
0.05374000
1569.30000000
371,289.10
0.05375000
45033.50000000
416,322.60
0.05376000
10872.40000000
427,195.00
0.05377000
4105.60000000
431,300.60
|
||||||
| 2026-06-14 04:46:47 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6238.90000000
7,808.20
0.05354000
1569.30000000
9,377.50
0.05353000
17587.10000000
26,964.60
0.05352000
11839.20000000
38,803.80
0.05351000
43443.90000000
82,247.70
0.05350000
54660.70000000
136,908.40
0.05349000
61689.70000000
198,598.10
0.05348000
33648.90000000
232,247.00
0.05347000
68851.20000000
301,098.20
0.05346000
1569.30000000
302,667.50
0.05345000
9152.80000000
311,820.30
0.05344000
32104.60000000
343,924.90
0.05343000
56582.90000000
400,507.80
0.05342000
42340.70000000
442,848.50
0.05341000
20208.60000000
463,057.10
0.05340000
32831.20000000
495,888.30
0.05339000
3433.50000000
499,321.80
0.05338000
73438.10000000
572,759.90
0.05337000
84660.80000000
657,420.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5457.80000000
7,027.10
0.05359000
4861.40000000
11,888.50
0.05360000
20014.50000000
31,903.00
0.05361000
40245.20000000
72,148.20
0.05362000
16787.10000000
88,935.30
0.05363000
36042.50000000
124,977.80
0.05364000
1569.30000000
126,547.10
0.05365000
35052.60000000
161,599.70
0.05366000
46787.10000000
208,386.80
0.05367000
51256.20000000
259,643.00
0.05368000
18511.60000000
278,154.60
0.05369000
29464.80000000
307,619.40
0.05370000
14966.40000000
322,585.80
0.05371000
36032.80000000
358,618.60
0.05372000
1569.30000000
360,187.90
0.05373000
37890.20000000
398,078.10
0.05374000
1569.30000000
399,647.40
0.05375000
45033.50000000
444,680.90
0.05376000
10872.40000000
455,553.30
|
||||||
| 2026-06-14 04:46:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
17587.10000000
25,395.90
0.05352000
12959.10000000
38,355.00
0.05351000
45605.60000000
83,960.60
0.05350000
54660.70000000
138,621.30
0.05349000
61689.70000000
200,311.00
0.05348000
33648.90000000
233,959.90
0.05347000
68851.20000000
302,811.10
0.05346000
1569.30000000
304,380.40
0.05345000
9152.80000000
313,533.20
0.05344000
32104.60000000
345,637.80
0.05343000
56582.90000000
402,220.70
0.05342000
42340.70000000
444,561.40
0.05341000
20208.60000000
464,770.00
0.05340000
32831.20000000
497,601.20
0.05339000
3433.50000000
501,034.70
0.05338000
73438.10000000
574,472.80
0.05337000
84660.80000000
659,133.60
0.05336000
5109.50000000
664,243.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4337.70000000
5,907.00
0.05359000
5981.30000000
11,888.30
0.05360000
20014.50000000
31,902.80
0.05361000
33619.10000000
65,521.90
0.05362000
16787.10000000
82,309.00
0.05363000
36042.50000000
118,351.50
0.05364000
1569.30000000
119,920.80
0.05365000
35052.60000000
154,973.40
0.05366000
46787.10000000
201,760.50
0.05367000
51256.20000000
253,016.70
0.05368000
18511.60000000
271,528.30
0.05369000
29464.80000000
300,993.10
0.05370000
14966.40000000
315,959.50
0.05371000
36032.80000000
351,992.30
0.05372000
1569.30000000
353,561.60
0.05373000
37890.20000000
391,451.80
0.05374000
1569.30000000
393,021.10
0.05375000
45033.50000000
438,054.60
0.05376000
10872.40000000
448,927.00
|
||||||
| 2026-06-14 04:46:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
17587.10000000
25,395.90
0.05352000
12959.10000000
38,355.00
0.05351000
45605.60000000
83,960.60
0.05350000
54660.70000000
138,621.30
0.05349000
61689.70000000
200,311.00
0.05348000
33648.90000000
233,959.90
0.05347000
68851.20000000
302,811.10
0.05346000
1569.30000000
304,380.40
0.05345000
9152.80000000
313,533.20
0.05344000
32104.60000000
345,637.80
0.05343000
56582.90000000
402,220.70
0.05342000
42340.70000000
444,561.40
0.05341000
20208.60000000
464,770.00
0.05340000
32831.20000000
497,601.20
0.05339000
3433.50000000
501,034.70
0.05338000
73438.10000000
574,472.80
0.05337000
84660.80000000
659,133.60
0.05336000
5109.50000000
664,243.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4337.70000000
5,907.00
0.05359000
13450.20000000
19,357.20
0.05360000
20014.50000000
39,371.70
0.05361000
33619.10000000
72,990.80
0.05362000
16787.10000000
89,777.90
0.05363000
36042.50000000
125,820.40
0.05364000
1569.30000000
127,389.70
0.05365000
35052.60000000
162,442.30
0.05366000
46787.10000000
209,229.40
0.05367000
51256.20000000
260,485.60
0.05368000
18511.60000000
278,997.20
0.05369000
29464.80000000
308,462.00
0.05370000
14966.40000000
323,428.40
0.05371000
36032.80000000
359,461.20
0.05372000
1569.30000000
361,030.50
0.05373000
37890.20000000
398,920.70
0.05374000
1569.30000000
400,490.00
0.05375000
45033.50000000
445,523.50
0.05376000
10872.40000000
456,395.90
|
||||||
| 2026-06-14 04:46:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666552104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
17587.10000000
25,395.90
0.05352000
11839.20000000
37,235.10
0.05351000
43443.90000000
80,679.00
0.05350000
54660.70000000
135,339.70
0.05349000
61689.70000000
197,029.40
0.05348000
33648.90000000
230,678.30
0.05347000
68851.20000000
299,529.50
0.05346000
1569.30000000
301,098.80
0.05345000
9152.80000000
310,251.60
0.05344000
32104.60000000
342,356.20
0.05343000
56582.90000000
398,939.10
0.05342000
42340.70000000
441,279.80
0.05341000
20208.60000000
461,488.40
0.05340000
32831.20000000
494,319.60
0.05339000
3433.50000000
497,753.10
0.05338000
73438.10000000
571,191.20
0.05337000
84660.80000000
655,852.00
0.05336000
5109.50000000
660,961.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4299.40000000
5,868.70
0.05358000
4849.10000000
10,717.80
0.05359000
12330.30000000
23,048.10
0.05360000
20014.50000000
43,062.60
0.05361000
40396.90000000
83,459.50
0.05362000
16787.10000000
100,246.60
0.05363000
36042.50000000
136,289.10
0.05364000
1569.30000000
137,858.40
0.05365000
35052.60000000
172,911.00
0.05366000
46787.10000000
219,698.10
0.05367000
51256.20000000
270,954.30
0.05368000
18511.60000000
289,465.90
0.05369000
29464.80000000
318,930.70
0.05370000
14966.40000000
333,897.10
0.05371000
36032.80000000
369,929.90
0.05372000
1569.30000000
371,499.20
0.05373000
37890.20000000
409,389.40
0.05374000
1569.30000000
410,958.70
0.05375000
45033.50000000
455,992.20
|
||||||
| 2026-06-14 04:46:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8907.30000000
10,476.60
0.05353000
17587.10000000
28,063.70
0.05352000
11839.20000000
39,902.90
0.05351000
43443.90000000
83,346.80
0.05350000
54660.70000000
138,007.50
0.05349000
61689.70000000
199,697.20
0.05348000
33648.90000000
233,346.10
0.05347000
68851.20000000
302,197.30
0.05346000
1569.30000000
303,766.60
0.05345000
9152.80000000
312,919.40
0.05344000
32104.60000000
345,024.00
0.05343000
56582.90000000
401,606.90
0.05342000
42340.70000000
443,947.60
0.05341000
20208.60000000
464,156.20
0.05340000
32831.20000000
496,987.40
0.05339000
3433.50000000
500,420.90
0.05338000
73438.10000000
573,859.00
0.05337000
84660.80000000
658,519.80
0.05336000
5109.50000000
663,629.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4849.10000000
6,418.40
0.05359000
4861.40000000
11,279.80
0.05360000
20014.50000000
31,294.30
0.05361000
40396.90000000
71,691.20
0.05362000
16787.10000000
88,478.30
0.05363000
36042.50000000
124,520.80
0.05364000
1569.30000000
126,090.10
0.05365000
35052.60000000
161,142.70
0.05366000
46787.10000000
207,929.80
0.05367000
51256.20000000
259,186.00
0.05368000
18511.60000000
277,697.60
0.05369000
29464.80000000
307,162.40
0.05370000
14966.40000000
322,128.80
0.05371000
36032.80000000
358,161.60
0.05372000
1569.30000000
359,730.90
0.05373000
37890.20000000
397,621.10
0.05374000
1569.30000000
399,190.40
0.05375000
45033.50000000
444,223.90
0.05376000
10872.40000000
455,096.30
|
||||||
| 2026-06-14 04:46:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8907.30000000
10,476.60
0.05353000
17587.10000000
28,063.70
0.05352000
11839.20000000
39,902.90
0.05351000
43443.90000000
83,346.80
0.05350000
54660.70000000
138,007.50
0.05349000
61689.70000000
199,697.20
0.05348000
33648.90000000
233,346.10
0.05347000
68851.20000000
302,197.30
0.05346000
1569.30000000
303,766.60
0.05345000
9152.80000000
312,919.40
0.05344000
32104.60000000
345,024.00
0.05343000
56582.90000000
401,606.90
0.05342000
42340.70000000
443,947.60
0.05341000
20208.60000000
464,156.20
0.05340000
32831.20000000
496,987.40
0.05339000
3433.50000000
500,420.90
0.05338000
73438.10000000
573,859.00
0.05337000
84660.80000000
658,519.80
0.05336000
5109.50000000
663,629.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4849.10000000
6,418.40
0.05359000
4861.40000000
11,279.80
0.05360000
20014.50000000
31,294.30
0.05361000
40023.70000000
71,318.00
0.05362000
16787.10000000
88,105.10
0.05363000
36415.70000000
124,520.80
0.05364000
1569.30000000
126,090.10
0.05365000
35052.60000000
161,142.70
0.05366000
46787.10000000
207,929.80
0.05367000
51256.20000000
259,186.00
0.05368000
18511.60000000
277,697.60
0.05369000
29464.80000000
307,162.40
0.05370000
14966.40000000
322,128.80
0.05371000
36032.80000000
358,161.60
0.05372000
1569.30000000
359,730.90
0.05373000
37890.20000000
397,621.10
0.05374000
1569.30000000
399,190.40
0.05375000
45033.50000000
444,223.90
0.05376000
10872.40000000
455,096.30
|
||||||
| 2026-06-14 04:46:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8907.30000000
10,476.60
0.05353000
16787.10000000
27,263.70
0.05352000
12639.20000000
39,902.90
0.05351000
43443.90000000
83,346.80
0.05350000
54660.70000000
138,007.50
0.05349000
61689.70000000
199,697.20
0.05348000
33648.90000000
233,346.10
0.05347000
68851.20000000
302,197.30
0.05346000
1569.30000000
303,766.60
0.05345000
3432.30000000
307,198.90
0.05344000
32104.60000000
339,303.50
0.05343000
56582.90000000
395,886.40
0.05342000
42340.70000000
438,227.10
0.05341000
20208.60000000
458,435.70
0.05340000
32831.20000000
491,266.90
0.05339000
3433.50000000
494,700.40
0.05338000
73438.10000000
568,138.50
0.05337000
84660.80000000
652,799.30
0.05336000
5109.50000000
657,908.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4849.10000000
6,418.40
0.05359000
12326.80000000
18,745.20
0.05360000
8040.60000000
26,785.80
0.05361000
40089.10000000
66,874.90
0.05362000
37375.40000000
104,250.30
0.05363000
36415.70000000
140,666.00
0.05364000
1569.30000000
142,235.30
0.05365000
35052.60000000
177,287.90
0.05366000
46787.10000000
224,075.00
0.05367000
51256.20000000
275,331.20
0.05368000
18511.60000000
293,842.80
0.05369000
29464.80000000
323,307.60
0.05370000
14966.40000000
338,274.00
0.05371000
36032.80000000
374,306.80
0.05372000
1569.30000000
375,876.10
0.05373000
37890.20000000
413,766.30
0.05374000
1569.30000000
415,335.60
0.05375000
45033.50000000
460,369.10
0.05376000
10872.40000000
471,241.50
|
||||||
| 2026-06-14 04:46:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8907.30000000
10,476.60
0.05353000
16787.10000000
27,263.70
0.05352000
12639.20000000
39,902.90
0.05351000
43443.90000000
83,346.80
0.05350000
54660.70000000
138,007.50
0.05349000
61689.70000000
199,697.20
0.05348000
33648.90000000
233,346.10
0.05347000
68851.20000000
302,197.30
0.05346000
1569.30000000
303,766.60
0.05345000
3432.30000000
307,198.90
0.05344000
32104.60000000
339,303.50
0.05343000
56582.90000000
395,886.40
0.05342000
42340.70000000
438,227.10
0.05341000
20208.60000000
458,435.70
0.05340000
32831.20000000
491,266.90
0.05339000
3433.50000000
494,700.40
0.05338000
73438.10000000
568,138.50
0.05337000
84660.80000000
652,799.30
0.05336000
5109.50000000
657,908.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4849.10000000
6,418.40
0.05359000
12326.80000000
18,745.20
0.05360000
8040.60000000
26,785.80
0.05361000
40089.10000000
66,874.90
0.05362000
37375.40000000
104,250.30
0.05363000
36415.70000000
140,666.00
0.05364000
1569.30000000
142,235.30
0.05365000
35052.60000000
177,287.90
0.05366000
46787.10000000
224,075.00
0.05367000
51256.20000000
275,331.20
0.05368000
18511.60000000
293,842.80
0.05369000
29464.80000000
323,307.60
0.05370000
14966.40000000
338,274.00
0.05371000
36032.80000000
374,306.80
0.05372000
1569.30000000
375,876.10
0.05373000
37890.20000000
413,766.30
0.05374000
1569.30000000
415,335.60
0.05375000
45033.50000000
460,369.10
0.05376000
10872.40000000
471,241.50
|
||||||
| 2026-06-14 04:46:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8907.30000000
10,476.60
0.05353000
16787.10000000
27,263.70
0.05352000
12639.20000000
39,902.90
0.05351000
43443.90000000
83,346.80
0.05350000
54660.70000000
138,007.50
0.05349000
61689.70000000
199,697.20
0.05348000
33648.90000000
233,346.10
0.05347000
68851.20000000
302,197.30
0.05346000
1569.30000000
303,766.60
0.05345000
3432.30000000
307,198.90
0.05344000
32104.60000000
339,303.50
0.05343000
56582.90000000
395,886.40
0.05342000
42340.70000000
438,227.10
0.05341000
20208.60000000
458,435.70
0.05340000
32831.20000000
491,266.90
0.05339000
3433.50000000
494,700.40
0.05338000
73438.10000000
568,138.50
0.05337000
84660.80000000
652,799.30
0.05336000
5109.50000000
657,908.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4849.10000000
6,418.40
0.05359000
12326.80000000
18,745.20
0.05360000
8040.60000000
26,785.80
0.05361000
40089.10000000
66,874.90
0.05362000
22157.60000000
89,032.50
0.05363000
36042.50000000
125,075.00
0.05364000
1569.30000000
126,644.30
0.05365000
35052.60000000
161,696.90
0.05366000
46787.10000000
208,484.00
0.05367000
51256.20000000
259,740.20
0.05368000
18511.60000000
278,251.80
0.05369000
44682.60000000
322,934.40
0.05370000
14966.40000000
337,900.80
0.05371000
36032.80000000
373,933.60
0.05372000
1569.30000000
375,502.90
0.05373000
37890.20000000
413,393.10
0.05374000
1569.30000000
414,962.40
0.05375000
45033.50000000
459,995.90
0.05376000
10872.40000000
470,868.30
|
||||||
| 2026-06-14 04:46:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8907.30000000
10,476.60
0.05353000
16787.10000000
27,263.70
0.05352000
12639.20000000
39,902.90
0.05351000
43443.90000000
83,346.80
0.05350000
54660.70000000
138,007.50
0.05349000
61689.70000000
199,697.20
0.05348000
33648.90000000
233,346.10
0.05347000
68851.20000000
302,197.30
0.05346000
1569.30000000
303,766.60
0.05345000
3432.30000000
307,198.90
0.05344000
32104.60000000
339,303.50
0.05343000
56582.90000000
395,886.40
0.05342000
42340.70000000
438,227.10
0.05341000
20208.60000000
458,435.70
0.05340000
32831.20000000
491,266.90
0.05339000
3433.50000000
494,700.40
0.05338000
73438.10000000
568,138.50
0.05337000
84660.80000000
652,799.30
0.05336000
5109.50000000
657,908.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4849.10000000
6,418.40
0.05359000
12326.80000000
18,745.20
0.05360000
8040.60000000
26,785.80
0.05361000
40089.10000000
66,874.90
0.05362000
22157.60000000
89,032.50
0.05363000
36042.50000000
125,075.00
0.05364000
1942.30000000
127,017.30
0.05365000
35052.60000000
162,069.90
0.05366000
46787.10000000
208,857.00
0.05367000
51256.20000000
260,113.20
0.05368000
18511.60000000
278,624.80
0.05369000
44682.60000000
323,307.40
0.05370000
14966.40000000
338,273.80
0.05371000
36032.80000000
374,306.60
0.05372000
1569.30000000
375,875.90
0.05373000
37890.20000000
413,766.10
0.05374000
1569.30000000
415,335.40
0.05375000
45033.50000000
460,368.90
0.05376000
10872.40000000
471,241.30
|
||||||
| 2026-06-14 04:46:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666552057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
8907.30000000
10,476.60
0.05353000
16787.10000000
27,263.70
0.05352000
12639.20000000
39,902.90
0.05351000
43443.90000000
83,346.80
0.05350000
54660.70000000
138,007.50
0.05349000
61689.70000000
199,697.20
0.05348000
33648.90000000
233,346.10
0.05347000
68851.20000000
302,197.30
0.05346000
1569.30000000
303,766.60
0.05345000
3432.30000000
307,198.90
0.05344000
32104.60000000
339,303.50
0.05343000
56582.90000000
395,886.40
0.05342000
42340.70000000
438,227.10
0.05341000
20208.60000000
458,435.70
0.05340000
32831.20000000
491,266.90
0.05339000
3433.50000000
494,700.40
0.05338000
73438.10000000
568,138.50
0.05337000
84660.80000000
652,799.30
0.05336000
5109.50000000
657,908.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4849.10000000
6,418.40
0.05359000
12326.80000000
18,745.20
0.05360000
8040.60000000
26,785.80
0.05361000
13077.10000000
39,862.90
0.05362000
1569.30000000
41,432.20
0.05363000
36042.50000000
77,474.70
0.05364000
1942.30000000
79,417.00
0.05365000
35052.60000000
114,469.60
0.05366000
46787.10000000
161,256.70
0.05367000
51256.20000000
212,512.90
0.05368000
18511.60000000
231,024.50
0.05369000
44682.60000000
275,707.10
0.05370000
14966.40000000
290,673.50
0.05371000
36032.80000000
326,706.30
0.05372000
1569.30000000
328,275.60
0.05373000
37890.20000000
366,165.80
0.05374000
1569.30000000
367,735.10
0.05375000
45033.50000000
412,768.60
0.05376000
10872.40000000
423,641.00
|
||||||
| 2026-06-14 04:46:34 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666552044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21457.80000000
23,027.10
0.05352000
12639.20000000
35,666.30
0.05351000
25189.40000000
60,855.70
0.05350000
54660.70000000
115,516.40
0.05349000
61689.70000000
177,206.10
0.05348000
33648.90000000
210,855.00
0.05347000
68851.20000000
279,706.20
0.05346000
1569.30000000
281,275.50
0.05345000
85426.00000000
366,701.50
0.05344000
32104.60000000
398,806.10
0.05343000
56582.90000000
455,389.00
0.05342000
42340.70000000
497,729.70
0.05341000
21881.90000000
519,611.60
0.05340000
32831.20000000
552,442.80
0.05339000
3433.50000000
555,876.30
0.05338000
73438.10000000
629,314.40
0.05337000
84660.80000000
713,975.20
0.05336000
3434.60000000
717,409.80
0.05335000
14204.80000000
731,614.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4854.70000000
6,424.00
0.05358000
4849.10000000
11,273.10
0.05359000
12326.80000000
23,599.90
0.05360000
12706.60000000
36,306.50
0.05361000
8412.50000000
44,719.00
0.05362000
1569.30000000
46,288.30
0.05363000
36042.50000000
82,330.80
0.05364000
1942.30000000
84,273.10
0.05365000
35052.60000000
119,325.70
0.05366000
46787.10000000
166,112.80
0.05367000
51256.20000000
217,369.00
0.05368000
18511.60000000
235,880.60
0.05369000
44682.60000000
280,563.20
0.05370000
14966.40000000
295,529.60
0.05371000
36032.80000000
331,562.40
0.05372000
1569.30000000
333,131.70
0.05373000
37890.20000000
371,021.90
0.05374000
1569.30000000
372,591.20
0.05375000
45033.50000000
417,624.70
|
||||||
| 2026-06-14 04:46:33 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666552043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
21457.80000000
23,027.10
0.05352000
12639.20000000
35,666.30
0.05351000
25189.40000000
60,855.70
0.05350000
54660.70000000
115,516.40
0.05349000
61689.70000000
177,206.10
0.05348000
33648.90000000
210,855.00
0.05347000
68851.20000000
279,706.20
0.05346000
1569.30000000
281,275.50
0.05345000
85426.00000000
366,701.50
0.05344000
32104.60000000
398,806.10
0.05343000
56582.90000000
455,389.00
0.05342000
42340.70000000
497,729.70
0.05341000
21881.90000000
519,611.60
0.05340000
32831.20000000
552,442.80
0.05339000
3433.50000000
555,876.30
0.05338000
73438.10000000
629,314.40
0.05337000
84660.80000000
713,975.20
0.05336000
3434.60000000
717,409.80
0.05335000
14204.80000000
731,614.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4854.70000000
6,424.00
0.05358000
4849.10000000
11,273.10
0.05359000
12326.80000000
23,599.90
0.05360000
12706.60000000
36,306.50
0.05361000
8412.50000000
44,719.00
0.05362000
1569.30000000
46,288.30
0.05363000
36042.50000000
82,330.80
0.05364000
1942.30000000
84,273.10
0.05365000
35052.60000000
119,325.70
0.05366000
46787.10000000
166,112.80
0.05367000
51256.20000000
217,369.00
0.05368000
18511.60000000
235,880.60
0.05369000
44682.60000000
280,563.20
0.05370000
14966.40000000
295,529.60
0.05371000
36032.80000000
331,562.40
0.05372000
1569.30000000
333,131.70
0.05373000
37890.20000000
371,021.90
0.05374000
1569.30000000
372,591.20
0.05375000
45033.50000000
417,624.70
|
||||||
| 2026-06-14 04:46:32 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666552037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05352000
12639.20000000
30,995.60
0.05351000
25189.40000000
56,185.00
0.05350000
54287.10000000
110,472.10
0.05349000
61689.70000000
172,161.80
0.05348000
33648.90000000
205,810.70
0.05347000
68851.20000000
274,661.90
0.05346000
1569.30000000
276,231.20
0.05345000
85426.00000000
361,657.20
0.05344000
32104.60000000
393,761.80
0.05343000
56582.90000000
450,344.70
0.05342000
42340.70000000
492,685.40
0.05341000
20208.60000000
512,894.00
0.05340000
32831.20000000
545,725.20
0.05339000
3433.50000000
549,158.70
0.05338000
73438.10000000
622,596.80
0.05337000
86335.40000000
708,932.20
0.05336000
3434.60000000
712,366.80
0.05335000
14204.80000000
726,571.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4854.70000000
6,424.00
0.05358000
4849.10000000
11,273.10
0.05359000
12326.80000000
23,599.90
0.05360000
8040.60000000
31,640.50
0.05361000
8412.50000000
40,053.00
0.05362000
1569.30000000
41,622.30
0.05363000
36042.50000000
77,664.80
0.05364000
1942.30000000
79,607.10
0.05365000
35052.60000000
114,659.70
0.05366000
46787.10000000
161,446.80
0.05367000
51256.20000000
212,703.00
0.05368000
18511.60000000
231,214.60
0.05369000
44682.60000000
275,897.20
0.05370000
14966.40000000
290,863.60
0.05371000
36032.80000000
326,896.40
0.05372000
1569.30000000
328,465.70
0.05373000
37890.20000000
366,355.90
0.05374000
1569.30000000
367,925.20
0.05375000
45033.50000000
412,958.70
|
||||||
| 2026-06-14 04:46:31 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666552028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
16787.10000000
18,356.40
0.05352000
12639.20000000
30,995.60
0.05351000
25189.40000000
56,185.00
0.05350000
54287.10000000
110,472.10
0.05349000
61689.70000000
172,161.80
0.05348000
33648.90000000
205,810.70
0.05347000
68851.20000000
274,661.90
0.05346000
1569.30000000
276,231.20
0.05345000
3432.30000000
279,663.50
0.05344000
32104.60000000
311,768.10
0.05343000
56582.90000000
368,351.00
0.05342000
44013.70000000
412,364.70
0.05341000
20208.60000000
432,573.30
0.05340000
32831.20000000
465,404.50
0.05339000
3433.50000000
468,838.00
0.05338000
73438.10000000
542,276.10
0.05337000
84660.80000000
626,936.90
0.05336000
3434.60000000
630,371.50
0.05335000
14204.80000000
644,576.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4854.70000000
6,424.00
0.05358000
4849.10000000
11,273.10
0.05359000
4861.40000000
16,134.50
0.05360000
4285.00000000
20,419.50
0.05361000
10342.10000000
30,761.60
0.05362000
4861.40000000
35,623.00
0.05363000
36042.50000000
71,665.50
0.05364000
1942.30000000
73,607.80
0.05365000
35052.60000000
108,660.40
0.05366000
46787.10000000
155,447.50
0.05367000
51256.20000000
206,703.70
0.05368000
18511.60000000
225,215.30
0.05369000
44682.60000000
269,897.90
0.05370000
14966.40000000
284,864.30
0.05371000
36032.80000000
320,897.10
0.05372000
1569.30000000
322,466.40
0.05373000
37890.20000000
360,356.60
0.05374000
1569.30000000
361,925.90
0.05375000
45033.50000000
406,959.40
|
||||||
| 2026-06-14 04:46:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3731.70000000
5,301.00
0.05355000
4792.20000000
10,093.20
0.05354000
10526.20000000
20,619.40
0.05353000
27929.90000000
48,549.30
0.05352000
27057.00000000
75,606.30
0.05351000
66408.20000000
142,014.50
0.05350000
139659.60000000
281,674.10
0.05349000
88701.70000000
370,375.80
0.05348000
33648.90000000
404,024.70
0.05347000
38851.20000000
442,875.90
0.05346000
10924.10000000
453,800.00
0.05345000
3432.30000000
457,232.30
0.05344000
32104.60000000
489,336.90
0.05343000
56582.90000000
545,919.80
0.05342000
106513.70000000
652,433.50
0.05341000
20208.60000000
672,642.10
0.05340000
32831.20000000
705,473.30
0.05339000
3433.50000000
708,906.80
0.05338000
10938.10000000
719,844.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3497.30000000
5,066.60
0.05361000
3498.90000000
8,565.50
0.05362000
5980.90000000
14,546.40
0.05363000
9030.50000000
23,576.90
0.05364000
23981.20000000
47,558.10
0.05365000
35052.60000000
82,610.70
0.05366000
46787.10000000
129,397.80
0.05367000
51256.20000000
180,654.00
0.05368000
18511.60000000
199,165.60
0.05369000
44682.60000000
243,848.20
0.05370000
14966.40000000
258,814.60
0.05371000
36032.80000000
294,847.40
0.05372000
1569.30000000
296,416.70
0.05373000
28581.30000000
324,998.00
0.05374000
1569.30000000
326,567.30
0.05375000
45033.50000000
371,600.80
0.05376000
10872.40000000
382,473.20
0.05377000
4105.60000000
386,578.80
0.05378000
28581.30000000
415,160.10
|
||||||
| 2026-06-14 04:46:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3731.70000000
5,301.00
0.05355000
4792.20000000
10,093.20
0.05354000
10526.20000000
20,619.40
0.05353000
27929.90000000
48,549.30
0.05352000
27057.00000000
75,606.30
0.05351000
66408.20000000
142,014.50
0.05350000
139659.60000000
281,674.10
0.05349000
88701.70000000
370,375.80
0.05348000
33648.90000000
404,024.70
0.05347000
38851.20000000
442,875.90
0.05346000
10924.10000000
453,800.00
0.05345000
3432.30000000
457,232.30
0.05344000
32104.60000000
489,336.90
0.05343000
56582.90000000
545,919.80
0.05342000
104840.70000000
650,760.50
0.05341000
20208.60000000
670,969.10
0.05340000
32831.20000000
703,800.30
0.05339000
3433.50000000
707,233.80
0.05338000
12612.40000000
719,846.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3497.30000000
5,066.60
0.05361000
3498.90000000
8,565.50
0.05362000
5980.90000000
14,546.40
0.05363000
9030.50000000
23,576.90
0.05364000
23608.20000000
47,185.10
0.05365000
35052.60000000
82,237.70
0.05366000
46787.10000000
129,024.80
0.05367000
51256.20000000
180,281.00
0.05368000
18511.60000000
198,792.60
0.05369000
44682.60000000
243,475.20
0.05370000
14966.40000000
258,441.60
0.05371000
36032.80000000
294,474.40
0.05372000
1569.30000000
296,043.70
0.05373000
28581.30000000
324,625.00
0.05374000
1569.30000000
326,194.30
0.05375000
45033.50000000
371,227.80
0.05376000
10872.40000000
382,100.20
0.05377000
4105.60000000
386,205.80
0.05378000
28581.30000000
414,787.10
|
||||||
| 2026-06-14 04:46:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
4116.80000000
4,116.80
0.05356000
4531.70000000
8,648.50
0.05355000
3992.20000000
12,640.70
0.05354000
10526.20000000
23,166.90
0.05353000
27929.90000000
51,096.80
0.05352000
27057.00000000
78,153.80
0.05351000
66408.20000000
144,562.00
0.05350000
139659.60000000
284,221.60
0.05349000
88701.70000000
372,923.30
0.05348000
33648.90000000
406,572.20
0.05347000
38851.20000000
445,423.40
0.05346000
10924.10000000
456,347.50
0.05345000
3432.30000000
459,779.80
0.05344000
32104.60000000
491,884.40
0.05343000
56582.90000000
548,467.30
0.05342000
104840.70000000
653,308.00
0.05341000
20208.60000000
673,516.60
0.05340000
34504.80000000
708,021.40
0.05339000
3433.50000000
711,454.90
0.05338000
10938.10000000
722,393.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3497.30000000
5,066.60
0.05361000
3498.90000000
8,565.50
0.05362000
5980.90000000
14,546.40
0.05363000
9030.50000000
23,576.90
0.05364000
23608.20000000
47,185.10
0.05365000
35052.60000000
82,237.70
0.05366000
47160.00000000
129,397.70
0.05367000
51256.20000000
180,653.90
0.05368000
18511.60000000
199,165.50
0.05369000
44682.60000000
243,848.10
0.05370000
14966.40000000
258,814.50
0.05371000
36032.80000000
294,847.30
0.05372000
1569.30000000
296,416.60
0.05373000
28581.30000000
324,997.90
0.05374000
1569.30000000
326,567.20
0.05375000
45033.50000000
371,600.70
0.05376000
10872.40000000
382,473.10
0.05377000
4105.60000000
386,578.70
0.05378000
28581.30000000
415,160.00
|
||||||
| 2026-06-14 04:46:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4116.80000000
5,686.10
0.05356000
18409.60000000
24,095.70
0.05355000
1569.30000000
25,665.00
0.05354000
10526.20000000
36,191.20
0.05353000
12712.10000000
48,903.30
0.05352000
27057.00000000
75,960.30
0.05351000
66408.20000000
142,368.50
0.05350000
139659.60000000
282,028.10
0.05349000
88701.70000000
370,729.80
0.05348000
33648.90000000
404,378.70
0.05347000
38851.20000000
443,229.90
0.05346000
10924.10000000
454,154.00
0.05345000
3432.30000000
457,586.30
0.05344000
32104.60000000
489,690.90
0.05343000
56582.90000000
546,273.80
0.05342000
104840.70000000
651,114.50
0.05341000
20208.60000000
671,323.10
0.05340000
32831.20000000
704,154.30
0.05339000
3433.50000000
707,587.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3498.90000000
5,068.20
0.05362000
5980.90000000
11,049.10
0.05363000
9030.50000000
20,079.60
0.05364000
23608.20000000
43,687.80
0.05365000
35052.60000000
78,740.40
0.05366000
47160.00000000
125,900.40
0.05367000
51256.20000000
177,156.60
0.05368000
18511.60000000
195,668.20
0.05369000
44682.60000000
240,350.80
0.05370000
14966.40000000
255,317.20
0.05371000
36032.80000000
291,350.00
0.05372000
1569.30000000
292,919.30
0.05373000
28581.30000000
321,500.60
0.05374000
1569.30000000
323,069.90
0.05375000
45033.50000000
368,103.40
0.05376000
10872.40000000
378,975.80
0.05377000
4105.60000000
383,081.40
0.05378000
28581.30000000
411,662.70
0.05379000
25191.90000000
436,854.60
|
||||||
| 2026-06-14 04:46:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4116.80000000
5,686.10
0.05356000
3731.70000000
9,417.80
0.05355000
5661.40000000
15,079.20
0.05354000
10526.20000000
25,605.40
0.05353000
12712.10000000
38,317.50
0.05352000
27057.00000000
65,374.50
0.05351000
66408.20000000
131,782.70
0.05350000
139659.60000000
271,442.30
0.05349000
88701.70000000
360,144.00
0.05348000
33648.90000000
393,792.90
0.05347000
38851.20000000
432,644.10
0.05346000
10924.10000000
443,568.20
0.05345000
3432.30000000
447,000.50
0.05344000
32104.60000000
479,105.10
0.05343000
56582.90000000
535,688.00
0.05342000
106513.70000000
642,201.70
0.05341000
20208.60000000
662,410.30
0.05340000
32831.20000000
695,241.50
0.05339000
3433.50000000
698,675.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
3498.90000000
5,068.20
0.05362000
5980.90000000
11,049.10
0.05363000
9030.50000000
20,079.60
0.05364000
23608.20000000
43,687.80
0.05365000
35052.60000000
78,740.40
0.05366000
47160.00000000
125,900.40
0.05367000
51256.20000000
177,156.60
0.05368000
18511.60000000
195,668.20
0.05369000
44682.60000000
240,350.80
0.05370000
14966.40000000
255,317.20
0.05371000
36032.80000000
291,350.00
0.05372000
1569.30000000
292,919.30
0.05373000
28581.30000000
321,500.60
0.05374000
1569.30000000
323,069.90
0.05375000
45033.50000000
368,103.40
0.05376000
10872.40000000
378,975.80
0.05377000
4105.60000000
383,081.40
0.05378000
28581.30000000
411,662.70
0.05379000
25191.90000000
436,854.60
|
||||||
| 2026-06-14 04:46:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3731.70000000
5,301.00
0.05355000
5661.40000000
10,962.40
0.05354000
25744.00000000
36,706.40
0.05353000
12712.10000000
49,418.50
0.05352000
27057.00000000
76,475.50
0.05351000
66408.20000000
142,883.70
0.05350000
139659.60000000
282,543.30
0.05349000
88701.70000000
371,245.00
0.05348000
33648.90000000
404,893.90
0.05347000
38851.20000000
443,745.10
0.05346000
10924.10000000
454,669.20
0.05345000
3432.30000000
458,101.50
0.05344000
32104.60000000
490,206.10
0.05343000
56582.90000000
546,789.00
0.05342000
106513.70000000
653,302.70
0.05341000
20208.60000000
673,511.30
0.05340000
32831.20000000
706,342.50
0.05339000
3433.50000000
709,776.00
0.05338000
10938.10000000
720,714.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4854.70000000
6,424.00
0.05361000
3498.90000000
9,922.90
0.05362000
5980.90000000
15,903.80
0.05363000
12328.40000000
28,232.20
0.05364000
23608.20000000
51,840.40
0.05365000
35052.60000000
86,893.00
0.05366000
47160.00000000
134,053.00
0.05367000
51256.20000000
185,309.20
0.05368000
18511.60000000
203,820.80
0.05369000
44682.60000000
248,503.40
0.05370000
14966.40000000
263,469.80
0.05371000
36032.80000000
299,502.60
0.05372000
1569.30000000
301,071.90
0.05373000
28581.30000000
329,653.20
0.05374000
1569.30000000
331,222.50
0.05375000
45033.50000000
376,256.00
0.05376000
10872.40000000
387,128.40
0.05377000
4105.60000000
391,234.00
0.05378000
28581.30000000
419,815.30
|
||||||
| 2026-06-14 04:46:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3731.70000000
5,301.00
0.05355000
5661.40000000
10,962.40
0.05354000
25744.00000000
36,706.40
0.05353000
12712.10000000
49,418.50
0.05352000
27057.00000000
76,475.50
0.05351000
29293.70000000
105,769.20
0.05350000
139659.60000000
245,428.80
0.05349000
88701.70000000
334,130.50
0.05348000
33648.90000000
367,779.40
0.05347000
38851.20000000
406,630.60
0.05346000
10924.10000000
417,554.70
0.05345000
3432.30000000
420,987.00
0.05344000
32104.60000000
453,091.60
0.05343000
56582.90000000
509,674.50
0.05342000
106513.70000000
616,188.20
0.05341000
20208.60000000
636,396.80
0.05340000
32831.20000000
669,228.00
0.05339000
3433.50000000
672,661.50
0.05338000
10938.10000000
683,599.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4854.70000000
6,424.00
0.05361000
3498.90000000
9,922.90
0.05362000
5980.90000000
15,903.80
0.05363000
12328.40000000
28,232.20
0.05364000
1569.30000000
29,801.50
0.05365000
35052.60000000
64,854.10
0.05366000
47160.00000000
112,014.10
0.05367000
51256.20000000
163,270.30
0.05368000
18511.60000000
181,781.90
0.05369000
44682.60000000
226,464.50
0.05370000
14966.40000000
241,430.90
0.05371000
36032.80000000
277,463.70
0.05372000
1569.30000000
279,033.00
0.05373000
28581.30000000
307,614.30
0.05374000
1569.30000000
309,183.60
0.05375000
45033.50000000
354,217.10
0.05376000
10872.40000000
365,089.50
0.05377000
4105.60000000
369,195.10
0.05378000
28581.30000000
397,776.40
|
||||||
| 2026-06-14 04:46:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
16247.20000000
24,051.90
0.05357000
1569.30000000
25,621.20
0.05356000
2688.40000000
28,309.60
0.05355000
4081.50000000
32,391.10
0.05354000
24624.30000000
57,015.40
0.05353000
77845.60000000
134,861.00
0.05352000
27057.00000000
161,918.00
0.05351000
29293.70000000
191,211.70
0.05350000
139659.60000000
330,871.30
0.05349000
88701.70000000
419,573.00
0.05348000
33648.90000000
453,221.90
0.05347000
38851.20000000
492,073.10
0.05346000
16641.90000000
508,715.00
0.05345000
3432.30000000
512,147.30
0.05344000
32104.60000000
544,251.90
0.05343000
56582.90000000
600,834.80
0.05342000
106513.70000000
707,348.50
0.05341000
20208.60000000
727,557.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4867.20000000
6,436.50
0.05364000
4583.40000000
11,019.90
0.05365000
35052.60000000
46,072.50
0.05366000
66854.50000000
112,927.00
0.05367000
51629.00000000
164,556.00
0.05368000
18511.60000000
183,067.60
0.05369000
44682.60000000
227,750.20
0.05370000
14966.40000000
242,716.60
0.05371000
36032.80000000
278,749.40
0.05372000
1569.30000000
280,318.70
0.05373000
28581.30000000
308,900.00
0.05374000
1569.30000000
310,469.30
0.05375000
45033.50000000
355,502.80
0.05376000
10872.40000000
366,375.20
0.05377000
4105.60000000
370,480.80
0.05378000
28581.30000000
399,062.10
0.05379000
25191.90000000
424,254.00
0.05380000
28581.30000000
452,835.30
0.05381000
8040.60000000
460,875.90
|
||||||
| 2026-06-14 04:46:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
16247.20000000
24,051.90
0.05357000
1569.30000000
25,621.20
0.05356000
2688.40000000
28,309.60
0.05355000
1569.30000000
29,878.90
0.05354000
24624.30000000
54,503.20
0.05353000
77845.60000000
132,348.80
0.05352000
27057.00000000
159,405.80
0.05351000
29293.70000000
188,699.50
0.05350000
139659.60000000
328,359.10
0.05349000
88701.70000000
417,060.80
0.05348000
33648.90000000
450,709.70
0.05347000
38851.20000000
489,560.90
0.05346000
16641.90000000
506,202.80
0.05345000
5104.40000000
511,307.20
0.05344000
32104.60000000
543,411.80
0.05343000
56582.90000000
599,994.70
0.05342000
104840.70000000
704,835.40
0.05341000
20208.60000000
725,044.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3442.70000000
5,012.00
0.05363000
4867.20000000
9,879.20
0.05364000
2688.30000000
12,567.50
0.05365000
35052.60000000
47,620.10
0.05366000
66854.50000000
114,474.60
0.05367000
51629.00000000
166,103.60
0.05368000
18511.60000000
184,615.20
0.05369000
44682.60000000
229,297.80
0.05370000
14966.40000000
244,264.20
0.05371000
36032.80000000
280,297.00
0.05372000
1569.30000000
281,866.30
0.05373000
37889.40000000
319,755.70
0.05374000
1569.30000000
321,325.00
0.05375000
45033.50000000
366,358.50
0.05376000
10872.40000000
377,230.90
0.05377000
4105.60000000
381,336.50
0.05378000
28581.30000000
409,917.80
0.05379000
25191.90000000
435,109.70
0.05380000
28581.30000000
463,691.00
|
||||||
| 2026-06-14 04:46:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6235.40000000
7,804.70
0.05358000
16247.20000000
24,051.90
0.05357000
1569.30000000
25,621.20
0.05356000
2688.40000000
28,309.60
0.05355000
1569.30000000
29,878.90
0.05354000
24624.30000000
54,503.20
0.05353000
77845.60000000
132,348.80
0.05352000
27057.00000000
159,405.80
0.05351000
29293.70000000
188,699.50
0.05350000
139659.60000000
328,359.10
0.05349000
88701.70000000
417,060.80
0.05348000
33648.90000000
450,709.70
0.05347000
38851.20000000
489,560.90
0.05346000
16641.90000000
506,202.80
0.05345000
5104.40000000
511,307.20
0.05344000
32104.60000000
543,411.80
0.05343000
56582.90000000
599,994.70
0.05342000
104840.70000000
704,835.40
0.05341000
20208.60000000
725,044.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
3442.70000000
5,012.00
0.05363000
4867.20000000
9,879.20
0.05364000
5986.20000000
15,865.40
0.05365000
35052.60000000
50,918.00
0.05366000
66854.50000000
117,772.50
0.05367000
51629.00000000
169,401.50
0.05368000
18511.60000000
187,913.10
0.05369000
44682.60000000
232,595.70
0.05370000
14966.40000000
247,562.10
0.05371000
36032.80000000
283,594.90
0.05372000
1569.30000000
285,164.20
0.05373000
37889.40000000
323,053.60
0.05374000
1569.30000000
324,622.90
0.05375000
45033.50000000
369,656.40
0.05376000
10872.40000000
380,528.80
0.05377000
4105.60000000
384,634.40
0.05378000
28581.30000000
413,215.70
0.05379000
25191.90000000
438,407.60
0.05380000
28581.30000000
466,988.90
|
||||||
| 2026-06-14 04:46:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9541.10000000
11,110.40
0.05358000
16247.20000000
27,357.60
0.05357000
1569.30000000
28,926.90
0.05356000
2688.40000000
31,615.30
0.05355000
1569.30000000
33,184.60
0.05354000
24251.10000000
57,435.70
0.05353000
77845.60000000
135,281.30
0.05352000
27057.00000000
162,338.30
0.05351000
29293.70000000
191,632.00
0.05350000
139659.60000000
331,291.60
0.05349000
88701.70000000
419,993.30
0.05348000
33648.90000000
453,642.20
0.05347000
38851.20000000
492,493.40
0.05346000
16641.90000000
509,135.30
0.05345000
5104.40000000
514,239.70
0.05344000
32104.60000000
546,344.30
0.05343000
56582.90000000
602,927.20
0.05342000
104840.70000000
707,767.90
0.05341000
20208.60000000
727,976.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4867.20000000
6,436.50
0.05364000
5986.20000000
12,422.70
0.05365000
35052.60000000
47,475.30
0.05366000
66854.50000000
114,329.80
0.05367000
51629.00000000
165,958.80
0.05368000
18511.60000000
184,470.40
0.05369000
44682.60000000
229,153.00
0.05370000
14966.40000000
244,119.40
0.05371000
36032.80000000
280,152.20
0.05372000
1569.30000000
281,721.50
0.05373000
37889.40000000
319,610.90
0.05374000
1569.30000000
321,180.20
0.05375000
45033.50000000
366,213.70
0.05376000
10872.40000000
377,086.10
0.05377000
4105.60000000
381,191.70
0.05378000
28581.30000000
409,773.00
0.05379000
25191.90000000
434,964.90
0.05380000
28581.30000000
463,546.20
0.05381000
8040.60000000
471,586.80
|
||||||
| 2026-06-14 04:46:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9541.10000000
11,110.40
0.05358000
16247.20000000
27,357.60
0.05357000
1569.30000000
28,926.90
0.05356000
2688.40000000
31,615.30
0.05355000
1569.30000000
33,184.60
0.05354000
9033.30000000
42,217.90
0.05353000
85827.70000000
128,045.60
0.05352000
27057.00000000
155,102.60
0.05351000
36902.60000000
192,005.20
0.05350000
139659.60000000
331,664.80
0.05349000
88701.70000000
420,366.50
0.05348000
33648.90000000
454,015.40
0.05347000
38851.20000000
492,866.60
0.05346000
16641.90000000
509,508.50
0.05345000
5104.40000000
514,612.90
0.05344000
32104.60000000
546,717.50
0.05343000
56582.90000000
603,300.40
0.05342000
104840.70000000
708,141.10
0.05341000
20208.60000000
728,349.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4867.20000000
6,436.50
0.05364000
5986.20000000
12,422.70
0.05365000
35052.60000000
47,475.30
0.05366000
66854.50000000
114,329.80
0.05367000
51629.00000000
165,958.80
0.05368000
18511.60000000
184,470.40
0.05369000
44682.60000000
229,153.00
0.05370000
14966.40000000
244,119.40
0.05371000
36032.80000000
280,152.20
0.05372000
1569.30000000
281,721.50
0.05373000
37889.40000000
319,610.90
0.05374000
1569.30000000
321,180.20
0.05375000
45033.50000000
366,213.70
0.05376000
10872.40000000
377,086.10
0.05377000
4105.60000000
381,191.70
0.05378000
28581.30000000
409,773.00
0.05379000
25191.90000000
434,964.90
0.05380000
28581.30000000
463,546.20
0.05381000
8040.60000000
471,586.80
|
||||||
| 2026-06-14 04:46:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9541.10000000
11,110.40
0.05358000
16247.20000000
27,357.60
0.05357000
1569.30000000
28,926.90
0.05356000
2688.40000000
31,615.30
0.05355000
1569.30000000
33,184.60
0.05354000
9033.30000000
42,217.90
0.05353000
20694.20000000
62,912.10
0.05352000
27057.00000000
89,969.10
0.05351000
36902.60000000
126,871.70
0.05350000
139659.60000000
266,531.30
0.05349000
88701.70000000
355,233.00
0.05348000
33648.90000000
388,881.90
0.05347000
38851.20000000
427,733.10
0.05346000
16641.90000000
444,375.00
0.05345000
3432.30000000
447,807.30
0.05344000
32104.60000000
479,911.90
0.05343000
56582.90000000
536,494.80
0.05342000
104840.70000000
641,335.50
0.05341000
20208.60000000
661,544.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4867.20000000
6,436.50
0.05364000
5986.20000000
12,422.70
0.05365000
35052.60000000
47,475.30
0.05366000
66854.50000000
114,329.80
0.05367000
51629.00000000
165,958.80
0.05368000
18511.60000000
184,470.40
0.05369000
44682.60000000
229,153.00
0.05370000
14966.40000000
244,119.40
0.05371000
36032.80000000
280,152.20
0.05372000
1569.30000000
281,721.50
0.05373000
37889.40000000
319,610.90
0.05374000
1569.30000000
321,180.20
0.05375000
45033.50000000
366,213.70
0.05376000
10872.40000000
377,086.10
0.05377000
4105.60000000
381,191.70
0.05378000
28581.30000000
409,773.00
0.05379000
25191.90000000
434,964.90
0.05380000
28581.30000000
463,546.20
0.05381000
8040.60000000
471,586.80
|
||||||
| 2026-06-14 04:46:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9541.10000000
11,110.40
0.05358000
16247.20000000
27,357.60
0.05357000
1569.30000000
28,926.90
0.05356000
2688.40000000
31,615.30
0.05355000
1569.30000000
33,184.60
0.05354000
9033.30000000
42,217.90
0.05353000
20694.20000000
62,912.10
0.05352000
27057.00000000
89,969.10
0.05351000
36902.60000000
126,871.70
0.05350000
139659.60000000
266,531.30
0.05349000
88701.70000000
355,233.00
0.05348000
33648.90000000
388,881.90
0.05347000
38851.20000000
427,733.10
0.05346000
16641.90000000
444,375.00
0.05345000
3432.30000000
447,807.30
0.05344000
32104.60000000
479,911.90
0.05343000
56582.90000000
536,494.80
0.05342000
104840.70000000
641,335.50
0.05341000
20208.60000000
661,544.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4867.20000000
6,436.50
0.05364000
5986.20000000
12,422.70
0.05365000
35052.60000000
47,475.30
0.05366000
51447.80000000
98,923.10
0.05367000
51629.00000000
150,552.10
0.05368000
18511.60000000
169,063.70
0.05369000
44682.60000000
213,746.30
0.05370000
14966.40000000
228,712.70
0.05371000
36032.80000000
264,745.50
0.05372000
1569.30000000
266,314.80
0.05373000
37889.40000000
304,204.20
0.05374000
1569.30000000
305,773.50
0.05375000
45033.50000000
350,807.00
0.05376000
10872.40000000
361,679.40
0.05377000
4105.60000000
365,785.00
0.05378000
28581.30000000
394,366.30
0.05379000
25191.90000000
419,558.20
0.05380000
28581.30000000
448,139.50
0.05381000
8040.60000000
456,180.10
|
||||||
| 2026-06-14 04:46:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9541.10000000
11,110.40
0.05358000
16247.20000000
27,357.60
0.05357000
1569.30000000
28,926.90
0.05356000
2688.40000000
31,615.30
0.05355000
1569.30000000
33,184.60
0.05354000
9033.30000000
42,217.90
0.05353000
20694.20000000
62,912.10
0.05352000
27057.00000000
89,969.10
0.05351000
36902.60000000
126,871.70
0.05350000
139659.60000000
266,531.30
0.05349000
88701.70000000
355,233.00
0.05348000
33648.90000000
388,881.90
0.05347000
38851.20000000
427,733.10
0.05346000
16641.90000000
444,375.00
0.05345000
3432.30000000
447,807.30
0.05344000
32104.60000000
479,911.90
0.05343000
56582.90000000
536,494.80
0.05342000
104840.70000000
641,335.50
0.05341000
20208.60000000
661,544.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4867.20000000
6,436.50
0.05364000
5986.20000000
12,422.70
0.05365000
35052.60000000
47,475.30
0.05366000
51447.80000000
98,923.10
0.05367000
51629.00000000
150,552.10
0.05368000
18511.60000000
169,063.70
0.05369000
44682.60000000
213,746.30
0.05370000
14966.40000000
228,712.70
0.05371000
36032.80000000
264,745.50
0.05372000
1569.30000000
266,314.80
0.05373000
37889.40000000
304,204.20
0.05374000
1569.30000000
305,773.50
0.05375000
45033.50000000
350,807.00
0.05376000
10872.40000000
361,679.40
0.05377000
4105.60000000
365,785.00
0.05378000
28581.30000000
394,366.30
0.05379000
25191.90000000
419,558.20
0.05380000
28581.30000000
448,139.50
0.05381000
8040.60000000
456,180.10
|
||||||
| 2026-06-14 04:46:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9541.10000000
11,110.40
0.05358000
16247.20000000
27,357.60
0.05357000
1569.30000000
28,926.90
0.05356000
2688.40000000
31,615.30
0.05355000
1569.30000000
33,184.60
0.05354000
9033.30000000
42,217.90
0.05353000
20694.20000000
62,912.10
0.05352000
27057.00000000
89,969.10
0.05351000
36902.60000000
126,871.70
0.05350000
139659.60000000
266,531.30
0.05349000
88701.70000000
355,233.00
0.05348000
33648.90000000
388,881.90
0.05347000
38851.20000000
427,733.10
0.05346000
16641.90000000
444,375.00
0.05345000
5104.40000000
449,479.40
0.05344000
32104.60000000
481,584.00
0.05343000
56582.90000000
538,166.90
0.05342000
104840.70000000
643,007.60
0.05341000
20208.60000000
663,216.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4867.20000000
6,436.50
0.05364000
5986.20000000
12,422.70
0.05365000
35052.60000000
47,475.30
0.05366000
51447.80000000
98,923.10
0.05367000
51629.00000000
150,552.10
0.05368000
18511.60000000
169,063.70
0.05369000
44682.60000000
213,746.30
0.05370000
14966.40000000
228,712.70
0.05371000
36032.80000000
264,745.50
0.05372000
1569.30000000
266,314.80
0.05373000
37889.40000000
304,204.20
0.05374000
1569.30000000
305,773.50
0.05375000
45033.50000000
350,807.00
0.05376000
10872.40000000
361,679.40
0.05377000
4105.60000000
365,785.00
0.05378000
28581.30000000
394,366.30
0.05379000
25191.90000000
419,558.20
0.05380000
28581.30000000
448,139.50
0.05381000
8040.60000000
456,180.10
|
||||||
| 2026-06-14 04:46:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4875.00000000
6,444.30
0.05358000
17251.80000000
23,696.10
0.05357000
1569.30000000
25,265.40
0.05356000
2688.40000000
27,953.80
0.05355000
1569.30000000
29,523.10
0.05354000
9033.30000000
38,556.40
0.05353000
20321.00000000
58,877.40
0.05352000
27430.50000000
86,307.90
0.05351000
36902.60000000
123,210.50
0.05350000
139659.60000000
262,870.10
0.05349000
88701.70000000
351,571.80
0.05348000
33648.90000000
385,220.70
0.05347000
38851.20000000
424,071.90
0.05346000
16641.90000000
440,713.80
0.05345000
3432.30000000
444,146.10
0.05344000
32104.60000000
476,250.70
0.05343000
56582.90000000
532,833.60
0.05342000
104840.70000000
637,674.30
0.05341000
20208.60000000
657,882.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4867.20000000
6,436.50
0.05364000
5986.20000000
12,422.70
0.05365000
35052.60000000
47,475.30
0.05366000
46787.10000000
94,262.40
0.05367000
51256.20000000
145,518.60
0.05368000
18511.60000000
164,030.20
0.05369000
44682.60000000
208,712.80
0.05370000
14966.40000000
223,679.20
0.05371000
36032.80000000
259,712.00
0.05372000
1569.30000000
261,281.30
0.05373000
37889.40000000
299,170.70
0.05374000
1569.30000000
300,740.00
0.05375000
45033.50000000
345,773.50
0.05376000
10872.40000000
356,645.90
0.05377000
4105.60000000
360,751.50
0.05378000
28581.30000000
389,332.80
0.05379000
25191.90000000
414,524.70
0.05380000
28581.30000000
443,106.00
0.05381000
8040.60000000
451,146.60
|
||||||
| 2026-06-14 04:46:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8363.60000000
9,932.90
0.05356000
2369.30000000
12,302.20
0.05355000
3743.10000000
16,045.30
0.05354000
5459.70000000
21,505.00
0.05353000
37806.50000000
59,311.50
0.05352000
27430.50000000
86,742.00
0.05351000
36902.60000000
123,644.60
0.05350000
129940.50000000
253,585.10
0.05349000
61689.70000000
315,274.80
0.05348000
33648.90000000
348,923.70
0.05347000
38851.20000000
387,774.90
0.05346000
16641.90000000
404,416.80
0.05345000
3432.30000000
407,849.10
0.05344000
32104.60000000
439,953.70
0.05343000
56582.90000000
496,536.60
0.05342000
42340.70000000
538,877.30
0.05341000
20208.60000000
559,085.90
0.05340000
32831.20000000
591,917.10
0.05339000
65933.50000000
657,850.60
Asks (20 levels)
Price
Qty
Total
0.05360000
3388.40000000
3,388.40
0.05361000
3808.30000000
7,196.70
0.05362000
6381.40000000
13,578.10
0.05363000
40706.20000000
54,284.30
0.05364000
23233.30000000
77,517.60
0.05365000
35052.60000000
112,570.20
0.05366000
46787.10000000
159,357.30
0.05367000
51256.20000000
210,613.50
0.05368000
18511.60000000
229,125.10
0.05369000
44682.60000000
273,807.70
0.05370000
14966.40000000
288,774.10
0.05371000
36032.80000000
324,806.90
0.05372000
1569.30000000
326,376.20
0.05373000
37889.40000000
364,265.60
0.05374000
1569.30000000
365,834.90
0.05375000
45033.50000000
410,868.40
0.05376000
10872.40000000
421,740.80
0.05377000
4105.60000000
425,846.40
0.05378000
28581.30000000
454,427.70
0.05379000
25191.90000000
479,619.60
|
||||||
| 2026-06-14 04:46:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666551739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8363.60000000
9,932.90
0.05356000
2369.30000000
12,302.20
0.05355000
3743.10000000
16,045.30
0.05354000
5459.70000000
21,505.00
0.05353000
37806.50000000
59,311.50
0.05352000
27430.50000000
86,742.00
0.05351000
35036.50000000
121,778.50
0.05350000
129940.50000000
251,719.00
0.05349000
61689.70000000
313,408.70
0.05348000
33648.90000000
347,057.60
0.05347000
38851.20000000
385,908.80
0.05346000
16641.90000000
402,550.70
0.05345000
3432.30000000
405,983.00
0.05344000
32104.60000000
438,087.60
0.05343000
56582.90000000
494,670.50
0.05342000
42340.70000000
537,011.20
0.05341000
21881.90000000
558,893.10
0.05340000
32831.20000000
591,724.30
0.05339000
65933.50000000
657,657.80
Asks (20 levels)
Price
Qty
Total
0.05360000
3388.40000000
3,388.40
0.05361000
3808.30000000
7,196.70
0.05362000
6381.40000000
13,578.10
0.05363000
40706.20000000
54,284.30
0.05364000
23233.30000000
77,517.60
0.05365000
35052.60000000
112,570.20
0.05366000
46787.10000000
159,357.30
0.05367000
51256.20000000
210,613.50
0.05368000
18511.60000000
229,125.10
0.05369000
44682.60000000
273,807.70
0.05370000
14966.40000000
288,774.10
0.05371000
36032.80000000
324,806.90
0.05372000
1569.30000000
326,376.20
0.05373000
37889.40000000
364,265.60
0.05374000
1569.30000000
365,834.90
0.05375000
45033.50000000
410,868.40
0.05376000
10872.40000000
421,740.80
0.05377000
4105.60000000
425,846.40
0.05378000
28581.30000000
454,427.70
0.05379000
25191.90000000
479,619.60
|
||||||
| 2026-06-14 04:46:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8363.60000000
9,932.90
0.05356000
1569.30000000
11,502.20
0.05355000
2369.30000000
13,871.50
0.05354000
5459.70000000
19,331.20
0.05353000
37806.50000000
57,137.70
0.05352000
27430.50000000
84,568.20
0.05351000
35036.50000000
119,604.70
0.05350000
129940.50000000
249,545.20
0.05349000
61689.70000000
311,234.90
0.05348000
33648.90000000
344,883.80
0.05347000
38851.20000000
383,735.00
0.05346000
10924.10000000
394,659.10
0.05345000
3432.30000000
398,091.40
0.05344000
32104.60000000
430,196.00
0.05343000
56582.90000000
486,778.90
0.05342000
42340.70000000
529,119.60
0.05341000
21881.90000000
551,001.50
0.05340000
32831.20000000
583,832.70
0.05339000
65933.50000000
649,766.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3388.40000000
4,957.70
0.05361000
3808.30000000
8,766.00
0.05362000
6381.40000000
15,147.40
0.05363000
40706.20000000
55,853.60
0.05364000
23233.30000000
79,086.90
0.05365000
35052.60000000
114,139.50
0.05366000
46787.10000000
160,926.60
0.05367000
51256.20000000
212,182.80
0.05368000
18511.60000000
230,694.40
0.05369000
44682.60000000
275,377.00
0.05370000
14966.40000000
290,343.40
0.05371000
36032.80000000
326,376.20
0.05372000
1569.30000000
327,945.50
0.05373000
37889.40000000
365,834.90
0.05374000
1569.30000000
367,404.20
0.05375000
45033.50000000
412,437.70
0.05376000
10872.40000000
423,310.10
0.05377000
4105.60000000
427,415.70
0.05378000
28581.30000000
455,997.00
|
||||||
| 2026-06-14 04:46:08 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666551708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3519.40000000
5,088.70
0.05355000
4530.70000000
9,619.40
0.05354000
6008.30000000
15,627.70
0.05353000
37806.50000000
53,434.20
0.05352000
27430.50000000
80,864.70
0.05351000
35036.50000000
115,901.20
0.05350000
129940.50000000
245,841.70
0.05349000
61689.70000000
307,531.40
0.05348000
33648.90000000
341,180.30
0.05347000
38851.20000000
380,031.50
0.05346000
10924.10000000
390,955.60
0.05345000
3432.30000000
394,387.90
0.05344000
32104.60000000
426,492.50
0.05343000
56582.90000000
483,075.40
0.05342000
42340.70000000
525,416.10
0.05341000
20208.60000000
545,624.70
0.05340000
32831.20000000
578,455.90
0.05339000
65933.50000000
644,389.40
0.05338000
12612.40000000
657,001.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
3797.30000000
5,366.60
0.05360000
3564.90000000
8,931.50
0.05361000
3808.30000000
12,739.80
0.05362000
11045.20000000
23,785.00
0.05363000
36043.20000000
59,828.20
0.05364000
23233.30000000
83,061.50
0.05365000
35052.60000000
118,114.10
0.05366000
46787.10000000
164,901.20
0.05367000
51256.20000000
216,157.40
0.05368000
3293.80000000
219,451.20
0.05369000
44682.60000000
264,133.80
0.05370000
14966.40000000
279,100.20
0.05371000
36032.80000000
315,133.00
0.05372000
1569.30000000
316,702.30
0.05373000
37889.40000000
354,591.70
0.05374000
1569.30000000
356,161.00
0.05375000
45033.50000000
401,194.50
0.05376000
10872.40000000
412,066.90
0.05377000
4105.60000000
416,172.50
|
||||||