SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:49:12 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4655.70000000
6,225.00
0.05370000
3769.40000000
9,994.40
0.05369000
4396.20000000
14,390.60
0.05368000
9529.60000000
23,920.20
0.05367000
16787.10000000
40,707.30
0.05365000
41214.00000000
81,921.30
0.05364000
16624.20000000
98,545.50
0.05363000
52490.50000000
151,036.00
0.05362000
53634.10000000
204,670.10
0.05361000
3431.40000000
208,101.50
0.05360000
92931.70000000
301,033.20
0.05359000
24241.40000000
325,274.60
0.05358000
39778.40000000
365,053.00
0.05357000
8040.60000000
373,093.60
0.05356000
39781.40000000
412,875.00
0.05355000
1569.30000000
414,444.30
0.05354000
100413.90000000
514,858.20
0.05353000
14381.40000000
529,239.60
0.05352000
80706.00000000
609,945.60
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:11 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
3769.40000000
8,425.10
0.05369000
4396.20000000
12,821.30
0.05368000
9529.60000000
22,350.90
0.05367000
16787.10000000
39,138.00
0.05365000
41214.00000000
80,352.00
0.05364000
16624.20000000
96,976.20
0.05363000
52490.50000000
149,466.70
0.05362000
53634.10000000
203,100.80
0.05361000
3431.40000000
206,532.20
0.05360000
92931.70000000
299,463.90
0.05359000
24241.40000000
323,705.30
0.05358000
39778.40000000
363,483.70
0.05357000
8040.60000000
371,524.30
0.05356000
39781.40000000
411,305.70
0.05355000
1569.30000000
412,875.00
0.05354000
100413.90000000
513,288.90
0.05353000
14381.40000000
527,670.30
0.05352000
80706.00000000
608,376.30
0.05351000
40303.90000000
648,680.20
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
3769.40000000
8,425.10
0.05369000
4396.20000000
12,821.30
0.05368000
9529.60000000
22,350.90
0.05367000
16787.10000000
39,138.00
0.05365000
41214.00000000
80,352.00
0.05364000
16624.20000000
96,976.20
0.05363000
52490.50000000
149,466.70
0.05362000
53634.10000000
203,100.80
0.05361000
3431.40000000
206,532.20
0.05360000
92931.70000000
299,463.90
0.05359000
24241.40000000
323,705.30
0.05358000
39778.40000000
363,483.70
0.05357000
8040.60000000
371,524.30
0.05356000
39781.40000000
411,305.70
0.05355000
1569.30000000
412,875.00
0.05354000
100413.90000000
513,288.90
0.05353000
14381.40000000
527,670.30
0.05352000
80706.00000000
608,376.30
0.05351000
40303.90000000
648,680.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
30340.60000000
31,909.90
0.05375000
1569.30000000
33,479.20
0.05376000
9157.10000000
42,636.30
0.05377000
44782.00000000
87,418.30
0.05378000
43799.10000000
131,217.40
0.05379000
15893.40000000
147,110.80
0.05380000
43799.10000000
190,909.90
0.05381000
54982.90000000
245,892.80
0.05382000
28581.30000000
274,474.10
0.05383000
9003.50000000
283,477.60
0.05384000
39015.70000000
322,493.30
0.05385000
1569.30000000
324,062.60
0.05386000
35052.60000000
359,115.20
0.05387000
18282.60000000
377,397.80
0.05388000
57754.70000000
435,152.50
0.05389000
39069.30000000
474,221.80
0.05390000
31569.30000000
505,791.10
0.05391000
47245.50000000
553,036.60
0.05392000
10844.80000000
563,881.40
|
||||||
| 2026-06-14 04:49:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
3769.40000000
8,425.10
0.05369000
4396.20000000
12,821.30
0.05368000
9529.60000000
22,350.90
0.05367000
16787.10000000
39,138.00
0.05365000
3391.10000000
42,529.10
0.05364000
16624.20000000
59,153.30
0.05363000
52490.50000000
111,643.80
0.05362000
53634.10000000
165,277.90
0.05361000
3431.40000000
168,709.30
0.05360000
92931.70000000
261,641.00
0.05359000
24241.40000000
285,882.40
0.05358000
39778.40000000
325,660.80
0.05357000
8040.60000000
333,701.40
0.05356000
39781.40000000
373,482.80
0.05355000
1569.30000000
375,052.10
0.05354000
100413.90000000
475,466.00
0.05353000
14381.40000000
489,847.40
0.05352000
80706.00000000
570,553.40
0.05351000
40303.90000000
610,857.30
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
44782.00000000
85,849.00
0.05378000
43799.10000000
129,648.10
0.05379000
15893.40000000
145,541.50
0.05380000
43799.10000000
189,340.60
0.05381000
54982.90000000
244,323.50
0.05382000
28581.30000000
272,904.80
0.05383000
9003.50000000
281,908.30
0.05384000
39015.70000000
320,924.00
0.05385000
1569.30000000
322,493.30
0.05386000
35052.60000000
357,545.90
0.05387000
18282.60000000
375,828.50
0.05388000
57754.70000000
433,583.20
0.05389000
39069.30000000
472,652.50
0.05390000
31569.30000000
504,221.80
0.05391000
47245.50000000
551,467.30
0.05392000
10844.80000000
562,312.10
0.05394000
1569.30000000
563,881.40
|
||||||
| 2026-06-14 04:49:07 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4655.70000000
6,225.00
0.05370000
3769.40000000
9,994.40
0.05369000
4396.20000000
14,390.60
0.05368000
9529.60000000
23,920.20
0.05367000
16787.10000000
40,707.30
0.05365000
3422.90000000
44,130.20
0.05364000
16624.20000000
60,754.40
0.05363000
52490.50000000
113,244.90
0.05362000
53634.10000000
166,879.00
0.05361000
3431.40000000
170,310.40
0.05360000
92931.70000000
263,242.10
0.05359000
24241.40000000
287,483.50
0.05358000
39778.40000000
327,261.90
0.05357000
8040.60000000
335,302.50
0.05356000
39781.40000000
375,083.90
0.05355000
1569.30000000
376,653.20
0.05354000
100413.90000000
477,067.10
0.05353000
14381.40000000
491,448.50
0.05352000
80706.00000000
572,154.50
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
1569.30000000
31,909.90
0.05375000
1569.30000000
33,479.20
0.05376000
9157.10000000
42,636.30
0.05377000
44782.00000000
87,418.30
0.05378000
43799.10000000
131,217.40
0.05379000
15893.40000000
147,110.80
0.05380000
43799.10000000
190,909.90
0.05381000
54982.90000000
245,892.80
0.05382000
28581.30000000
274,474.10
0.05383000
9003.50000000
283,477.60
0.05384000
39015.70000000
322,493.30
0.05385000
1569.30000000
324,062.60
0.05386000
35052.60000000
359,115.20
0.05387000
18282.60000000
377,397.80
0.05388000
57754.70000000
435,152.50
0.05389000
39069.30000000
474,221.80
0.05390000
31569.30000000
505,791.10
0.05391000
47245.50000000
553,036.60
0.05392000
10844.80000000
563,881.40
|
||||||
| 2026-06-14 04:49:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
3769.40000000
8,425.10
0.05369000
4396.20000000
12,821.30
0.05368000
8413.00000000
21,234.30
0.05367000
17903.80000000
39,138.10
0.05365000
1569.30000000
40,707.40
0.05364000
16624.20000000
57,331.60
0.05363000
52490.50000000
109,822.10
0.05362000
26622.10000000
136,444.20
0.05361000
72326.90000000
208,771.10
0.05360000
92931.70000000
301,702.80
0.05359000
24241.40000000
325,944.20
0.05358000
39778.40000000
365,722.60
0.05357000
8040.60000000
373,763.20
0.05356000
39781.40000000
413,544.60
0.05355000
1569.30000000
415,113.90
0.05354000
100413.90000000
515,527.80
0.05353000
14381.40000000
529,909.20
0.05352000
80706.00000000
610,615.20
0.05351000
40303.90000000
650,919.10
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
1569.30000000
6,225.00
0.05369000
4396.20000000
10,621.20
0.05368000
8413.00000000
19,034.20
0.05367000
17903.80000000
36,938.00
0.05365000
3409.80000000
40,347.80
0.05364000
16624.20000000
56,972.00
0.05363000
46787.10000000
103,759.10
0.05362000
26622.10000000
130,381.20
0.05361000
72326.90000000
202,708.10
0.05360000
92931.70000000
295,639.80
0.05359000
24241.40000000
319,881.20
0.05358000
39778.40000000
359,659.60
0.05357000
8040.60000000
367,700.20
0.05356000
39781.40000000
407,481.60
0.05355000
1569.30000000
409,050.90
0.05354000
100413.90000000
509,464.80
0.05353000
14381.40000000
523,846.20
0.05352000
80706.00000000
604,552.20
0.05351000
40303.90000000
644,856.10
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
1569.30000000
6,225.00
0.05369000
3596.20000000
9,821.20
0.05368000
9213.00000000
19,034.20
0.05367000
17903.80000000
36,938.00
0.05365000
3409.80000000
40,347.80
0.05364000
16624.20000000
56,972.00
0.05363000
46787.10000000
103,759.10
0.05362000
26622.10000000
130,381.20
0.05361000
72326.90000000
202,708.10
0.05360000
92931.70000000
295,639.80
0.05359000
24241.40000000
319,881.20
0.05358000
39778.40000000
359,659.60
0.05357000
8040.60000000
367,700.20
0.05356000
39781.40000000
407,481.60
0.05355000
1569.30000000
409,050.90
0.05354000
100413.90000000
509,464.80
0.05353000
14381.40000000
523,846.20
0.05352000
80706.00000000
604,552.20
0.05351000
40303.90000000
644,856.10
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
1569.30000000
6,225.00
0.05369000
4396.20000000
10,621.20
0.05368000
8413.00000000
19,034.20
0.05367000
17903.80000000
36,938.00
0.05365000
3409.80000000
40,347.80
0.05364000
16624.20000000
56,972.00
0.05363000
46787.10000000
103,759.10
0.05362000
26622.10000000
130,381.20
0.05361000
72326.90000000
202,708.10
0.05360000
92931.70000000
295,639.80
0.05359000
24241.40000000
319,881.20
0.05358000
39778.40000000
359,659.60
0.05357000
8040.60000000
367,700.20
0.05356000
39781.40000000
407,481.60
0.05355000
1569.30000000
409,050.90
0.05354000
100413.90000000
509,464.80
0.05353000
14381.40000000
523,846.20
0.05352000
80706.00000000
604,552.20
0.05351000
40303.90000000
644,856.10
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
4655.70000000
4,655.70
0.05370000
1569.30000000
6,225.00
0.05369000
3596.20000000
9,821.20
0.05368000
9213.00000000
19,034.20
0.05367000
17903.80000000
36,938.00
0.05365000
1569.30000000
38,507.30
0.05364000
16624.20000000
55,131.50
0.05363000
46787.10000000
101,918.60
0.05362000
26622.10000000
128,540.70
0.05361000
72326.90000000
200,867.60
0.05360000
92931.70000000
293,799.30
0.05359000
24241.40000000
318,040.70
0.05358000
39778.40000000
357,819.10
0.05357000
8040.60000000
365,859.70
0.05356000
39781.40000000
405,641.10
0.05355000
1569.30000000
407,210.40
0.05354000
100413.90000000
507,624.30
0.05353000
14381.40000000
522,005.70
0.05352000
80706.00000000
602,711.70
0.05351000
40303.90000000
643,015.60
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
1569.30000000
7,794.30
0.05369000
3596.20000000
11,390.50
0.05368000
9213.00000000
20,603.50
0.05367000
17903.80000000
38,507.30
0.05365000
1569.30000000
40,076.60
0.05364000
16624.20000000
56,700.80
0.05363000
46787.10000000
103,487.90
0.05362000
26622.10000000
130,110.00
0.05361000
72326.90000000
202,436.90
0.05360000
92931.70000000
295,368.60
0.05359000
24241.40000000
319,610.00
0.05358000
39778.40000000
359,388.40
0.05357000
8040.60000000
367,429.00
0.05356000
39781.40000000
407,210.40
0.05355000
1569.30000000
408,779.70
0.05354000
100413.90000000
509,193.60
0.05353000
14381.40000000
523,575.00
0.05352000
80706.00000000
604,281.00
0.05351000
40303.90000000
644,584.90
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6225.00000000
6,225.00
0.05370000
1569.30000000
7,794.30
0.05369000
4396.20000000
12,190.50
0.05368000
8413.00000000
20,603.50
0.05367000
17903.80000000
38,507.30
0.05365000
1569.30000000
40,076.60
0.05364000
16624.20000000
56,700.80
0.05363000
46787.10000000
103,487.90
0.05362000
26622.10000000
130,110.00
0.05361000
72326.90000000
202,436.90
0.05360000
92931.70000000
295,368.60
0.05359000
24241.40000000
319,610.00
0.05358000
39778.40000000
359,388.40
0.05357000
8040.60000000
367,429.00
0.05356000
39781.40000000
407,210.40
0.05355000
1569.30000000
408,779.70
0.05354000
100413.90000000
509,193.60
0.05353000
14381.40000000
523,575.00
0.05352000
80706.00000000
604,281.00
0.05351000
40303.90000000
644,584.90
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
4396.20000000
12,191.10
0.05368000
8413.00000000
20,604.10
0.05367000
17903.80000000
38,507.90
0.05365000
1569.30000000
40,077.20
0.05364000
16624.20000000
56,701.40
0.05363000
46787.10000000
103,488.50
0.05362000
26622.10000000
130,110.60
0.05361000
72326.90000000
202,437.50
0.05360000
92931.70000000
295,369.20
0.05359000
24241.40000000
319,610.60
0.05358000
39778.40000000
359,389.00
0.05357000
8040.60000000
367,429.60
0.05356000
39781.40000000
407,211.00
0.05355000
1569.30000000
408,780.30
0.05354000
100413.90000000
509,194.20
0.05353000
14381.40000000
523,575.60
0.05352000
80706.00000000
604,281.60
0.05351000
40303.90000000
644,585.50
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
3596.20000000
11,391.10
0.05368000
9213.00000000
20,604.10
0.05367000
17903.80000000
38,507.90
0.05365000
1569.30000000
40,077.20
0.05364000
16624.20000000
56,701.40
0.05363000
46787.10000000
103,488.50
0.05362000
26622.10000000
130,110.60
0.05361000
72326.90000000
202,437.50
0.05360000
92931.70000000
295,369.20
0.05359000
24241.40000000
319,610.60
0.05358000
39778.40000000
359,389.00
0.05357000
8040.60000000
367,429.60
0.05356000
39781.40000000
407,211.00
0.05355000
1569.30000000
408,780.30
0.05354000
100413.90000000
509,194.20
0.05353000
14381.40000000
523,575.60
0.05352000
80706.00000000
604,281.60
0.05351000
40303.90000000
644,585.50
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
3596.20000000
11,391.10
0.05368000
9213.00000000
20,604.10
0.05367000
17903.80000000
38,507.90
0.05365000
1569.30000000
40,077.20
0.05364000
16624.20000000
56,701.40
0.05363000
46787.10000000
103,488.50
0.05362000
26622.10000000
130,110.60
0.05361000
72326.90000000
202,437.50
0.05360000
92931.70000000
295,369.20
0.05359000
24241.40000000
319,610.60
0.05358000
39778.40000000
359,389.00
0.05357000
8040.60000000
367,429.60
0.05356000
39781.40000000
407,211.00
0.05355000
1569.30000000
408,780.30
0.05354000
100413.90000000
509,194.20
0.05353000
14381.40000000
523,575.60
0.05352000
80706.00000000
604,281.60
0.05351000
40303.90000000
644,585.50
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
3596.20000000
11,391.10
0.05368000
9213.00000000
20,604.10
0.05367000
17903.80000000
38,507.90
0.05365000
1569.30000000
40,077.20
0.05364000
16624.20000000
56,701.40
0.05363000
52490.50000000
109,191.90
0.05362000
26622.10000000
135,814.00
0.05361000
72326.90000000
208,140.90
0.05360000
92931.70000000
301,072.60
0.05359000
24241.40000000
325,314.00
0.05358000
39778.40000000
365,092.40
0.05357000
8040.60000000
373,133.00
0.05356000
39781.40000000
412,914.40
0.05355000
1569.30000000
414,483.70
0.05354000
100413.90000000
514,897.60
0.05353000
14381.40000000
529,279.00
0.05352000
80706.00000000
609,985.00
0.05351000
40303.90000000
650,288.90
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.60000000
7,794.90
0.05369000
4396.20000000
12,191.10
0.05368000
8413.00000000
20,604.10
0.05367000
17903.80000000
38,507.90
0.05365000
1569.30000000
40,077.20
0.05364000
16624.20000000
56,701.40
0.05363000
46787.10000000
103,488.50
0.05362000
26622.10000000
130,110.60
0.05361000
72326.90000000
202,437.50
0.05360000
92931.70000000
295,369.20
0.05359000
24241.40000000
319,610.60
0.05358000
39778.40000000
359,389.00
0.05357000
8040.60000000
367,429.60
0.05356000
39781.40000000
407,211.00
0.05355000
1569.30000000
408,780.30
0.05354000
100413.90000000
509,194.20
0.05353000
14381.40000000
523,575.60
0.05352000
80706.00000000
604,281.60
0.05351000
40303.90000000
644,585.50
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:40 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666553828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.60000000
6,225.60
0.05369000
4396.20000000
10,621.80
0.05368000
8413.00000000
19,034.80
0.05367000
17903.80000000
36,938.60
0.05365000
1569.30000000
38,507.90
0.05364000
16624.20000000
55,132.10
0.05363000
46787.10000000
101,919.20
0.05362000
26622.10000000
128,541.30
0.05361000
72326.90000000
200,868.20
0.05360000
92931.70000000
293,799.90
0.05359000
24241.40000000
318,041.30
0.05358000
39778.40000000
357,819.70
0.05357000
8040.60000000
365,860.30
0.05356000
39781.40000000
405,641.70
0.05355000
1569.30000000
407,211.00
0.05354000
100413.90000000
507,624.90
0.05353000
14381.40000000
522,006.30
0.05352000
80706.00000000
602,712.30
0.05351000
40303.90000000
643,016.20
0.05350000
66081.30000000
709,097.50
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:39 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666553822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.60000000
6,225.60
0.05369000
4396.20000000
10,621.80
0.05368000
8413.00000000
19,034.80
0.05367000
17903.80000000
36,938.60
0.05366000
1569.30000000
38,507.90
0.05365000
1569.30000000
40,077.20
0.05364000
16624.20000000
56,701.40
0.05363000
46787.10000000
103,488.50
0.05362000
26622.10000000
130,110.60
0.05361000
72326.90000000
202,437.50
0.05360000
92931.70000000
295,369.20
0.05359000
24241.40000000
319,610.60
0.05358000
38209.10000000
357,819.70
0.05357000
8040.60000000
365,860.30
0.05356000
39781.40000000
405,641.70
0.05355000
1569.30000000
407,211.00
0.05354000
100413.90000000
507,624.90
0.05353000
14381.40000000
522,006.30
0.05352000
80706.00000000
602,712.30
0.05351000
40303.90000000
643,016.20
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
2686.00000000
33,026.60
0.05375000
9014.60000000
42,041.20
0.05376000
35052.60000000
77,093.80
0.05377000
21809.70000000
98,903.50
0.05378000
43799.10000000
142,702.60
0.05379000
36481.70000000
179,184.30
0.05380000
43799.10000000
222,983.40
0.05381000
54982.90000000
277,966.30
0.05382000
28581.30000000
306,547.60
0.05383000
9003.50000000
315,551.10
0.05384000
39015.70000000
354,566.80
0.05385000
1569.30000000
356,136.10
0.05386000
35052.60000000
391,188.70
0.05387000
18282.60000000
409,471.30
0.05388000
57754.70000000
467,226.00
0.05389000
39069.30000000
506,295.30
0.05390000
31569.30000000
537,864.60
0.05391000
47245.50000000
585,110.10
0.05392000
10844.80000000
595,954.90
|
||||||
| 2026-06-14 04:48:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
9557.10000000
11,126.40
0.05369000
2685.80000000
13,812.20
0.05368000
8413.00000000
22,225.20
0.05367000
1569.30000000
23,794.50
0.05366000
45231.80000000
69,026.30
0.05365000
31569.30000000
100,595.60
0.05364000
9015.30000000
109,610.90
0.05363000
16787.10000000
126,398.00
0.05362000
26622.10000000
153,020.10
0.05361000
3431.40000000
156,451.50
0.05360000
92931.70000000
249,383.20
0.05359000
24241.40000000
273,624.60
0.05358000
38209.10000000
311,833.70
0.05357000
8040.60000000
319,874.30
0.05356000
39781.40000000
359,655.70
0.05355000
1569.30000000
361,225.00
0.05354000
100413.90000000
461,638.90
0.05353000
14381.40000000
476,020.30
0.05352000
80706.00000000
556,726.30
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
1569.30000000
31,909.90
0.05375000
9014.60000000
40,924.50
0.05376000
36169.10000000
77,093.60
0.05377000
21809.70000000
98,903.30
0.05378000
43799.10000000
142,702.40
0.05379000
36481.70000000
179,184.10
0.05380000
43799.10000000
222,983.20
0.05381000
54982.90000000
277,966.10
0.05382000
28581.30000000
306,547.40
0.05383000
9003.50000000
315,550.90
0.05384000
39015.70000000
354,566.60
0.05385000
1569.30000000
356,135.90
0.05386000
35052.60000000
391,188.50
0.05387000
18282.60000000
409,471.10
0.05388000
57754.70000000
467,225.80
0.05389000
39069.30000000
506,295.10
0.05390000
31569.30000000
537,864.40
0.05391000
47245.50000000
585,109.90
0.05392000
10844.80000000
595,954.70
|
||||||
| 2026-06-14 04:48:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
4900.80000000
6,470.10
0.05369000
5150.40000000
11,620.50
0.05368000
8413.00000000
20,033.50
0.05367000
1569.30000000
21,602.80
0.05366000
45231.80000000
66,834.60
0.05365000
31569.30000000
98,403.90
0.05364000
9015.30000000
107,419.20
0.05363000
16787.10000000
124,206.30
0.05362000
26622.10000000
150,828.40
0.05361000
3431.40000000
154,259.80
0.05360000
92931.70000000
247,191.50
0.05359000
24241.40000000
271,432.90
0.05358000
38209.10000000
309,642.00
0.05357000
8040.60000000
317,682.60
0.05356000
39781.40000000
357,464.00
0.05355000
1569.30000000
359,033.30
0.05354000
100413.90000000
459,447.20
0.05353000
14381.40000000
473,828.60
0.05352000
80706.00000000
554,534.60
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
1569.30000000
31,909.90
0.05375000
9014.60000000
40,924.50
0.05376000
36169.10000000
77,093.60
0.05377000
21809.70000000
98,903.30
0.05378000
43799.10000000
142,702.40
0.05379000
36481.70000000
179,184.10
0.05380000
43799.10000000
222,983.20
0.05381000
54982.90000000
277,966.10
0.05382000
28581.30000000
306,547.40
0.05383000
9003.50000000
315,550.90
0.05384000
39015.70000000
354,566.60
0.05385000
1569.30000000
356,135.90
0.05386000
35052.60000000
391,188.50
0.05387000
18282.60000000
409,471.10
0.05388000
57754.70000000
467,225.80
0.05389000
39069.30000000
506,295.10
0.05390000
31569.30000000
537,864.40
0.05391000
47245.50000000
585,109.90
0.05392000
10844.80000000
595,954.70
|
||||||
| 2026-06-14 04:48:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4654.90000000
4,654.90
0.05371000
1569.30000000
6,224.20
0.05370000
4523.00000000
10,747.20
0.05369000
5150.40000000
15,897.60
0.05368000
8413.00000000
24,310.60
0.05367000
4900.80000000
29,211.40
0.05366000
45231.80000000
74,443.20
0.05365000
31569.30000000
106,012.50
0.05364000
9015.30000000
115,027.80
0.05363000
16787.10000000
131,814.90
0.05362000
32227.40000000
164,042.30
0.05361000
3431.40000000
167,473.70
0.05360000
92931.70000000
260,405.40
0.05359000
24241.40000000
284,646.80
0.05358000
38209.10000000
322,855.90
0.05357000
8040.60000000
330,896.50
0.05356000
39781.40000000
370,677.90
0.05355000
1569.30000000
372,247.20
0.05354000
100413.90000000
472,661.10
0.05353000
14381.40000000
487,042.50
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
17159.10000000
58,226.10
0.05378000
48448.80000000
106,674.90
0.05379000
36481.70000000
143,156.60
0.05380000
43799.10000000
186,955.70
0.05381000
54982.90000000
241,938.60
0.05382000
28581.30000000
270,519.90
0.05383000
9003.50000000
279,523.40
0.05384000
39015.70000000
318,539.10
0.05385000
1569.30000000
320,108.40
0.05386000
35052.60000000
355,161.00
0.05387000
18282.60000000
373,443.60
0.05388000
57754.70000000
431,198.30
0.05389000
39069.30000000
470,267.60
0.05390000
31569.30000000
501,836.90
0.05391000
47245.50000000
549,082.40
0.05392000
10844.80000000
559,927.20
0.05394000
1569.30000000
561,496.50
|
||||||
| 2026-06-14 04:48:32 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
4654.90000000
4,654.90
0.05371000
2369.30000000
7,024.20
0.05370000
3723.00000000
10,747.20
0.05369000
5150.40000000
15,897.60
0.05368000
8413.00000000
24,310.60
0.05367000
4900.80000000
29,211.40
0.05366000
45231.80000000
74,443.20
0.05365000
31569.30000000
106,012.50
0.05364000
9015.30000000
115,027.80
0.05363000
16787.10000000
131,814.90
0.05362000
32227.40000000
164,042.30
0.05361000
3431.40000000
167,473.70
0.05360000
92931.70000000
260,405.40
0.05359000
24241.40000000
284,646.80
0.05358000
38209.10000000
322,855.90
0.05357000
8040.60000000
330,896.50
0.05356000
39781.40000000
370,677.90
0.05355000
1569.30000000
372,247.20
0.05354000
100413.90000000
472,661.10
0.05353000
14381.40000000
487,042.50
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
17159.10000000
58,226.10
0.05378000
48448.80000000
106,674.90
0.05379000
36481.70000000
143,156.60
0.05380000
43799.10000000
186,955.70
0.05381000
54982.90000000
241,938.60
0.05382000
28581.30000000
270,519.90
0.05383000
9003.50000000
279,523.40
0.05384000
39015.70000000
318,539.10
0.05385000
1569.30000000
320,108.40
0.05386000
35052.60000000
355,161.00
0.05387000
18282.60000000
373,443.60
0.05388000
57754.70000000
431,198.30
0.05389000
39069.30000000
470,267.60
0.05390000
31569.30000000
501,836.90
0.05391000
47245.50000000
549,082.40
0.05392000
10844.80000000
559,927.20
0.05394000
1569.30000000
561,496.50
|
||||||
| 2026-06-14 04:48:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
4114.20000000
10,338.40
0.05370000
4523.00000000
14,861.40
0.05369000
5150.40000000
20,011.80
0.05368000
8413.00000000
28,424.80
0.05367000
4900.80000000
33,325.60
0.05366000
45231.80000000
78,557.40
0.05365000
31569.30000000
110,126.70
0.05364000
9015.30000000
119,142.00
0.05363000
16787.10000000
135,929.10
0.05362000
32227.40000000
168,156.50
0.05361000
3431.40000000
171,587.90
0.05360000
92931.70000000
264,519.60
0.05359000
24241.40000000
288,761.00
0.05358000
38209.10000000
326,970.10
0.05357000
8040.60000000
335,010.70
0.05356000
39781.40000000
374,792.10
0.05355000
1569.30000000
376,361.40
0.05354000
100413.90000000
476,775.30
0.05353000
14381.40000000
491,156.70
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
17159.10000000
58,226.10
0.05378000
48448.80000000
106,674.90
0.05379000
36481.70000000
143,156.60
0.05380000
43799.10000000
186,955.70
0.05381000
54982.90000000
241,938.60
0.05382000
28581.30000000
270,519.90
0.05383000
9003.50000000
279,523.40
0.05384000
39015.70000000
318,539.10
0.05385000
1569.30000000
320,108.40
0.05386000
35052.60000000
355,161.00
0.05387000
18282.60000000
373,443.60
0.05388000
57754.70000000
431,198.30
0.05389000
39069.30000000
470,267.60
0.05390000
31569.30000000
501,836.90
0.05391000
47245.50000000
549,082.40
0.05392000
10844.80000000
559,927.20
0.05394000
1569.30000000
561,496.50
|
||||||
| 2026-06-14 04:48:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4523.00000000
12,317.30
0.05369000
5150.40000000
17,467.70
0.05368000
8413.00000000
25,880.70
0.05367000
4900.80000000
30,781.50
0.05366000
45231.80000000
76,013.30
0.05365000
31569.30000000
107,582.60
0.05364000
9015.30000000
116,597.90
0.05363000
16787.10000000
133,385.00
0.05362000
32227.40000000
165,612.40
0.05361000
3431.40000000
169,043.80
0.05360000
92931.70000000
261,975.50
0.05359000
24241.40000000
286,216.90
0.05358000
38209.10000000
324,426.00
0.05357000
8040.60000000
332,466.60
0.05356000
39781.40000000
372,248.00
0.05355000
1569.30000000
373,817.30
0.05354000
100413.90000000
474,231.20
0.05353000
14381.40000000
488,612.60
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
21809.70000000
62,876.70
0.05378000
43799.10000000
106,675.80
0.05379000
36481.70000000
143,157.50
0.05380000
43799.10000000
186,956.60
0.05381000
54982.90000000
241,939.50
0.05382000
28581.30000000
270,520.80
0.05383000
9003.50000000
279,524.30
0.05384000
39015.70000000
318,540.00
0.05385000
1569.30000000
320,109.30
0.05386000
35052.60000000
355,161.90
0.05387000
18282.60000000
373,444.50
0.05388000
57754.70000000
431,199.20
0.05389000
39069.30000000
470,268.50
0.05390000
31569.30000000
501,837.80
0.05391000
47245.50000000
549,083.30
0.05392000
10844.80000000
559,928.10
0.05394000
1569.30000000
561,497.40
|
||||||
| 2026-06-14 04:48:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4523.00000000
12,317.30
0.05369000
5150.40000000
17,467.70
0.05368000
8413.00000000
25,880.70
0.05367000
4900.80000000
30,781.50
0.05366000
45231.80000000
76,013.30
0.05365000
31569.30000000
107,582.60
0.05364000
9015.30000000
116,597.90
0.05363000
16787.10000000
133,385.00
0.05362000
26622.10000000
160,007.10
0.05361000
3431.40000000
163,438.50
0.05360000
92931.70000000
256,370.20
0.05359000
24241.40000000
280,611.60
0.05358000
38209.10000000
318,820.70
0.05357000
8040.60000000
326,861.30
0.05356000
39781.40000000
366,642.70
0.05355000
1569.30000000
368,212.00
0.05354000
100413.90000000
468,625.90
0.05353000
14381.40000000
483,007.30
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
21809.70000000
62,876.70
0.05378000
43799.10000000
106,675.80
0.05379000
36481.70000000
143,157.50
0.05380000
43799.10000000
186,956.60
0.05381000
54982.90000000
241,939.50
0.05382000
28581.30000000
270,520.80
0.05383000
9003.50000000
279,524.30
0.05384000
39015.70000000
318,540.00
0.05385000
1569.30000000
320,109.30
0.05386000
35052.60000000
355,161.90
0.05387000
18282.60000000
373,444.50
0.05388000
57754.70000000
431,199.20
0.05389000
39069.30000000
470,268.50
0.05390000
31569.30000000
501,837.80
0.05391000
47245.50000000
549,083.30
0.05392000
10844.80000000
559,928.10
0.05394000
1569.30000000
561,497.40
|
||||||
| 2026-06-14 04:48:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4523.00000000
12,317.30
0.05369000
5150.40000000
17,467.70
0.05368000
8413.00000000
25,880.70
0.05367000
4900.80000000
30,781.50
0.05366000
45231.80000000
76,013.30
0.05365000
31569.30000000
107,582.60
0.05364000
9015.30000000
116,597.90
0.05363000
1569.30000000
118,167.20
0.05362000
41839.90000000
160,007.10
0.05361000
3431.40000000
163,438.50
0.05360000
92931.70000000
256,370.20
0.05359000
24241.40000000
280,611.60
0.05358000
38209.10000000
318,820.70
0.05357000
8040.60000000
326,861.30
0.05356000
39781.40000000
366,642.70
0.05355000
1569.30000000
368,212.00
0.05354000
100413.90000000
468,625.90
0.05353000
14381.40000000
483,007.30
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05375000
1569.30000000
31,909.90
0.05376000
9157.10000000
41,067.00
0.05377000
21809.70000000
62,876.70
0.05378000
43799.10000000
106,675.80
0.05379000
36481.70000000
143,157.50
0.05380000
43799.10000000
186,956.60
0.05381000
54982.90000000
241,939.50
0.05382000
28581.30000000
270,520.80
0.05383000
9003.50000000
279,524.30
0.05384000
39015.70000000
318,540.00
0.05385000
1569.30000000
320,109.30
0.05386000
35052.60000000
355,161.90
0.05387000
18282.60000000
373,444.50
0.05388000
57754.70000000
431,199.20
0.05389000
39069.30000000
470,268.50
0.05390000
31569.30000000
501,837.80
0.05391000
47245.50000000
549,083.30
0.05392000
10844.80000000
559,928.10
0.05394000
1569.30000000
561,497.40
|
||||||
| 2026-06-14 04:48:22 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4523.00000000
12,317.30
0.05369000
5150.40000000
17,467.70
0.05368000
8413.00000000
25,880.70
0.05367000
4900.80000000
30,781.50
0.05366000
45231.80000000
76,013.30
0.05365000
31569.30000000
107,582.60
0.05364000
9015.30000000
116,597.90
0.05363000
1569.30000000
118,167.20
0.05362000
41839.90000000
160,007.10
0.05361000
3431.40000000
163,438.50
0.05360000
92931.70000000
256,370.20
0.05359000
24241.40000000
280,611.60
0.05358000
38209.10000000
318,820.70
0.05357000
8040.60000000
326,861.30
0.05356000
39781.40000000
366,642.70
0.05355000
1569.30000000
368,212.00
0.05354000
100413.90000000
468,625.90
0.05353000
14381.40000000
483,007.30
Asks (20 levels)
Price
Qty
Total
0.05373000
30340.60000000
30,340.60
0.05374000
1569.30000000
31,909.90
0.05375000
1569.30000000
33,479.20
0.05376000
9157.10000000
42,636.30
0.05377000
21809.70000000
64,446.00
0.05378000
43799.10000000
108,245.10
0.05379000
36481.70000000
144,726.80
0.05380000
43799.10000000
188,525.90
0.05381000
54982.90000000
243,508.80
0.05382000
28581.30000000
272,090.10
0.05383000
9003.50000000
281,093.60
0.05384000
39015.70000000
320,109.30
0.05385000
1569.30000000
321,678.60
0.05386000
35052.60000000
356,731.20
0.05387000
18282.60000000
375,013.80
0.05388000
57754.70000000
432,768.50
0.05389000
39069.30000000
471,837.80
0.05390000
31569.30000000
503,407.10
0.05391000
47245.50000000
550,652.60
0.05392000
10844.80000000
561,497.40
|
||||||
| 2026-06-14 04:48:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4523.00000000
12,317.30
0.05369000
5150.40000000
17,467.70
0.05368000
8413.00000000
25,880.70
0.05367000
4900.80000000
30,781.50
0.05366000
45231.80000000
76,013.30
0.05365000
31569.30000000
107,582.60
0.05364000
9015.30000000
116,597.90
0.05363000
1569.30000000
118,167.20
0.05362000
41839.90000000
160,007.10
0.05361000
3431.40000000
163,438.50
0.05360000
92931.70000000
256,370.20
0.05359000
24241.40000000
280,611.60
0.05358000
38209.10000000
318,820.70
0.05357000
8040.60000000
326,861.30
0.05356000
39781.40000000
366,642.70
0.05355000
1569.30000000
368,212.00
0.05354000
100413.90000000
468,625.90
0.05353000
14381.40000000
483,007.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:48:18 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4523.00000000
12,317.30
0.05369000
5150.40000000
17,467.70
0.05368000
8040.60000000
25,508.30
0.05367000
4900.80000000
30,409.10
0.05366000
45231.80000000
75,640.90
0.05365000
31569.30000000
107,210.20
0.05364000
9015.30000000
116,225.50
0.05363000
1569.30000000
117,794.80
0.05362000
41839.90000000
159,634.70
0.05361000
3431.40000000
163,066.10
0.05360000
92931.70000000
255,997.80
0.05359000
24241.40000000
280,239.20
0.05358000
38209.10000000
318,448.30
0.05357000
8040.60000000
326,488.90
0.05356000
39781.40000000
366,270.30
0.05355000
1569.30000000
367,839.60
0.05354000
100413.90000000
468,253.50
0.05353000
14381.40000000
482,634.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:48:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
4523.00000000
12,317.30
0.05369000
5150.40000000
17,467.70
0.05368000
8040.60000000
25,508.30
0.05367000
5273.30000000
30,781.60
0.05366000
45231.80000000
76,013.40
0.05365000
31569.30000000
107,582.70
0.05364000
9015.30000000
116,598.00
0.05363000
1569.30000000
118,167.30
0.05362000
41839.90000000
160,007.20
0.05361000
3431.40000000
163,438.60
0.05360000
92931.70000000
256,370.30
0.05359000
24241.40000000
280,611.70
0.05358000
38209.10000000
318,820.80
0.05357000
8040.60000000
326,861.40
0.05356000
39781.40000000
366,642.80
0.05355000
1569.30000000
368,212.10
0.05354000
100413.90000000
468,626.00
0.05353000
14381.40000000
483,007.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:48:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
3723.00000000
11,517.30
0.05369000
5950.40000000
17,467.70
0.05368000
8040.60000000
25,508.30
0.05367000
5273.30000000
30,781.60
0.05366000
45231.80000000
76,013.40
0.05365000
31569.30000000
107,582.70
0.05364000
9015.30000000
116,598.00
0.05363000
1569.30000000
118,167.30
0.05362000
41839.90000000
160,007.20
0.05361000
3431.40000000
163,438.60
0.05360000
92931.70000000
256,370.30
0.05359000
24241.40000000
280,611.70
0.05358000
38209.10000000
318,820.80
0.05357000
8040.60000000
326,861.40
0.05356000
39781.40000000
366,642.80
0.05355000
1569.30000000
368,212.10
0.05354000
100413.90000000
468,626.00
0.05353000
14381.40000000
483,007.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:48:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
3723.00000000
11,517.30
0.05369000
5950.40000000
17,467.70
0.05368000
8040.60000000
25,508.30
0.05367000
5273.30000000
30,781.60
0.05366000
45231.80000000
76,013.40
0.05365000
31569.30000000
107,582.70
0.05364000
9015.30000000
116,598.00
0.05363000
1569.30000000
118,167.30
0.05362000
41839.90000000
160,007.20
0.05361000
3431.40000000
163,438.60
0.05360000
92931.70000000
256,370.30
0.05359000
24241.40000000
280,611.70
0.05358000
38209.10000000
318,820.80
0.05357000
8040.60000000
326,861.40
0.05356000
39781.40000000
366,642.80
0.05355000
1569.30000000
368,212.10
0.05354000
100413.90000000
468,626.00
0.05353000
14381.40000000
483,007.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:48:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
3723.00000000
11,517.30
0.05369000
5950.40000000
17,467.70
0.05368000
8040.60000000
25,508.30
0.05367000
5273.30000000
30,781.60
0.05366000
45231.80000000
76,013.40
0.05365000
31569.30000000
107,582.70
0.05364000
9015.30000000
116,598.00
0.05363000
1569.30000000
118,167.30
0.05362000
41839.90000000
160,007.20
0.05361000
3431.40000000
163,438.60
0.05360000
92931.70000000
256,370.30
0.05359000
24241.40000000
280,611.70
0.05358000
38209.10000000
318,820.80
0.05357000
8040.60000000
326,861.40
0.05356000
39781.40000000
366,642.80
0.05355000
1569.30000000
368,212.10
0.05354000
100413.90000000
468,626.00
0.05353000
14381.40000000
483,007.40
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:48:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
1569.30000000
9,363.60
0.05369000
5950.40000000
15,314.00
0.05368000
8040.60000000
23,354.60
0.05367000
5273.30000000
28,627.90
0.05366000
45231.80000000
73,859.70
0.05365000
31569.30000000
105,429.00
0.05364000
9015.30000000
114,444.30
0.05363000
1569.30000000
116,013.60
0.05362000
41839.90000000
157,853.50
0.05361000
3431.40000000
161,284.90
0.05360000
92931.70000000
254,216.60
0.05359000
24241.40000000
278,458.00
0.05358000
38209.10000000
316,667.10
0.05357000
8040.60000000
324,707.70
0.05356000
39781.40000000
364,489.10
0.05355000
1569.30000000
366,058.40
0.05354000
100413.90000000
466,472.30
0.05353000
14381.40000000
480,853.70
Asks (20 levels)
Price
Qty
Total
0.05374000
4900.80000000
4,900.80
0.05375000
3749.50000000
8,650.30
0.05376000
9157.10000000
17,807.40
0.05377000
21809.70000000
39,617.10
0.05378000
43799.10000000
83,416.20
0.05379000
36481.70000000
119,897.90
0.05380000
43799.10000000
163,697.00
0.05381000
54982.90000000
218,679.90
0.05382000
28581.30000000
247,261.20
0.05383000
9003.50000000
256,264.70
0.05384000
39015.70000000
295,280.40
0.05385000
1569.30000000
296,849.70
0.05386000
35052.60000000
331,902.30
0.05387000
18282.60000000
350,184.90
0.05388000
57754.70000000
407,939.60
0.05389000
39069.30000000
447,008.90
0.05390000
31569.30000000
478,578.20
0.05391000
47245.50000000
525,823.70
0.05392000
10844.80000000
536,668.50
0.05394000
1569.30000000
538,237.80
|
||||||
| 2026-06-14 04:48:09 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
1569.30000000
9,363.60
0.05369000
5950.40000000
15,314.00
0.05368000
8040.60000000
23,354.60
0.05367000
5273.30000000
28,627.90
0.05366000
45231.80000000
73,859.70
0.05365000
31569.30000000
105,429.00
0.05364000
9015.30000000
114,444.30
0.05363000
7271.70000000
121,716.00
0.05362000
41839.90000000
163,555.90
0.05361000
3431.40000000
166,987.30
0.05360000
92931.70000000
259,919.00
0.05359000
24241.40000000
284,160.40
0.05358000
38209.10000000
322,369.50
0.05357000
8040.60000000
330,410.10
0.05356000
39781.40000000
370,191.50
0.05355000
1569.30000000
371,760.80
0.05354000
100413.90000000
472,174.70
0.05353000
14381.40000000
486,556.10
Asks (20 levels)
Price
Qty
Total
0.05374000
4900.80000000
4,900.80
0.05375000
3749.50000000
8,650.30
0.05376000
9157.10000000
17,807.40
0.05377000
21809.70000000
39,617.10
0.05378000
43799.10000000
83,416.20
0.05379000
36481.70000000
119,897.90
0.05380000
43799.10000000
163,697.00
0.05381000
54982.90000000
218,679.90
0.05382000
28581.30000000
247,261.20
0.05383000
9003.50000000
256,264.70
0.05384000
39015.70000000
295,280.40
0.05385000
1569.30000000
296,849.70
0.05386000
35052.60000000
331,902.30
0.05387000
18282.60000000
350,184.90
0.05388000
57754.70000000
407,939.60
0.05389000
39069.30000000
447,008.90
0.05390000
31569.30000000
478,578.20
0.05391000
47245.50000000
525,823.70
0.05392000
10844.80000000
536,668.50
0.05394000
1569.30000000
538,237.80
|
||||||
| 2026-06-14 04:48:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6225.00000000
7,794.30
0.05370000
1569.30000000
9,363.60
0.05369000
5950.40000000
15,314.00
0.05368000
8040.60000000
23,354.60
0.05367000
5273.30000000
28,627.90
0.05366000
45231.80000000
73,859.70
0.05365000
31569.30000000
105,429.00
0.05364000
9015.30000000
114,444.30
0.05363000
1569.30000000
116,013.60
0.05362000
41839.90000000
157,853.50
0.05361000
3431.40000000
161,284.90
0.05360000
92931.70000000
254,216.60
0.05359000
24241.40000000
278,458.00
0.05358000
38209.10000000
316,667.10
0.05357000
8040.60000000
324,707.70
0.05356000
39781.40000000
364,489.10
0.05355000
1569.30000000
366,058.40
0.05354000
100413.90000000
466,472.30
0.05353000
14381.40000000
480,853.70
Asks (20 levels)
Price
Qty
Total
0.05374000
4900.80000000
4,900.80
0.05375000
3749.50000000
8,650.30
0.05376000
9157.10000000
17,807.40
0.05377000
21809.70000000
39,617.10
0.05378000
43799.10000000
83,416.20
0.05379000
36481.70000000
119,897.90
0.05380000
43799.10000000
163,697.00
0.05381000
54982.90000000
218,679.90
0.05382000
28581.30000000
247,261.20
0.05383000
9003.50000000
256,264.70
0.05384000
39015.70000000
295,280.40
0.05385000
1569.30000000
296,849.70
0.05386000
35052.60000000
331,902.30
0.05387000
18282.60000000
350,184.90
0.05388000
57754.70000000
407,939.60
0.05389000
39069.30000000
447,008.90
0.05390000
31569.30000000
478,578.20
0.05391000
47245.50000000
525,823.70
0.05392000
10844.80000000
536,668.50
0.05394000
1569.30000000
538,237.80
|
||||||
| 2026-06-14 04:48:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
1569.30000000
12,442.00
0.05369000
5950.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:48:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
9303.40000000
9,303.40
0.05370000
1569.30000000
10,872.70
0.05369000
5950.40000000
16,823.10
0.05368000
8040.60000000
24,863.70
0.05367000
3840.10000000
28,703.80
0.05366000
45231.80000000
73,935.60
0.05365000
31569.30000000
105,504.90
0.05364000
9015.30000000
114,520.20
0.05363000
1569.30000000
116,089.50
0.05362000
41839.90000000
157,929.40
0.05361000
3431.40000000
161,360.80
0.05360000
92931.70000000
254,292.50
0.05359000
24241.40000000
278,533.90
0.05358000
38209.10000000
316,743.00
0.05357000
8040.60000000
324,783.60
0.05356000
39781.40000000
364,565.00
0.05355000
1569.30000000
366,134.30
0.05354000
100413.90000000
466,548.20
0.05353000
14381.40000000
480,929.60
0.05352000
80706.00000000
561,635.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3480.30000000
5,049.60
0.05375000
3749.50000000
8,799.10
0.05376000
9157.10000000
17,956.20
0.05377000
21809.70000000
39,765.90
0.05378000
43799.10000000
83,565.00
0.05379000
36481.70000000
120,046.70
0.05380000
43799.10000000
163,845.80
0.05381000
54982.90000000
218,828.70
0.05382000
28581.30000000
247,410.00
0.05383000
9003.50000000
256,413.50
0.05384000
39015.70000000
295,429.20
0.05385000
1569.30000000
296,998.50
0.05386000
35052.60000000
332,051.10
0.05387000
18282.60000000
350,333.70
0.05388000
57754.70000000
408,088.40
0.05389000
39069.30000000
447,157.70
0.05390000
31569.30000000
478,727.00
0.05391000
47245.50000000
525,972.50
0.05392000
10844.80000000
536,817.30
|
||||||
| 2026-06-14 04:48:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
1569.30000000
12,442.00
0.05369000
5950.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3480.30000000
5,049.60
0.05375000
3749.50000000
8,799.10
0.05376000
9157.10000000
17,956.20
0.05377000
21809.70000000
39,765.90
0.05378000
43799.10000000
83,565.00
0.05379000
36481.70000000
120,046.70
0.05380000
43799.10000000
163,845.80
0.05381000
54982.90000000
218,828.70
0.05382000
28581.30000000
247,410.00
0.05383000
9003.50000000
256,413.50
0.05384000
39015.70000000
295,429.20
0.05385000
1569.30000000
296,998.50
0.05386000
35052.60000000
332,051.10
0.05387000
18282.60000000
350,333.70
0.05388000
57754.70000000
408,088.40
0.05389000
39069.30000000
447,157.70
0.05390000
31569.30000000
478,727.00
0.05391000
47245.50000000
525,972.50
0.05392000
10844.80000000
536,817.30
|
||||||
| 2026-06-14 04:48:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
9303.40000000
9,303.40
0.05370000
1569.30000000
10,872.70
0.05369000
5950.40000000
16,823.10
0.05368000
8040.60000000
24,863.70
0.05367000
3840.10000000
28,703.80
0.05366000
45231.80000000
73,935.60
0.05365000
31569.30000000
105,504.90
0.05364000
9015.30000000
114,520.20
0.05363000
1569.30000000
116,089.50
0.05362000
41839.90000000
157,929.40
0.05361000
3431.40000000
161,360.80
0.05360000
92931.70000000
254,292.50
0.05359000
24241.40000000
278,533.90
0.05358000
38209.10000000
316,743.00
0.05357000
8040.60000000
324,783.60
0.05356000
39781.40000000
364,565.00
0.05355000
1569.30000000
366,134.30
0.05354000
100413.90000000
466,548.20
0.05353000
14381.40000000
480,929.60
0.05352000
80706.00000000
561,635.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3480.30000000
5,049.60
0.05375000
3749.50000000
8,799.10
0.05376000
9157.10000000
17,956.20
0.05377000
21809.70000000
39,765.90
0.05378000
43799.10000000
83,565.00
0.05379000
36481.70000000
120,046.70
0.05380000
43799.10000000
163,845.80
0.05381000
54982.90000000
218,828.70
0.05382000
28581.30000000
247,410.00
0.05383000
9003.50000000
256,413.50
0.05384000
39015.70000000
295,429.20
0.05385000
1569.30000000
296,998.50
0.05386000
35052.60000000
332,051.10
0.05387000
18282.60000000
350,333.70
0.05388000
57754.70000000
408,088.40
0.05389000
39069.30000000
447,157.70
0.05390000
31569.30000000
478,727.00
0.05391000
47245.50000000
525,972.50
0.05392000
10844.80000000
536,817.30
|
||||||
| 2026-06-14 04:48:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
1569.30000000
12,442.00
0.05369000
5950.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3480.30000000
5,049.60
0.05375000
3749.50000000
8,799.10
0.05376000
9157.10000000
17,956.20
0.05377000
21809.70000000
39,765.90
0.05378000
43799.10000000
83,565.00
0.05379000
36481.70000000
120,046.70
0.05380000
43799.10000000
163,845.80
0.05381000
54982.90000000
218,828.70
0.05382000
28581.30000000
247,410.00
0.05383000
9003.50000000
256,413.50
0.05384000
39015.70000000
295,429.20
0.05385000
1569.30000000
296,998.50
0.05386000
35052.60000000
332,051.10
0.05387000
18282.60000000
350,333.70
0.05388000
57754.70000000
408,088.40
0.05389000
39069.30000000
447,157.70
0.05390000
31569.30000000
478,727.00
0.05391000
47245.50000000
525,972.50
0.05392000
10844.80000000
536,817.30
|
||||||
| 2026-06-14 04:48:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
9303.40000000
9,303.40
0.05370000
1569.30000000
10,872.70
0.05369000
5950.40000000
16,823.10
0.05368000
8040.60000000
24,863.70
0.05367000
3840.10000000
28,703.80
0.05366000
45231.80000000
73,935.60
0.05365000
31569.30000000
105,504.90
0.05364000
9015.30000000
114,520.20
0.05363000
1569.30000000
116,089.50
0.05362000
41839.90000000
157,929.40
0.05361000
3431.40000000
161,360.80
0.05360000
92931.70000000
254,292.50
0.05359000
24241.40000000
278,533.90
0.05358000
38209.10000000
316,743.00
0.05357000
8040.60000000
324,783.60
0.05356000
39781.40000000
364,565.00
0.05355000
1569.30000000
366,134.30
0.05354000
100413.90000000
466,548.20
0.05353000
14381.40000000
480,929.60
0.05352000
80706.00000000
561,635.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3480.30000000
5,049.60
0.05375000
3749.50000000
8,799.10
0.05376000
9157.10000000
17,956.20
0.05377000
21809.70000000
39,765.90
0.05378000
43799.10000000
83,565.00
0.05379000
36481.70000000
120,046.70
0.05380000
43799.10000000
163,845.80
0.05381000
54982.90000000
218,828.70
0.05382000
28581.30000000
247,410.00
0.05383000
9003.50000000
256,413.50
0.05384000
39015.70000000
295,429.20
0.05385000
1569.30000000
296,998.50
0.05386000
35052.60000000
332,051.10
0.05387000
18282.60000000
350,333.70
0.05388000
57754.70000000
408,088.40
0.05389000
39069.30000000
447,157.70
0.05390000
31569.30000000
478,727.00
0.05391000
47245.50000000
525,972.50
0.05392000
10844.80000000
536,817.30
|
||||||
| 2026-06-14 04:48:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666553724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
1569.30000000
12,442.00
0.05369000
5950.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
3480.30000000
5,049.60
0.05375000
3749.50000000
8,799.10
0.05376000
9157.10000000
17,956.20
0.05377000
21809.70000000
39,765.90
0.05378000
43799.10000000
83,565.00
0.05379000
36481.70000000
120,046.70
0.05380000
43799.10000000
163,845.80
0.05381000
54982.90000000
218,828.70
0.05382000
28581.30000000
247,410.00
0.05383000
9003.50000000
256,413.50
0.05384000
39015.70000000
295,429.20
0.05385000
1569.30000000
296,998.50
0.05386000
35052.60000000
332,051.10
0.05387000
18282.60000000
350,333.70
0.05388000
57754.70000000
408,088.40
0.05389000
39069.30000000
447,157.70
0.05390000
31569.30000000
478,727.00
0.05391000
47245.50000000
525,972.50
0.05392000
10844.80000000
536,817.30
|
||||||
| 2026-06-14 04:48:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
2369.30000000
13,242.00
0.05369000
5150.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:47:58 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
2369.30000000
13,242.00
0.05369000
5150.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:47:57 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
2369.30000000
13,242.00
0.05369000
5150.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:47:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
2369.30000000
13,242.00
0.05369000
5150.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:47:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
2369.30000000
13,242.00
0.05369000
5150.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
45231.80000000
75,504.90
0.05365000
31569.30000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
3431.40000000
162,930.10
0.05360000
92931.70000000
255,861.80
0.05359000
24241.40000000
280,103.20
0.05358000
38209.10000000
318,312.30
0.05357000
8040.60000000
326,352.90
0.05356000
39781.40000000
366,134.30
0.05355000
1569.30000000
367,703.60
0.05354000
100413.90000000
468,117.50
0.05353000
14381.40000000
482,498.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
3749.50000000
5,318.80
0.05376000
9157.10000000
14,475.90
0.05377000
21809.70000000
36,285.60
0.05378000
43799.10000000
80,084.70
0.05379000
36481.70000000
116,566.40
0.05380000
43799.10000000
160,365.50
0.05381000
54982.90000000
215,348.40
0.05382000
28581.30000000
243,929.70
0.05383000
9003.50000000
252,933.20
0.05384000
39015.70000000
291,948.90
0.05385000
1569.30000000
293,518.20
0.05386000
35052.60000000
328,570.80
0.05387000
18282.60000000
346,853.40
0.05388000
57754.70000000
404,608.10
0.05389000
39069.30000000
443,677.40
0.05390000
31569.30000000
475,246.70
0.05391000
47245.50000000
522,492.20
0.05392000
10844.80000000
533,337.00
0.05394000
1569.30000000
534,906.30
|
||||||
| 2026-06-14 04:47:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666553701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
9303.40000000
10,872.70
0.05370000
2369.30000000
13,242.00
0.05369000
5150.40000000
18,392.40
0.05368000
8040.60000000
26,433.00
0.05367000
3840.10000000
30,273.10
0.05366000
30014.00000000
60,287.10
0.05365000
46787.10000000
107,074.20
0.05364000
9015.30000000
116,089.50
0.05363000
1569.30000000
117,658.80
0.05362000
41839.90000000
159,498.70
0.05361000
11040.30000000
170,539.00
0.05360000
92931.70000000
263,470.70
0.05359000
24241.40000000
287,712.10
0.05358000
38209.10000000
325,921.20
0.05357000
8040.60000000
333,961.80
0.05356000
39781.40000000
373,743.20
0.05355000
1569.30000000
375,312.50
0.05354000
100413.90000000
475,726.40
0.05353000
14381.40000000
490,107.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
9015.30000000
10,584.60
0.05376000
36169.10000000
46,753.70
0.05377000
42398.00000000
89,151.70
0.05378000
43799.10000000
132,950.80
0.05379000
15893.40000000
148,844.20
0.05380000
43799.10000000
192,643.30
0.05381000
54982.90000000
247,626.20
0.05382000
28581.30000000
276,207.50
0.05383000
9003.50000000
285,211.00
0.05384000
39015.70000000
324,226.70
0.05385000
1569.30000000
325,796.00
0.05386000
35052.60000000
360,848.60
0.05387000
18282.60000000
379,131.20
0.05388000
57754.70000000
436,885.90
0.05389000
39069.30000000
475,955.20
0.05390000
31569.30000000
507,524.50
0.05391000
47245.50000000
554,770.00
0.05392000
10844.80000000
565,614.80
0.05394000
1569.30000000
567,184.10
|
||||||