SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 04:54:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
6233.70000000
6,233.70
0.05360000
1569.30000000
7,803.00
0.05359000
16247.20000000
24,050.20
0.05358000
2688.10000000
26,738.30
0.05357000
8040.60000000
34,778.90
0.05356000
373.20000000
35,152.10
0.05355000
5009.40000000
40,161.50
0.05354000
91509.30000000
131,670.80
0.05353000
27866.10000000
159,536.90
0.05352000
95923.80000000
255,460.70
0.05351000
54198.00000000
309,658.70
0.05350000
81299.10000000
390,957.80
0.05349000
46540.30000000
437,498.10
0.05348000
54798.80000000
492,296.90
0.05347000
21192.10000000
513,489.00
0.05346000
28581.30000000
542,070.30
0.05345000
14460.80000000
556,531.10
0.05344000
32104.60000000
588,635.70
0.05343000
109722.70000000
698,358.40
0.05342000
51661.40000000
750,019.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5105.50000000
6,674.80
0.05365000
6121.00000000
12,795.80
0.05366000
35052.60000000
47,848.40
0.05367000
34649.20000000
82,497.60
0.05368000
58581.30000000
141,078.90
0.05369000
16610.80000000
157,689.70
0.05370000
35163.70000000
192,853.40
0.05371000
33246.20000000
226,099.60
0.05372000
43799.10000000
269,898.70
0.05373000
3293.80000000
273,192.50
0.05374000
31117.60000000
304,310.10
0.05375000
24231.70000000
328,541.80
0.05376000
35052.60000000
363,594.40
0.05377000
10870.80000000
374,465.20
0.05378000
28581.30000000
403,046.50
0.05379000
15793.20000000
418,839.70
0.05380000
37878.10000000
456,717.80
0.05381000
8040.60000000
464,758.40
0.05382000
28581.30000000
493,339.70
|
||||||
| 2026-06-14 04:54:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9582.50000000
11,151.80
0.05360000
1569.30000000
12,721.10
0.05359000
16247.20000000
28,968.30
0.05358000
2688.10000000
31,656.40
0.05357000
8040.60000000
39,697.00
0.05356000
15591.00000000
55,288.00
0.05355000
1569.30000000
56,857.30
0.05354000
61509.30000000
118,366.60
0.05353000
27866.10000000
146,232.70
0.05352000
95923.80000000
242,156.50
0.05351000
84198.00000000
326,354.50
0.05350000
81299.10000000
407,653.60
0.05349000
46540.30000000
454,193.90
0.05348000
54798.80000000
508,992.70
0.05347000
21192.10000000
530,184.80
0.05346000
28581.30000000
558,766.10
0.05345000
14460.80000000
573,226.90
0.05344000
32104.60000000
605,331.50
0.05343000
109722.70000000
715,054.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1665.40000000
3,234.70
0.05365000
6121.00000000
9,355.70
0.05366000
35052.60000000
44,408.30
0.05367000
29989.50000000
74,397.80
0.05368000
63240.10000000
137,637.90
0.05369000
16610.80000000
154,248.70
0.05370000
35163.70000000
189,412.40
0.05371000
33246.20000000
222,658.60
0.05372000
43799.10000000
266,457.70
0.05373000
3293.80000000
269,751.50
0.05374000
31117.60000000
300,869.10
0.05375000
24231.70000000
325,100.80
0.05376000
35052.60000000
360,153.40
0.05377000
10870.80000000
371,024.20
0.05378000
28581.30000000
399,605.50
0.05379000
15793.20000000
415,398.70
0.05380000
37878.10000000
453,276.80
0.05381000
8040.60000000
461,317.40
0.05382000
28581.30000000
489,898.70
|
||||||
| 2026-06-14 04:54:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05356000
373.20000000
37,399.80
0.05355000
1569.30000000
38,969.10
0.05354000
61509.30000000
100,478.40
0.05353000
27866.10000000
128,344.50
0.05352000
68911.80000000
197,256.30
0.05351000
84198.00000000
281,454.30
0.05350000
81299.10000000
362,753.40
0.05349000
46540.30000000
409,293.70
0.05348000
54798.80000000
464,092.50
0.05347000
21192.10000000
485,284.60
0.05346000
28581.30000000
513,865.90
0.05345000
14460.80000000
528,326.70
0.05344000
32104.60000000
560,431.30
0.05343000
109722.70000000
670,154.00
0.05342000
51661.40000000
721,815.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
29989.50000000
81,119.40
0.05368000
58581.30000000
139,700.70
0.05369000
16610.80000000
156,311.50
0.05370000
35163.70000000
191,475.20
0.05371000
33246.20000000
224,721.40
0.05372000
43799.10000000
268,520.50
0.05373000
3293.80000000
271,814.30
0.05374000
31117.60000000
302,931.90
0.05375000
24231.70000000
327,163.60
0.05376000
35052.60000000
362,216.20
0.05377000
10870.80000000
373,087.00
0.05378000
28581.30000000
401,668.30
0.05379000
15793.20000000
417,461.50
0.05380000
37878.10000000
455,339.60
0.05381000
8040.60000000
463,380.20
0.05382000
28581.30000000
491,961.50
|
||||||
| 2026-06-14 04:54:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05356000
373.20000000
37,399.80
0.05355000
1569.30000000
38,969.10
0.05354000
67201.60000000
106,170.70
0.05353000
27866.10000000
134,036.80
0.05352000
68911.80000000
202,948.60
0.05351000
84198.00000000
287,146.60
0.05350000
81299.10000000
368,445.70
0.05349000
46540.30000000
414,986.00
0.05348000
54798.80000000
469,784.80
0.05347000
21192.10000000
490,976.90
0.05346000
28581.30000000
519,558.20
0.05345000
14460.80000000
534,019.00
0.05344000
32104.60000000
566,123.60
0.05343000
109722.70000000
675,846.30
0.05342000
51661.40000000
727,507.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
29989.50000000
81,119.40
0.05368000
58581.30000000
139,700.70
0.05369000
16610.80000000
156,311.50
0.05370000
35163.70000000
191,475.20
0.05371000
33246.20000000
224,721.40
0.05372000
43799.10000000
268,520.50
0.05373000
3293.80000000
271,814.30
0.05374000
31117.60000000
302,931.90
0.05375000
24231.70000000
327,163.60
0.05376000
35052.60000000
362,216.20
0.05377000
10870.80000000
373,087.00
0.05378000
28581.30000000
401,668.30
0.05379000
15793.20000000
417,461.50
0.05380000
37878.10000000
455,339.60
0.05381000
8040.60000000
463,380.20
0.05382000
28581.30000000
491,961.50
|
||||||
| 2026-06-14 04:54:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05355000
1942.50000000
38,969.10
0.05354000
67201.60000000
106,170.70
0.05353000
27866.10000000
134,036.80
0.05352000
68911.80000000
202,948.60
0.05351000
84198.00000000
287,146.60
0.05350000
81299.10000000
368,445.70
0.05349000
46540.30000000
414,986.00
0.05348000
54798.80000000
469,784.80
0.05347000
21192.10000000
490,976.90
0.05346000
28581.30000000
519,558.20
0.05345000
12788.70000000
532,346.90
0.05344000
32104.60000000
564,451.50
0.05343000
109722.70000000
674,174.20
0.05342000
51661.40000000
725,835.60
0.05341000
12518.30000000
738,353.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
29989.50000000
81,119.40
0.05368000
58581.30000000
139,700.70
0.05369000
16610.80000000
156,311.50
0.05370000
35163.70000000
191,475.20
0.05371000
33246.20000000
224,721.40
0.05372000
43799.10000000
268,520.50
0.05373000
3293.80000000
271,814.30
0.05374000
31117.60000000
302,931.90
0.05375000
24231.70000000
327,163.60
0.05376000
35052.60000000
362,216.20
0.05377000
10870.80000000
373,087.00
0.05378000
28581.30000000
401,668.30
0.05379000
15793.20000000
417,461.50
0.05380000
37878.10000000
455,339.60
0.05381000
8040.60000000
463,380.20
0.05382000
28581.30000000
491,961.50
|
||||||
| 2026-06-14 04:54:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05355000
1942.50000000
38,969.10
0.05354000
67201.60000000
106,170.70
0.05353000
27866.10000000
134,036.80
0.05352000
68911.80000000
202,948.60
0.05351000
84198.00000000
287,146.60
0.05350000
81299.10000000
368,445.70
0.05349000
46540.30000000
414,986.00
0.05348000
54798.80000000
469,784.80
0.05347000
21192.10000000
490,976.90
0.05346000
28581.30000000
519,558.20
0.05345000
12788.70000000
532,346.90
0.05344000
32104.60000000
564,451.50
0.05343000
109722.70000000
674,174.20
0.05342000
51661.40000000
725,835.60
0.05341000
12518.30000000
738,353.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
29989.50000000
81,119.40
0.05368000
58581.30000000
139,700.70
0.05369000
16610.80000000
156,311.50
0.05370000
35163.70000000
191,475.20
0.05371000
33246.20000000
224,721.40
0.05372000
43799.10000000
268,520.50
0.05373000
3293.80000000
271,814.30
0.05374000
31117.60000000
302,931.90
0.05375000
24231.70000000
327,163.60
0.05376000
35052.60000000
362,216.20
0.05377000
10870.80000000
373,087.00
0.05378000
28581.30000000
401,668.30
0.05379000
15793.20000000
417,461.50
0.05380000
37878.10000000
455,339.60
0.05381000
8040.60000000
463,380.20
0.05382000
28581.30000000
491,961.50
|
||||||
| 2026-06-14 04:54:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05355000
1942.50000000
38,969.10
0.05354000
67201.60000000
106,170.70
0.05353000
27866.10000000
134,036.80
0.05352000
68911.80000000
202,948.60
0.05351000
84198.00000000
287,146.60
0.05350000
81299.10000000
368,445.70
0.05349000
46540.30000000
414,986.00
0.05348000
54798.80000000
469,784.80
0.05347000
21192.10000000
490,976.90
0.05346000
28581.30000000
519,558.20
0.05345000
12788.70000000
532,346.90
0.05344000
32104.60000000
564,451.50
0.05343000
109722.70000000
674,174.20
0.05342000
51661.40000000
725,835.60
0.05341000
12518.30000000
738,353.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
29989.50000000
81,119.40
0.05368000
58581.30000000
139,700.70
0.05369000
16610.80000000
156,311.50
0.05370000
35163.70000000
191,475.20
0.05371000
33246.20000000
224,721.40
0.05372000
43799.10000000
268,520.50
0.05373000
3293.80000000
271,814.30
0.05374000
31117.60000000
302,931.90
0.05375000
24231.70000000
327,163.60
0.05376000
35052.60000000
362,216.20
0.05377000
10870.80000000
373,087.00
0.05378000
28581.30000000
401,668.30
0.05379000
15793.20000000
417,461.50
0.05380000
37878.10000000
455,339.60
0.05381000
8040.60000000
463,380.20
0.05382000
28581.30000000
491,961.50
|
||||||
| 2026-06-14 04:54:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05355000
1569.30000000
38,595.90
0.05354000
67201.60000000
105,797.50
0.05353000
27866.10000000
133,663.60
0.05352000
68911.80000000
202,575.40
0.05351000
84198.00000000
286,773.40
0.05350000
81299.10000000
368,072.50
0.05349000
46540.30000000
414,612.80
0.05348000
54798.80000000
469,411.60
0.05347000
21192.10000000
490,603.70
0.05346000
28581.30000000
519,185.00
0.05345000
14460.80000000
533,645.80
0.05344000
32104.60000000
565,750.40
0.05343000
109722.70000000
675,473.10
0.05342000
51661.40000000
727,134.50
0.05341000
10845.00000000
737,979.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
29989.50000000
81,119.40
0.05368000
58581.30000000
139,700.70
0.05369000
16610.80000000
156,311.50
0.05370000
35163.70000000
191,475.20
0.05371000
33246.20000000
224,721.40
0.05372000
43799.10000000
268,520.50
0.05373000
3293.80000000
271,814.30
0.05374000
31117.60000000
302,931.90
0.05375000
24231.70000000
327,163.60
0.05376000
35052.60000000
362,216.20
0.05377000
10870.80000000
373,087.00
0.05378000
28581.30000000
401,668.30
0.05379000
15793.20000000
417,461.50
0.05380000
37878.10000000
455,339.60
0.05381000
8040.60000000
463,380.20
0.05382000
28581.30000000
491,961.50
|
||||||
| 2026-06-14 04:54:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05355000
1569.30000000
38,595.90
0.05354000
67574.90000000
106,170.80
0.05353000
27866.10000000
134,036.90
0.05352000
68911.80000000
202,948.70
0.05351000
84198.00000000
287,146.70
0.05350000
81299.10000000
368,445.80
0.05349000
46540.30000000
414,986.10
0.05348000
54798.80000000
469,784.90
0.05347000
21192.10000000
490,977.00
0.05346000
28581.30000000
519,558.30
0.05345000
14460.80000000
534,019.10
0.05344000
32104.60000000
566,123.70
0.05343000
109722.70000000
675,846.40
0.05342000
51661.40000000
727,507.80
0.05341000
10845.00000000
738,352.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
29989.50000000
81,119.40
0.05368000
58581.30000000
139,700.70
0.05369000
16610.80000000
156,311.50
0.05370000
35163.70000000
191,475.20
0.05371000
33246.20000000
224,721.40
0.05372000
43799.10000000
268,520.50
0.05373000
3293.80000000
271,814.30
0.05374000
31117.60000000
302,931.90
0.05375000
24231.70000000
327,163.60
0.05376000
35052.60000000
362,216.20
0.05377000
10870.80000000
373,087.00
0.05378000
28581.30000000
401,668.30
0.05379000
15793.20000000
417,461.50
0.05380000
37878.10000000
455,339.60
0.05381000
8040.60000000
463,380.20
0.05382000
28581.30000000
491,961.50
|
||||||
| 2026-06-14 04:54:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05355000
1569.30000000
38,595.90
0.05354000
61882.60000000
100,478.50
0.05353000
27866.10000000
128,344.60
0.05352000
68911.80000000
197,256.40
0.05351000
84198.00000000
281,454.40
0.05350000
81299.10000000
362,753.50
0.05349000
46540.30000000
409,293.80
0.05348000
54798.80000000
464,092.60
0.05347000
21192.10000000
485,284.70
0.05346000
28581.30000000
513,866.00
0.05345000
14460.80000000
528,326.80
0.05344000
32104.60000000
560,431.40
0.05343000
109722.70000000
670,154.10
0.05342000
51661.40000000
721,815.50
0.05341000
10845.00000000
732,660.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
29989.50000000
81,119.40
0.05368000
58581.30000000
139,700.70
0.05369000
16610.80000000
156,311.50
0.05370000
35163.70000000
191,475.20
0.05371000
33246.20000000
224,721.40
0.05372000
43799.10000000
268,520.50
0.05373000
3293.80000000
271,814.30
0.05374000
31117.60000000
302,931.90
0.05375000
24231.70000000
327,163.60
0.05376000
35052.60000000
362,216.20
0.05377000
10870.80000000
373,087.00
0.05378000
28581.30000000
401,668.30
0.05379000
15793.20000000
417,461.50
0.05380000
37878.10000000
455,339.60
0.05381000
8040.60000000
463,380.20
0.05382000
28581.30000000
491,961.50
|
||||||
| 2026-06-14 04:54:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
16247.20000000
26,297.90
0.05358000
2688.10000000
28,986.00
0.05357000
8040.60000000
37,026.60
0.05356000
1569.30000000
38,595.90
0.05355000
1569.30000000
40,165.20
0.05354000
61882.60000000
102,047.80
0.05353000
27866.10000000
129,913.90
0.05352000
68911.80000000
198,825.70
0.05351000
84198.00000000
283,023.70
0.05350000
81299.10000000
364,322.80
0.05349000
46540.30000000
410,863.10
0.05348000
54798.80000000
465,661.90
0.05347000
21192.10000000
486,854.00
0.05346000
28581.30000000
515,435.30
0.05345000
12788.70000000
528,224.00
0.05344000
32104.60000000
560,328.60
0.05343000
109722.70000000
670,051.30
0.05342000
51661.40000000
721,712.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
9401.20000000
60,531.10
0.05368000
58581.30000000
119,112.40
0.05369000
16610.80000000
135,723.20
0.05370000
35163.70000000
170,886.90
0.05371000
33246.20000000
204,133.10
0.05372000
43799.10000000
247,932.20
0.05373000
3293.80000000
251,226.00
0.05374000
31117.60000000
282,343.60
0.05375000
24231.70000000
306,575.30
0.05376000
35052.60000000
341,627.90
0.05377000
10870.80000000
352,498.70
0.05378000
28581.30000000
381,080.00
0.05379000
15793.20000000
396,873.20
0.05380000
37878.10000000
434,751.30
0.05381000
8040.60000000
442,791.90
0.05382000
28581.30000000
471,373.20
|
||||||
| 2026-06-14 04:54:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8481.40000000
10,050.70
0.05359000
5802.20000000
15,852.90
0.05358000
4683.80000000
20,536.70
0.05357000
10710.80000000
31,247.50
0.05356000
1569.30000000
32,816.80
0.05355000
4116.20000000
36,933.00
0.05354000
61882.60000000
98,815.60
0.05353000
27866.10000000
126,681.70
0.05352000
68911.80000000
195,593.50
0.05351000
84198.00000000
279,791.50
0.05350000
81299.10000000
361,090.60
0.05349000
46540.30000000
407,630.90
0.05348000
54798.80000000
462,429.70
0.05347000
21192.10000000
483,621.80
0.05346000
28581.30000000
512,203.10
0.05345000
12788.70000000
524,991.80
0.05344000
32104.60000000
557,096.40
0.05343000
109722.70000000
666,819.10
0.05342000
51661.40000000
718,480.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
9401.20000000
60,531.10
0.05368000
58581.30000000
119,112.40
0.05369000
16610.80000000
135,723.20
0.05370000
35163.70000000
170,886.90
0.05371000
33246.20000000
204,133.10
0.05372000
43799.10000000
247,932.20
0.05373000
3293.80000000
251,226.00
0.05374000
31117.60000000
282,343.60
0.05375000
24231.70000000
306,575.30
0.05376000
35052.60000000
341,627.90
0.05377000
10870.80000000
352,498.70
0.05378000
28581.30000000
381,080.00
0.05379000
15793.20000000
396,873.20
0.05380000
37878.10000000
434,751.30
0.05381000
8040.60000000
442,791.90
0.05382000
28581.30000000
471,373.20
|
||||||
| 2026-06-14 04:54:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
9281.40000000
10,850.70
0.05359000
5002.20000000
15,852.90
0.05358000
4683.80000000
20,536.70
0.05357000
10710.80000000
31,247.50
0.05356000
1569.30000000
32,816.80
0.05355000
4116.20000000
36,933.00
0.05354000
61882.60000000
98,815.60
0.05353000
27866.10000000
126,681.70
0.05352000
68911.80000000
195,593.50
0.05351000
84198.00000000
279,791.50
0.05350000
81299.10000000
361,090.60
0.05349000
46540.30000000
407,630.90
0.05348000
54798.80000000
462,429.70
0.05347000
21192.10000000
483,621.80
0.05346000
28581.30000000
512,203.10
0.05345000
14460.80000000
526,663.90
0.05344000
32104.60000000
558,768.50
0.05343000
109722.70000000
668,491.20
0.05342000
51661.40000000
720,152.60
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
3726.20000000
5,295.50
0.05365000
6121.00000000
11,416.50
0.05366000
39713.40000000
51,129.90
0.05367000
9028.50000000
60,158.40
0.05368000
58581.30000000
118,739.70
0.05369000
16610.80000000
135,350.50
0.05370000
35163.70000000
170,514.20
0.05371000
33246.20000000
203,760.40
0.05372000
43799.10000000
247,559.50
0.05373000
3293.80000000
250,853.30
0.05374000
31117.60000000
281,970.90
0.05375000
24231.70000000
306,202.60
0.05376000
35052.60000000
341,255.20
0.05377000
10870.80000000
352,126.00
0.05378000
28581.30000000
380,707.30
0.05379000
15793.20000000
396,500.50
0.05380000
37878.10000000
434,378.60
0.05381000
8040.60000000
442,419.20
0.05382000
28581.30000000
471,000.50
|
||||||
| 2026-06-14 04:54:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3816.30000000
5,385.60
0.05359000
9668.10000000
15,053.70
0.05358000
1569.30000000
16,623.00
0.05357000
11829.80000000
28,452.80
0.05356000
1569.30000000
30,022.10
0.05355000
1569.30000000
31,591.40
0.05354000
24626.50000000
56,217.90
0.05353000
27866.10000000
84,084.00
0.05352000
68911.80000000
152,995.80
0.05351000
68980.20000000
221,976.00
0.05350000
96516.90000000
318,492.90
0.05349000
46540.30000000
365,033.20
0.05348000
54798.80000000
419,832.00
0.05347000
21192.10000000
441,024.10
0.05346000
28581.30000000
469,605.40
0.05345000
12788.70000000
482,394.10
0.05344000
32104.60000000
514,498.70
0.05343000
47222.70000000
561,721.40
0.05342000
114161.40000000
675,882.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4845.20000000
6,414.50
0.05365000
5002.20000000
11,416.70
0.05366000
39713.40000000
51,130.10
0.05367000
9028.50000000
60,158.60
0.05368000
58581.30000000
118,739.90
0.05369000
16610.80000000
135,350.70
0.05370000
35163.70000000
170,514.40
0.05371000
33246.20000000
203,760.60
0.05372000
43799.10000000
247,559.70
0.05373000
3293.80000000
250,853.50
0.05374000
31117.60000000
281,971.10
0.05375000
24231.70000000
306,202.80
0.05376000
35052.60000000
341,255.40
0.05377000
10870.80000000
352,126.20
0.05378000
28581.30000000
380,707.50
0.05379000
15793.20000000
396,500.70
0.05380000
37878.10000000
434,378.80
0.05381000
8040.60000000
442,419.40
0.05382000
28581.30000000
471,000.70
|
||||||
| 2026-06-14 04:54:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666555695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5002.20000000
5,002.20
0.05358000
3541.60000000
8,543.80
0.05357000
10710.80000000
19,254.60
0.05356000
16247.20000000
35,501.80
0.05355000
2688.70000000
38,190.50
0.05354000
24626.50000000
62,817.00
0.05353000
55876.50000000
118,693.50
0.05352000
68911.80000000
187,605.30
0.05351000
59287.80000000
246,893.10
0.05350000
96516.90000000
343,410.00
0.05349000
46540.30000000
389,950.30
0.05348000
54798.80000000
444,749.10
0.05347000
21192.10000000
465,941.20
0.05346000
28581.30000000
494,522.50
0.05345000
12788.70000000
507,311.20
0.05344000
32104.60000000
539,415.80
0.05343000
47222.70000000
586,638.50
0.05342000
53334.40000000
639,972.90
0.05341000
73345.00000000
713,317.90
0.05340000
32829.20000000
746,147.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
2688.50000000
4,257.80
0.05364000
2038.30000000
6,296.10
0.05365000
22157.60000000
28,453.70
0.05366000
35052.60000000
63,506.30
0.05367000
9028.50000000
72,534.80
0.05368000
58581.30000000
131,116.10
0.05369000
16610.80000000
147,726.90
0.05370000
35163.70000000
182,890.60
0.05371000
33246.20000000
216,136.80
0.05372000
43799.10000000
259,935.90
0.05373000
3293.80000000
263,229.70
0.05374000
31117.60000000
294,347.30
0.05375000
24231.70000000
318,579.00
0.05376000
35052.60000000
353,631.60
0.05377000
10870.80000000
364,502.40
0.05378000
28581.30000000
393,083.70
0.05379000
15793.20000000
408,876.90
0.05380000
37878.10000000
446,755.00
0.05381000
8040.60000000
454,795.60
|
||||||
| 2026-06-14 04:54:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8208.60000000
9,777.90
0.05357000
1569.30000000
11,347.20
0.05356000
16247.20000000
27,594.40
0.05355000
2688.70000000
30,283.10
0.05354000
24626.50000000
54,909.60
0.05353000
55876.50000000
110,786.10
0.05352000
68911.80000000
179,697.90
0.05351000
59287.80000000
238,985.70
0.05350000
96516.90000000
335,502.60
0.05349000
46540.30000000
382,042.90
0.05348000
54798.80000000
436,841.70
0.05347000
21192.10000000
458,033.80
0.05346000
28581.30000000
486,615.10
0.05345000
12788.70000000
499,403.80
0.05344000
32104.60000000
531,508.40
0.05343000
47222.70000000
578,731.10
0.05342000
53334.40000000
632,065.50
0.05341000
73345.00000000
705,410.50
0.05340000
32829.20000000
738,239.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.00000000
6,578.30
0.05363000
12427.30000000
19,005.60
0.05364000
6700.30000000
25,705.90
0.05365000
22157.60000000
47,863.50
0.05366000
35052.60000000
82,916.10
0.05367000
9028.50000000
91,944.60
0.05368000
58581.30000000
150,525.90
0.05369000
16610.80000000
167,136.70
0.05370000
35163.70000000
202,300.40
0.05371000
33246.20000000
235,546.60
0.05372000
43799.10000000
279,345.70
0.05373000
3293.80000000
282,639.50
0.05374000
31117.60000000
313,757.10
0.05375000
24231.70000000
337,988.80
0.05376000
35052.60000000
373,041.40
0.05377000
10870.80000000
383,912.20
0.05378000
28581.30000000
412,493.50
0.05379000
15793.20000000
428,286.70
0.05380000
37878.10000000
466,164.80
|
||||||
| 2026-06-14 04:54:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666555680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
8208.60000000
8,208.60
0.05357000
2369.30000000
10,577.90
0.05356000
15447.20000000
26,025.10
0.05355000
2688.70000000
28,713.80
0.05354000
24626.50000000
53,340.30
0.05353000
55876.50000000
109,216.80
0.05352000
68911.80000000
178,128.60
0.05351000
59287.80000000
237,416.40
0.05350000
96516.90000000
333,933.30
0.05349000
46540.30000000
380,473.60
0.05348000
54798.80000000
435,272.40
0.05347000
21192.10000000
456,464.50
0.05346000
28581.30000000
485,045.80
0.05345000
12788.70000000
497,834.50
0.05344000
32104.60000000
529,939.10
0.05343000
47222.70000000
577,161.80
0.05342000
51661.40000000
628,823.20
0.05341000
73345.00000000
702,168.20
0.05340000
32829.20000000
734,997.40
0.05339000
49086.90000000
784,084.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.00000000
6,578.30
0.05363000
12427.30000000
19,005.60
0.05364000
6700.30000000
25,705.90
0.05365000
22157.60000000
47,863.50
0.05366000
35052.60000000
82,916.10
0.05367000
9028.50000000
91,944.60
0.05368000
58581.30000000
150,525.90
0.05369000
16610.80000000
167,136.70
0.05370000
35163.70000000
202,300.40
0.05371000
33246.20000000
235,546.60
0.05372000
43799.10000000
279,345.70
0.05373000
3293.80000000
282,639.50
0.05374000
31117.60000000
313,757.10
0.05375000
24231.70000000
337,988.80
0.05376000
35052.60000000
373,041.40
0.05377000
10870.80000000
383,912.20
0.05378000
28581.30000000
412,493.50
0.05379000
15793.20000000
428,286.70
0.05380000
37878.10000000
466,164.80
|
||||||
| 2026-06-14 04:54:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8208.60000000
9,777.90
0.05357000
2369.30000000
12,147.20
0.05356000
15447.20000000
27,594.40
0.05355000
2688.70000000
30,283.10
0.05354000
24626.50000000
54,909.60
0.05353000
55876.50000000
110,786.10
0.05352000
68911.80000000
179,697.90
0.05351000
59287.80000000
238,985.70
0.05350000
96516.90000000
335,502.60
0.05349000
46540.30000000
382,042.90
0.05348000
60494.30000000
442,537.20
0.05347000
21192.10000000
463,729.30
0.05346000
28581.30000000
492,310.60
0.05345000
12788.70000000
505,099.30
0.05344000
32104.60000000
537,203.90
0.05343000
47222.70000000
584,426.60
0.05342000
51661.40000000
636,088.00
0.05341000
73345.00000000
709,433.00
0.05340000
32829.20000000
742,262.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.00000000
6,578.30
0.05363000
12427.30000000
19,005.60
0.05364000
6700.30000000
25,705.90
0.05365000
22157.60000000
47,863.50
0.05366000
35052.60000000
82,916.10
0.05367000
9028.50000000
91,944.60
0.05368000
58581.30000000
150,525.90
0.05369000
16610.80000000
167,136.70
0.05370000
35163.70000000
202,300.40
0.05371000
33246.20000000
235,546.60
0.05372000
43799.10000000
279,345.70
0.05373000
3293.80000000
282,639.50
0.05374000
31117.60000000
313,757.10
0.05375000
24231.70000000
337,988.80
0.05376000
35052.60000000
373,041.40
0.05377000
10870.80000000
383,912.20
0.05378000
28581.30000000
412,493.50
0.05379000
15793.20000000
428,286.70
0.05380000
37878.10000000
466,164.80
|
||||||
| 2026-06-14 04:54:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8208.60000000
9,777.90
0.05357000
2369.30000000
12,147.20
0.05356000
15447.20000000
27,594.40
0.05355000
2688.70000000
30,283.10
0.05354000
24626.50000000
54,909.60
0.05353000
55876.50000000
110,786.10
0.05352000
68911.80000000
179,697.90
0.05351000
59287.80000000
238,985.70
0.05350000
96516.90000000
335,502.60
0.05349000
46540.30000000
382,042.90
0.05348000
60494.30000000
442,537.20
0.05347000
21192.10000000
463,729.30
0.05346000
28581.30000000
492,310.60
0.05345000
12788.70000000
505,099.30
0.05344000
32104.60000000
537,203.90
0.05343000
47222.70000000
584,426.60
0.05342000
51661.40000000
636,088.00
0.05341000
73345.00000000
709,433.00
0.05340000
32829.20000000
742,262.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.00000000
6,578.30
0.05363000
12427.30000000
19,005.60
0.05364000
6700.30000000
25,705.90
0.05365000
22157.60000000
47,863.50
0.05366000
35052.60000000
82,916.10
0.05367000
9028.50000000
91,944.60
0.05368000
58581.30000000
150,525.90
0.05369000
16610.80000000
167,136.70
0.05370000
35163.70000000
202,300.40
0.05371000
33246.20000000
235,546.60
0.05372000
43799.10000000
279,345.70
0.05373000
3293.80000000
282,639.50
0.05374000
31117.60000000
313,757.10
0.05375000
24231.70000000
337,988.80
0.05376000
35052.60000000
373,041.40
0.05377000
10870.80000000
383,912.20
0.05378000
28581.30000000
412,493.50
0.05379000
15793.20000000
428,286.70
0.05380000
37878.10000000
466,164.80
|
||||||
| 2026-06-14 04:54:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8208.60000000
9,777.90
0.05357000
2369.30000000
12,147.20
0.05356000
15447.20000000
27,594.40
0.05355000
17906.50000000
45,500.90
0.05354000
9408.70000000
54,909.60
0.05353000
55876.50000000
110,786.10
0.05352000
68911.80000000
179,697.90
0.05351000
59287.80000000
238,985.70
0.05350000
96516.90000000
335,502.60
0.05349000
46540.30000000
382,042.90
0.05348000
60494.30000000
442,537.20
0.05347000
21192.10000000
463,729.30
0.05346000
28581.30000000
492,310.60
0.05345000
12788.70000000
505,099.30
0.05344000
32104.60000000
537,203.90
0.05343000
47222.70000000
584,426.60
0.05342000
51661.40000000
636,088.00
0.05341000
73345.00000000
709,433.00
0.05340000
32829.20000000
742,262.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.00000000
6,578.30
0.05363000
12427.30000000
19,005.60
0.05364000
6700.30000000
25,705.90
0.05365000
22157.60000000
47,863.50
0.05366000
35052.60000000
82,916.10
0.05367000
9028.50000000
91,944.60
0.05368000
58581.30000000
150,525.90
0.05369000
16610.80000000
167,136.70
0.05370000
35163.70000000
202,300.40
0.05371000
33246.20000000
235,546.60
0.05372000
43799.10000000
279,345.70
0.05373000
3293.80000000
282,639.50
0.05374000
31117.60000000
313,757.10
0.05375000
24231.70000000
337,988.80
0.05376000
35052.60000000
373,041.40
0.05377000
10870.80000000
383,912.20
0.05378000
28581.30000000
412,493.50
0.05379000
15793.20000000
428,286.70
0.05380000
37878.10000000
466,164.80
|
||||||
| 2026-06-14 04:54:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8208.60000000
9,777.90
0.05357000
2369.30000000
12,147.20
0.05356000
15447.20000000
27,594.40
0.05355000
17906.50000000
45,500.90
0.05354000
9408.70000000
54,909.60
0.05353000
55876.50000000
110,786.10
0.05352000
68911.80000000
179,697.90
0.05351000
59287.80000000
238,985.70
0.05350000
96516.90000000
335,502.60
0.05349000
46540.30000000
382,042.90
0.05348000
60494.30000000
442,537.20
0.05347000
21192.10000000
463,729.30
0.05346000
28581.30000000
492,310.60
0.05345000
12788.70000000
505,099.30
0.05344000
33777.00000000
538,876.30
0.05343000
47222.70000000
586,099.00
0.05342000
51661.40000000
637,760.40
0.05341000
73345.00000000
711,105.40
0.05340000
32829.20000000
743,934.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.00000000
6,578.30
0.05363000
12427.30000000
19,005.60
0.05364000
6700.30000000
25,705.90
0.05365000
22157.60000000
47,863.50
0.05366000
35052.60000000
82,916.10
0.05367000
9028.50000000
91,944.60
0.05368000
58581.30000000
150,525.90
0.05369000
1393.00000000
151,918.90
0.05370000
35163.70000000
187,082.60
0.05371000
33246.20000000
220,328.80
0.05372000
43799.10000000
264,127.90
0.05373000
3293.80000000
267,421.70
0.05374000
28581.30000000
296,003.00
0.05375000
26768.00000000
322,771.00
0.05376000
50270.40000000
373,041.40
0.05377000
10870.80000000
383,912.20
0.05378000
28581.30000000
412,493.50
0.05379000
15793.20000000
428,286.70
0.05380000
37878.10000000
466,164.80
|
||||||
| 2026-06-14 04:54:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8208.60000000
9,777.90
0.05357000
2369.30000000
12,147.20
0.05356000
15447.20000000
27,594.40
0.05355000
17906.50000000
45,500.90
0.05354000
9408.70000000
54,909.60
0.05353000
55876.50000000
110,786.10
0.05352000
68911.80000000
179,697.90
0.05351000
59287.80000000
238,985.70
0.05350000
96516.90000000
335,502.60
0.05349000
46540.30000000
382,042.90
0.05348000
60494.30000000
442,537.20
0.05347000
21192.10000000
463,729.30
0.05346000
28581.30000000
492,310.60
0.05345000
12788.70000000
505,099.30
0.05344000
32104.60000000
537,203.90
0.05343000
47222.70000000
584,426.60
0.05342000
51661.40000000
636,088.00
0.05341000
73345.00000000
709,433.00
0.05340000
32829.20000000
742,262.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.00000000
6,578.30
0.05363000
12427.30000000
19,005.60
0.05364000
6700.30000000
25,705.90
0.05365000
22157.60000000
47,863.50
0.05366000
35052.60000000
82,916.10
0.05367000
9028.50000000
91,944.60
0.05368000
58581.30000000
150,525.90
0.05369000
1393.00000000
151,918.90
0.05370000
35163.70000000
187,082.60
0.05371000
33246.20000000
220,328.80
0.05372000
44681.80000000
265,010.60
0.05373000
3293.80000000
268,304.40
0.05374000
28581.30000000
296,885.70
0.05375000
26768.00000000
323,653.70
0.05376000
50270.40000000
373,924.10
0.05377000
10870.80000000
384,794.90
0.05378000
28581.30000000
413,376.20
0.05379000
15793.20000000
429,169.40
0.05380000
37878.10000000
467,047.50
|
||||||
| 2026-06-14 04:54:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
8208.60000000
9,777.90
0.05357000
2369.30000000
12,147.20
0.05356000
15447.20000000
27,594.40
0.05355000
17906.50000000
45,500.90
0.05354000
9408.70000000
54,909.60
0.05353000
27866.10000000
82,775.70
0.05352000
68911.80000000
151,687.50
0.05351000
59287.80000000
210,975.30
0.05350000
96516.90000000
307,492.20
0.05349000
46540.30000000
354,032.50
0.05348000
60494.30000000
414,526.80
0.05347000
21192.10000000
435,718.90
0.05346000
28581.30000000
464,300.20
0.05345000
12788.70000000
477,088.90
0.05344000
32104.60000000
509,193.50
0.05343000
47222.70000000
556,416.20
0.05342000
53334.40000000
609,750.60
0.05341000
73345.00000000
683,095.60
0.05340000
32829.20000000
715,924.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.00000000
6,578.30
0.05363000
12427.30000000
19,005.60
0.05364000
33712.30000000
52,717.90
0.05365000
22157.60000000
74,875.50
0.05366000
35052.60000000
109,928.10
0.05367000
9028.50000000
118,956.60
0.05368000
58581.30000000
177,537.90
0.05369000
1393.00000000
178,930.90
0.05370000
35163.70000000
214,094.60
0.05371000
33246.20000000
247,340.80
0.05372000
44681.80000000
292,022.60
0.05373000
3293.80000000
295,316.40
0.05374000
28581.30000000
323,897.70
0.05375000
26768.00000000
350,665.70
0.05376000
50270.40000000
400,936.10
0.05377000
10870.80000000
411,806.90
0.05378000
28581.30000000
440,388.20
0.05379000
15793.20000000
456,181.40
0.05380000
37878.10000000
494,059.50
|
||||||
| 2026-06-14 04:54:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
15447.20000000
26,117.90
0.05355000
17587.10000000
43,705.00
0.05354000
19909.20000000
63,614.20
0.05353000
28985.80000000
92,600.00
0.05352000
68911.80000000
161,511.80
0.05351000
59287.80000000
220,799.60
0.05350000
96516.90000000
317,316.50
0.05349000
46540.30000000
363,856.80
0.05348000
60494.30000000
424,351.10
0.05347000
21192.10000000
445,543.20
0.05346000
28581.30000000
474,124.50
0.05345000
12788.70000000
486,913.20
0.05344000
32104.60000000
519,017.80
0.05343000
47222.70000000
566,240.50
0.05342000
51661.40000000
617,901.90
0.05341000
10845.00000000
628,746.90
0.05340000
32829.20000000
661,576.10
0.05339000
111586.90000000
773,163.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
5009.70000000
9,268.00
0.05362000
5009.70000000
14,277.70
0.05363000
36559.10000000
50,836.80
0.05364000
29050.30000000
79,887.10
0.05365000
1569.30000000
81,456.40
0.05366000
35052.60000000
116,509.00
0.05367000
9028.50000000
125,537.50
0.05368000
58581.30000000
184,118.80
0.05369000
1393.00000000
185,511.80
0.05370000
35163.70000000
220,675.50
0.05371000
33246.20000000
253,921.70
0.05372000
44681.80000000
298,603.50
0.05373000
3293.80000000
301,897.30
0.05374000
28581.30000000
330,478.60
0.05375000
26768.00000000
357,246.60
0.05376000
50270.40000000
407,517.00
0.05377000
10870.80000000
418,387.80
0.05378000
28581.30000000
446,969.10
|
||||||
| 2026-06-14 04:54:01 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
1569.30000000
12,240.00
0.05355000
17587.10000000
29,827.10
0.05354000
19909.20000000
49,736.30
0.05353000
28985.80000000
78,722.10
0.05352000
68911.80000000
147,633.90
0.05351000
59287.80000000
206,921.70
0.05350000
96516.90000000
303,438.60
0.05349000
46540.30000000
349,978.90
0.05348000
60494.30000000
410,473.20
0.05347000
21192.10000000
431,665.30
0.05346000
28581.30000000
460,246.60
0.05345000
12788.70000000
473,035.30
0.05344000
32104.60000000
505,139.90
0.05343000
47222.70000000
552,362.60
0.05342000
51661.40000000
604,024.00
0.05341000
12518.30000000
616,542.30
0.05340000
32829.20000000
649,371.50
0.05339000
111586.90000000
760,958.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
5009.70000000
9,268.00
0.05362000
5009.70000000
14,277.70
0.05363000
36559.10000000
50,836.80
0.05364000
29050.30000000
79,887.10
0.05365000
1569.30000000
81,456.40
0.05366000
35052.60000000
116,509.00
0.05367000
9028.50000000
125,537.50
0.05368000
58581.30000000
184,118.80
0.05369000
1393.00000000
185,511.80
0.05370000
35163.70000000
220,675.50
0.05371000
33246.20000000
253,921.70
0.05372000
44681.80000000
298,603.50
0.05373000
3293.80000000
301,897.30
0.05374000
28581.30000000
330,478.60
0.05375000
26768.00000000
357,246.60
0.05376000
50270.40000000
407,517.00
0.05377000
10870.80000000
418,387.80
0.05378000
28581.30000000
446,969.10
|
||||||
| 2026-06-14 04:54:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
1569.30000000
12,240.00
0.05355000
17587.10000000
29,827.10
0.05354000
19909.20000000
49,736.30
0.05353000
28985.80000000
78,722.10
0.05352000
68911.80000000
147,633.90
0.05351000
59287.80000000
206,921.70
0.05350000
96516.90000000
303,438.60
0.05349000
46540.30000000
349,978.90
0.05348000
60494.30000000
410,473.20
0.05347000
21192.10000000
431,665.30
0.05346000
28581.30000000
460,246.60
0.05345000
12788.70000000
473,035.30
0.05344000
32104.60000000
505,139.90
0.05343000
47222.70000000
552,362.60
0.05342000
51661.40000000
604,024.00
0.05341000
12518.30000000
616,542.30
0.05340000
32829.20000000
649,371.50
0.05339000
111586.90000000
760,958.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
5009.70000000
9,268.00
0.05362000
5009.70000000
14,277.70
0.05363000
36559.10000000
50,836.80
0.05364000
29050.30000000
79,887.10
0.05365000
1569.30000000
81,456.40
0.05366000
35052.60000000
116,509.00
0.05367000
9028.50000000
125,537.50
0.05368000
58581.30000000
184,118.80
0.05369000
1393.00000000
185,511.80
0.05370000
35163.70000000
220,675.50
0.05371000
33246.20000000
253,921.70
0.05372000
44681.80000000
298,603.50
0.05373000
3293.80000000
301,897.30
0.05374000
28581.30000000
330,478.60
0.05375000
26768.00000000
357,246.60
0.05376000
50270.40000000
407,517.00
0.05377000
10870.80000000
418,387.80
0.05378000
28581.30000000
446,969.10
|
||||||
| 2026-06-14 04:53:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
9101.40000000
9,101.40
0.05356000
1569.30000000
10,670.70
0.05355000
17587.10000000
28,257.80
0.05354000
19909.20000000
48,167.00
0.05353000
28985.80000000
77,152.80
0.05352000
68911.80000000
146,064.60
0.05351000
59287.80000000
205,352.40
0.05350000
96516.90000000
301,869.30
0.05349000
46540.30000000
348,409.60
0.05348000
60494.30000000
408,903.90
0.05347000
21192.10000000
430,096.00
0.05346000
28581.30000000
458,677.30
0.05345000
12788.70000000
471,466.00
0.05344000
32104.60000000
503,570.60
0.05343000
47222.70000000
550,793.30
0.05342000
51661.40000000
602,454.70
0.05341000
12518.30000000
614,973.00
0.05340000
32829.20000000
647,802.20
0.05339000
111586.90000000
759,389.10
0.05338000
1569.30000000
760,958.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
5009.70000000
9,268.00
0.05362000
5009.70000000
14,277.70
0.05363000
36559.10000000
50,836.80
0.05364000
29050.30000000
79,887.10
0.05365000
1569.30000000
81,456.40
0.05366000
35052.60000000
116,509.00
0.05367000
9028.50000000
125,537.50
0.05368000
58581.30000000
184,118.80
0.05369000
1393.00000000
185,511.80
0.05370000
35163.70000000
220,675.50
0.05371000
33246.20000000
253,921.70
0.05372000
44681.80000000
298,603.50
0.05373000
3293.80000000
301,897.30
0.05374000
28581.30000000
330,478.60
0.05375000
26768.00000000
357,246.60
0.05376000
50270.40000000
407,517.00
0.05377000
10870.80000000
418,387.80
0.05378000
28581.30000000
446,969.10
|
||||||
| 2026-06-14 04:53:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
9101.40000000
9,101.40
0.05356000
1569.30000000
10,670.70
0.05355000
17587.10000000
28,257.80
0.05354000
9408.70000000
37,666.50
0.05353000
28985.80000000
66,652.30
0.05352000
68911.80000000
135,564.10
0.05351000
59287.80000000
194,851.90
0.05350000
96516.90000000
291,368.80
0.05349000
46540.30000000
337,909.10
0.05348000
60494.30000000
398,403.40
0.05347000
21192.10000000
419,595.50
0.05346000
28581.30000000
448,176.80
0.05345000
12788.70000000
460,965.50
0.05344000
32104.60000000
493,070.10
0.05343000
47222.70000000
540,292.80
0.05342000
51661.40000000
591,954.20
0.05341000
12518.30000000
604,472.50
0.05340000
32829.20000000
637,301.70
0.05339000
111586.90000000
748,888.60
0.05338000
1569.30000000
750,457.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2689.00000000
4,258.30
0.05361000
5009.70000000
9,268.00
0.05362000
5009.70000000
14,277.70
0.05363000
36559.10000000
50,836.80
0.05364000
29050.30000000
79,887.10
0.05365000
1569.30000000
81,456.40
0.05366000
35052.60000000
116,509.00
0.05367000
9028.50000000
125,537.50
0.05368000
58581.30000000
184,118.80
0.05369000
1393.00000000
185,511.80
0.05370000
35163.70000000
220,675.50
0.05371000
33246.20000000
253,921.70
0.05372000
44681.80000000
298,603.50
0.05373000
3293.80000000
301,897.30
0.05374000
28581.30000000
330,478.60
0.05375000
26768.00000000
357,246.60
0.05376000
50270.40000000
407,517.00
0.05377000
10870.80000000
418,387.80
0.05378000
28581.30000000
446,969.10
|
||||||
| 2026-06-14 04:53:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
1569.30000000
12,240.00
0.05355000
17587.10000000
29,827.10
0.05354000
10528.20000000
40,355.30
0.05353000
41305.20000000
81,660.50
0.05352000
68911.80000000
150,572.30
0.05351000
59287.80000000
209,860.10
0.05350000
96516.90000000
306,377.00
0.05349000
46540.30000000
352,917.30
0.05348000
60494.30000000
413,411.60
0.05347000
21192.10000000
434,603.70
0.05346000
28581.30000000
463,185.00
0.05345000
12788.70000000
475,973.70
0.05344000
32104.60000000
508,078.30
0.05343000
47222.70000000
555,301.00
0.05342000
51661.40000000
606,962.40
0.05341000
12518.30000000
619,480.70
0.05340000
32829.20000000
652,309.90
0.05339000
111586.90000000
763,896.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
36559.10000000
49,267.30
0.05364000
29050.30000000
78,317.60
0.05365000
11618.80000000
89,936.40
0.05366000
35052.60000000
124,989.00
0.05367000
9028.50000000
134,017.50
0.05368000
58581.30000000
192,598.80
0.05369000
1393.00000000
193,991.80
0.05370000
35163.70000000
229,155.50
0.05371000
33246.20000000
262,401.70
0.05372000
44681.80000000
307,083.50
0.05373000
3293.80000000
310,377.30
0.05374000
28581.30000000
338,958.60
0.05375000
26768.00000000
365,726.60
0.05376000
50270.40000000
415,997.00
0.05377000
10870.80000000
426,867.80
0.05378000
28581.30000000
455,449.10
0.05379000
15793.20000000
471,242.30
|
||||||
| 2026-06-14 04:53:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
1569.30000000
12,240.00
0.05355000
17587.10000000
29,827.10
0.05354000
10528.20000000
40,355.30
0.05353000
41305.20000000
81,660.50
0.05352000
68911.80000000
150,572.30
0.05351000
59287.80000000
209,860.10
0.05350000
96516.90000000
306,377.00
0.05349000
46540.30000000
352,917.30
0.05348000
60494.30000000
413,411.60
0.05347000
21192.10000000
434,603.70
0.05346000
28581.30000000
463,185.00
0.05345000
12788.70000000
475,973.70
0.05344000
32104.60000000
508,078.30
0.05343000
47222.70000000
555,301.00
0.05342000
51661.40000000
606,962.40
0.05341000
12518.30000000
619,480.70
0.05340000
32829.20000000
652,309.90
0.05339000
111586.90000000
763,896.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
36559.10000000
49,267.30
0.05364000
28677.40000000
77,944.70
0.05365000
11991.70000000
89,936.40
0.05366000
35052.60000000
124,989.00
0.05367000
9028.50000000
134,017.50
0.05368000
58581.30000000
192,598.80
0.05369000
1393.00000000
193,991.80
0.05370000
35163.70000000
229,155.50
0.05371000
33246.20000000
262,401.70
0.05372000
44681.80000000
307,083.50
0.05373000
3293.80000000
310,377.30
0.05374000
28581.30000000
338,958.60
0.05375000
26768.00000000
365,726.60
0.05376000
50270.40000000
415,997.00
0.05377000
10870.80000000
426,867.80
0.05378000
28581.30000000
455,449.10
0.05379000
15793.20000000
471,242.30
|
||||||
| 2026-06-14 04:53:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
5811.30000000
16,482.00
0.05355000
16787.10000000
33,269.10
0.05354000
10528.20000000
43,797.30
0.05353000
41305.20000000
85,102.50
0.05352000
68911.80000000
154,014.30
0.05351000
59287.80000000
213,302.10
0.05350000
96516.90000000
309,819.00
0.05349000
46540.30000000
356,359.30
0.05348000
54798.80000000
411,158.10
0.05347000
21192.10000000
432,350.20
0.05346000
28581.30000000
460,931.50
0.05345000
12788.70000000
473,720.20
0.05344000
32104.60000000
505,824.80
0.05343000
47222.70000000
553,047.50
0.05342000
51661.40000000
604,708.90
0.05341000
10845.00000000
615,553.90
0.05340000
32829.20000000
648,383.10
0.05339000
111586.90000000
759,970.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
36559.10000000
49,267.30
0.05364000
28677.40000000
77,944.70
0.05365000
11991.70000000
89,936.40
0.05366000
35052.60000000
124,989.00
0.05367000
9028.50000000
134,017.50
0.05368000
58581.30000000
192,598.80
0.05369000
1393.00000000
193,991.80
0.05370000
35163.70000000
229,155.50
0.05371000
33246.20000000
262,401.70
0.05372000
44681.80000000
307,083.50
0.05373000
3293.80000000
310,377.30
0.05374000
28581.30000000
338,958.60
0.05375000
26768.00000000
365,726.60
0.05376000
50270.40000000
415,997.00
0.05377000
10870.80000000
426,867.80
0.05378000
28581.30000000
455,449.10
0.05379000
15793.20000000
471,242.30
|
||||||
| 2026-06-14 04:53:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
5011.30000000
15,682.00
0.05355000
17587.10000000
33,269.10
0.05354000
10528.20000000
43,797.30
0.05353000
41305.20000000
85,102.50
0.05352000
68911.80000000
154,014.30
0.05351000
59287.80000000
213,302.10
0.05350000
96516.90000000
309,819.00
0.05349000
46540.30000000
356,359.30
0.05348000
54798.80000000
411,158.10
0.05347000
21192.10000000
432,350.20
0.05346000
28581.30000000
460,931.50
0.05345000
12788.70000000
473,720.20
0.05344000
32104.60000000
505,824.80
0.05343000
47222.70000000
553,047.50
0.05342000
51661.40000000
604,708.90
0.05341000
10845.00000000
615,553.90
0.05340000
32829.20000000
648,383.10
0.05339000
111586.90000000
759,970.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
36559.10000000
49,267.30
0.05364000
28677.40000000
77,944.70
0.05365000
11991.70000000
89,936.40
0.05366000
35052.60000000
124,989.00
0.05367000
9028.50000000
134,017.50
0.05368000
58581.30000000
192,598.80
0.05369000
1393.00000000
193,991.80
0.05370000
35163.70000000
229,155.50
0.05371000
33246.20000000
262,401.70
0.05372000
44681.80000000
307,083.50
0.05373000
3293.80000000
310,377.30
0.05374000
28581.30000000
338,958.60
0.05375000
26768.00000000
365,726.60
0.05376000
50270.40000000
415,997.00
0.05377000
10870.80000000
426,867.80
0.05378000
28581.30000000
455,449.10
0.05379000
15793.20000000
471,242.30
|
||||||
| 2026-06-14 04:53:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
5011.30000000
15,682.00
0.05355000
17587.10000000
33,269.10
0.05354000
10528.20000000
43,797.30
0.05353000
41305.20000000
85,102.50
0.05352000
68911.80000000
154,014.30
0.05351000
59287.80000000
213,302.10
0.05350000
96516.90000000
309,819.00
0.05349000
46540.30000000
356,359.30
0.05348000
54798.80000000
411,158.10
0.05347000
21192.10000000
432,350.20
0.05346000
28581.30000000
460,931.50
0.05345000
12788.70000000
473,720.20
0.05344000
32104.60000000
505,824.80
0.05343000
47222.70000000
553,047.50
0.05342000
51661.40000000
604,708.90
0.05341000
10845.00000000
615,553.90
0.05340000
32829.20000000
648,383.10
0.05339000
111586.90000000
759,970.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
36559.10000000
49,267.30
0.05364000
28677.40000000
77,944.70
0.05365000
11991.70000000
89,936.40
0.05366000
35052.60000000
124,989.00
0.05367000
9028.50000000
134,017.50
0.05368000
58581.30000000
192,598.80
0.05369000
1393.00000000
193,991.80
0.05370000
35163.70000000
229,155.50
0.05371000
33246.20000000
262,401.70
0.05372000
44681.80000000
307,083.50
0.05373000
3293.80000000
310,377.30
0.05374000
28581.30000000
338,958.60
0.05375000
26768.00000000
365,726.60
0.05376000
50270.40000000
415,997.00
0.05377000
10870.80000000
426,867.80
0.05378000
28581.30000000
455,449.10
0.05379000
15793.20000000
471,242.30
|
||||||
| 2026-06-14 04:53:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
5011.30000000
15,682.00
0.05355000
17587.10000000
33,269.10
0.05354000
10528.20000000
43,797.30
0.05353000
41305.20000000
85,102.50
0.05352000
68911.80000000
154,014.30
0.05351000
59287.80000000
213,302.10
0.05350000
81299.10000000
294,601.20
0.05349000
46540.30000000
341,141.50
0.05348000
54798.80000000
395,940.30
0.05347000
21192.10000000
417,132.40
0.05346000
28581.30000000
445,713.70
0.05345000
12788.70000000
458,502.40
0.05344000
32104.60000000
490,607.00
0.05343000
47222.70000000
537,829.70
0.05342000
51661.40000000
589,491.10
0.05341000
10845.00000000
600,336.10
0.05340000
32829.20000000
633,165.30
0.05339000
111586.90000000
744,752.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
36559.10000000
49,267.30
0.05364000
28677.40000000
77,944.70
0.05365000
11991.70000000
89,936.40
0.05366000
35052.60000000
124,989.00
0.05367000
9028.50000000
134,017.50
0.05368000
58581.30000000
192,598.80
0.05369000
1393.00000000
193,991.80
0.05370000
35163.70000000
229,155.50
0.05371000
33246.20000000
262,401.70
0.05372000
44681.80000000
307,083.50
0.05373000
3293.80000000
310,377.30
0.05374000
28581.30000000
338,958.60
0.05375000
26768.00000000
365,726.60
0.05376000
50270.40000000
415,997.00
0.05377000
10870.80000000
426,867.80
0.05378000
28581.30000000
455,449.10
0.05379000
15793.20000000
471,242.30
|
||||||
| 2026-06-14 04:53:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
5811.30000000
16,482.00
0.05355000
16787.10000000
33,269.10
0.05354000
10528.20000000
43,797.30
0.05353000
41305.20000000
85,102.50
0.05352000
68911.80000000
154,014.30
0.05351000
59287.80000000
213,302.10
0.05350000
81299.10000000
294,601.20
0.05349000
46540.30000000
341,141.50
0.05348000
54798.80000000
395,940.30
0.05347000
21192.10000000
417,132.40
0.05346000
28581.30000000
445,713.70
0.05345000
12788.70000000
458,502.40
0.05344000
32104.60000000
490,607.00
0.05343000
47222.70000000
537,829.70
0.05342000
51661.40000000
589,491.10
0.05341000
10845.00000000
600,336.10
0.05340000
32829.20000000
633,165.30
0.05339000
111586.90000000
744,752.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
36559.10000000
49,267.30
0.05364000
28677.40000000
77,944.70
0.05365000
11991.70000000
89,936.40
0.05366000
35052.60000000
124,989.00
0.05367000
9028.50000000
134,017.50
0.05368000
58581.30000000
192,598.80
0.05369000
1393.00000000
193,991.80
0.05370000
35163.70000000
229,155.50
0.05371000
33246.20000000
262,401.70
0.05372000
44681.80000000
307,083.50
0.05373000
3293.80000000
310,377.30
0.05374000
28581.30000000
338,958.60
0.05375000
26768.00000000
365,726.60
0.05376000
50270.40000000
415,997.00
0.05377000
10870.80000000
426,867.80
0.05378000
28581.30000000
455,449.10
0.05379000
15793.20000000
471,242.30
|
||||||
| 2026-06-14 04:53:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
5011.30000000
15,682.00
0.05355000
17587.10000000
33,269.10
0.05354000
10528.20000000
43,797.30
0.05353000
41305.20000000
85,102.50
0.05352000
68911.80000000
154,014.30
0.05351000
59287.80000000
213,302.10
0.05350000
81299.10000000
294,601.20
0.05349000
46540.30000000
341,141.50
0.05348000
54798.80000000
395,940.30
0.05347000
21192.10000000
417,132.40
0.05346000
28581.30000000
445,713.70
0.05345000
12788.70000000
458,502.40
0.05344000
32104.60000000
490,607.00
0.05343000
47222.70000000
537,829.70
0.05342000
51661.40000000
589,491.10
0.05341000
10845.00000000
600,336.10
0.05340000
32829.20000000
633,165.30
0.05339000
111586.90000000
744,752.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
36559.10000000
49,267.30
0.05364000
28677.40000000
77,944.70
0.05365000
11991.70000000
89,936.40
0.05366000
35052.60000000
124,989.00
0.05367000
9028.50000000
134,017.50
0.05368000
58581.30000000
192,598.80
0.05369000
1393.00000000
193,991.80
0.05370000
35163.70000000
229,155.50
0.05371000
33246.20000000
262,401.70
0.05372000
44681.80000000
307,083.50
0.05373000
3293.80000000
310,377.30
0.05374000
28581.30000000
338,958.60
0.05375000
26768.00000000
365,726.60
0.05376000
50270.40000000
415,997.00
0.05377000
10870.80000000
426,867.80
0.05378000
28581.30000000
455,449.10
0.05379000
15793.20000000
471,242.30
|
||||||
| 2026-06-14 04:53:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9101.40000000
10,670.70
0.05356000
5011.30000000
15,682.00
0.05355000
17587.10000000
33,269.10
0.05354000
10528.20000000
43,797.30
0.05353000
41305.20000000
85,102.50
0.05352000
68911.80000000
154,014.30
0.05351000
59287.80000000
213,302.10
0.05350000
81299.10000000
294,601.20
0.05349000
46540.30000000
341,141.50
0.05348000
54798.80000000
395,940.30
0.05347000
21192.10000000
417,132.40
0.05346000
28581.30000000
445,713.70
0.05345000
12788.70000000
458,502.40
0.05344000
32104.60000000
490,607.00
0.05343000
47222.70000000
537,829.70
0.05342000
51661.40000000
589,491.10
0.05341000
10845.00000000
600,336.10
0.05340000
32829.20000000
633,165.30
0.05339000
111586.90000000
744,752.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6129.20000000
7,698.50
0.05362000
5009.70000000
12,708.20
0.05363000
15970.80000000
28,679.00
0.05364000
28677.40000000
57,356.40
0.05365000
11618.80000000
68,975.20
0.05366000
35052.60000000
104,027.80
0.05367000
9028.50000000
113,056.30
0.05368000
58581.30000000
171,637.60
0.05369000
1393.00000000
173,030.60
0.05370000
35163.70000000
208,194.30
0.05371000
33246.20000000
241,440.50
0.05372000
44681.80000000
286,122.30
0.05373000
3293.80000000
289,416.10
0.05374000
28581.30000000
317,997.40
0.05375000
26768.00000000
344,765.40
0.05376000
50270.40000000
395,035.80
0.05377000
10870.80000000
405,906.60
0.05378000
28581.30000000
434,487.90
0.05379000
15793.20000000
450,281.10
|
||||||
| 2026-06-14 04:53:43 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666555529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6236.10000000
6,236.10
0.05357000
3877.00000000
10,113.10
0.05356000
5811.30000000
15,924.40
0.05355000
33124.10000000
49,048.50
0.05354000
21332.40000000
70,380.90
0.05353000
57866.10000000
128,247.00
0.05352000
95923.80000000
224,170.80
0.05351000
29287.80000000
253,458.60
0.05350000
81299.10000000
334,757.70
0.05349000
46540.30000000
381,298.00
0.05348000
54798.80000000
436,096.80
0.05347000
21192.10000000
457,288.90
0.05346000
28581.30000000
485,870.20
0.05345000
12788.70000000
498,658.90
0.05344000
33777.00000000
532,435.90
0.05343000
109722.70000000
642,158.60
0.05342000
51661.40000000
693,820.00
0.05341000
10845.00000000
704,665.00
0.05340000
32829.20000000
737,494.20
0.05339000
49086.90000000
786,581.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.70000000
6,579.00
0.05363000
4964.00000000
11,543.00
0.05364000
5105.80000000
16,648.80
0.05365000
27776.70000000
44,425.50
0.05366000
35425.50000000
79,851.00
0.05367000
9028.50000000
88,879.50
0.05368000
58581.30000000
147,460.80
0.05369000
1393.00000000
148,853.80
0.05370000
35163.70000000
184,017.50
0.05371000
33246.20000000
217,263.70
0.05372000
44681.80000000
261,945.50
0.05373000
3293.80000000
265,239.30
0.05374000
28581.30000000
293,820.60
0.05375000
26768.00000000
320,588.60
0.05376000
50270.40000000
370,859.00
0.05377000
10870.80000000
381,729.80
0.05378000
28581.30000000
410,311.10
0.05379000
15793.20000000
426,104.30
0.05380000
37878.10000000
463,982.40
|
||||||
| 2026-06-14 04:53:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
3877.00000000
11,682.40
0.05356000
5811.30000000
17,493.70
0.05355000
33124.10000000
50,617.80
0.05354000
21332.40000000
71,950.20
0.05353000
57866.10000000
129,816.30
0.05352000
95923.80000000
225,740.10
0.05351000
29287.80000000
255,027.90
0.05350000
81299.10000000
336,327.00
0.05349000
46540.30000000
382,867.30
0.05348000
54798.80000000
437,666.10
0.05347000
21192.10000000
458,858.20
0.05346000
28581.30000000
487,439.50
0.05345000
12788.70000000
500,228.20
0.05344000
33777.00000000
534,005.20
0.05343000
109722.70000000
643,727.90
0.05342000
51661.40000000
695,389.30
0.05341000
10845.00000000
706,234.30
0.05340000
32829.20000000
739,063.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.70000000
6,579.00
0.05363000
4964.00000000
11,543.00
0.05364000
5105.80000000
16,648.80
0.05365000
27776.70000000
44,425.50
0.05366000
35425.50000000
79,851.00
0.05367000
9028.50000000
88,879.50
0.05368000
58581.30000000
147,460.80
0.05369000
1393.00000000
148,853.80
0.05370000
35163.70000000
184,017.50
0.05371000
33246.20000000
217,263.70
0.05372000
44681.80000000
261,945.50
0.05373000
3293.80000000
265,239.30
0.05374000
28581.30000000
293,820.60
0.05375000
26768.00000000
320,588.60
0.05376000
50270.40000000
370,859.00
0.05377000
10870.80000000
381,729.80
0.05378000
28581.30000000
410,311.10
0.05379000
15793.20000000
426,104.30
0.05380000
37878.10000000
463,982.40
|
||||||
| 2026-06-14 04:53:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
3877.00000000
11,682.40
0.05356000
5811.30000000
17,493.70
0.05355000
33124.10000000
50,617.80
0.05354000
21332.40000000
71,950.20
0.05353000
57866.10000000
129,816.30
0.05352000
95923.80000000
225,740.10
0.05351000
29287.80000000
255,027.90
0.05350000
81299.10000000
336,327.00
0.05349000
46540.30000000
382,867.30
0.05348000
54798.80000000
437,666.10
0.05347000
21192.10000000
458,858.20
0.05346000
28581.30000000
487,439.50
0.05345000
12788.70000000
500,228.20
0.05344000
33777.00000000
534,005.20
0.05343000
109722.70000000
643,727.90
0.05342000
51661.40000000
695,389.30
0.05341000
10845.00000000
706,234.30
0.05340000
32829.20000000
739,063.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.70000000
6,579.00
0.05363000
4964.00000000
11,543.00
0.05364000
5105.80000000
16,648.80
0.05365000
27776.70000000
44,425.50
0.05366000
35052.60000000
79,478.10
0.05367000
9401.40000000
88,879.50
0.05368000
58581.30000000
147,460.80
0.05369000
1393.00000000
148,853.80
0.05370000
35163.70000000
184,017.50
0.05371000
33246.20000000
217,263.70
0.05372000
44681.80000000
261,945.50
0.05373000
3293.80000000
265,239.30
0.05374000
28581.30000000
293,820.60
0.05375000
26768.00000000
320,588.60
0.05376000
50270.40000000
370,859.00
0.05377000
10870.80000000
381,729.80
0.05378000
28581.30000000
410,311.10
0.05379000
15793.20000000
426,104.30
0.05380000
37878.10000000
463,982.40
|
||||||
| 2026-06-14 04:53:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
3877.00000000
11,682.40
0.05356000
5811.30000000
17,493.70
0.05355000
33124.10000000
50,617.80
0.05354000
21332.40000000
71,950.20
0.05353000
57866.10000000
129,816.30
0.05352000
95923.80000000
225,740.10
0.05351000
29287.80000000
255,027.90
0.05350000
81299.10000000
336,327.00
0.05349000
46540.30000000
382,867.30
0.05348000
54798.80000000
437,666.10
0.05347000
21192.10000000
458,858.20
0.05346000
28581.30000000
487,439.50
0.05345000
12788.70000000
500,228.20
0.05344000
33777.00000000
534,005.20
0.05343000
109722.70000000
643,727.90
0.05342000
51661.40000000
695,389.30
0.05341000
10845.00000000
706,234.30
0.05340000
32829.20000000
739,063.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.70000000
6,579.00
0.05363000
18841.90000000
25,420.90
0.05364000
1665.40000000
27,086.30
0.05365000
27776.70000000
54,863.00
0.05366000
35052.60000000
89,915.60
0.05367000
9401.40000000
99,317.00
0.05368000
58581.30000000
157,898.30
0.05369000
1393.00000000
159,291.30
0.05370000
35163.70000000
194,455.00
0.05371000
33246.20000000
227,701.20
0.05372000
44681.80000000
272,383.00
0.05373000
3293.80000000
275,676.80
0.05374000
28581.30000000
304,258.10
0.05375000
26768.00000000
331,026.10
0.05376000
50270.40000000
381,296.50
0.05377000
10870.80000000
392,167.30
0.05378000
28581.30000000
420,748.60
0.05379000
15793.20000000
436,541.80
0.05380000
37878.10000000
474,419.90
|
||||||
| 2026-06-14 04:53:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6236.10000000
7,805.40
0.05357000
3877.00000000
11,682.40
0.05356000
5811.30000000
17,493.70
0.05355000
33124.10000000
50,617.80
0.05354000
21332.40000000
71,950.20
0.05353000
57866.10000000
129,816.30
0.05352000
95923.80000000
225,740.10
0.05351000
29287.80000000
255,027.90
0.05350000
81299.10000000
336,327.00
0.05349000
46540.30000000
382,867.30
0.05348000
54798.80000000
437,666.10
0.05347000
21192.10000000
458,858.20
0.05346000
28581.30000000
487,439.50
0.05345000
12788.70000000
500,228.20
0.05344000
33777.00000000
534,005.20
0.05343000
109722.70000000
643,727.90
0.05342000
51661.40000000
695,389.30
0.05341000
10845.00000000
706,234.30
0.05340000
32829.20000000
739,063.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5009.70000000
6,579.00
0.05363000
18841.90000000
25,420.90
0.05364000
1665.40000000
27,086.30
0.05365000
27776.70000000
54,863.00
0.05366000
35052.60000000
89,915.60
0.05367000
9401.40000000
99,317.00
0.05368000
58581.30000000
157,898.30
0.05369000
1393.00000000
159,291.30
0.05370000
35163.70000000
194,455.00
0.05371000
33246.20000000
227,701.20
0.05372000
44681.80000000
272,383.00
0.05373000
3293.80000000
275,676.80
0.05374000
28581.30000000
304,258.10
0.05375000
26768.00000000
331,026.10
0.05376000
50270.40000000
381,296.50
0.05377000
10870.80000000
392,167.30
0.05378000
28581.30000000
420,748.60
0.05379000
15793.20000000
436,541.80
0.05380000
37878.10000000
474,419.90
|
||||||
| 2026-06-14 04:53:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6236.10000000
6,236.10
0.05357000
3877.00000000
10,113.10
0.05356000
5811.30000000
15,924.40
0.05355000
33124.10000000
49,048.50
0.05354000
21332.40000000
70,380.90
0.05353000
57866.10000000
128,247.00
0.05352000
95923.80000000
224,170.80
0.05351000
29287.80000000
253,458.60
0.05350000
81299.10000000
334,757.70
0.05349000
46540.30000000
381,298.00
0.05348000
54798.80000000
436,096.80
0.05347000
21192.10000000
457,288.90
0.05346000
28581.30000000
485,870.20
0.05345000
12788.70000000
498,658.90
0.05344000
32104.60000000
530,763.50
0.05343000
109722.70000000
640,486.20
0.05342000
53334.40000000
693,820.60
0.05341000
10845.00000000
704,665.60
0.05340000
32829.20000000
737,494.80
0.05339000
49086.90000000
786,581.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.90000000
6,580.20
0.05362000
5010.90000000
11,591.10
0.05363000
4964.00000000
16,555.10
0.05364000
3619.20000000
20,174.30
0.05365000
11618.80000000
31,793.10
0.05366000
35052.60000000
66,845.70
0.05367000
9401.40000000
76,247.10
0.05368000
58581.30000000
134,828.40
0.05369000
1393.00000000
136,221.40
0.05370000
35163.70000000
171,385.10
0.05371000
33246.20000000
204,631.30
0.05372000
44681.80000000
249,313.10
0.05373000
3293.80000000
252,606.90
0.05374000
28581.30000000
281,188.20
0.05375000
26768.00000000
307,956.20
0.05376000
50270.40000000
358,226.60
0.05377000
10870.80000000
369,097.40
0.05378000
28581.30000000
397,678.70
0.05379000
15793.20000000
413,471.90
|
||||||
| 2026-06-14 04:53:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6236.10000000
6,236.10
0.05357000
1569.30000000
7,805.40
0.05356000
5011.30000000
12,816.70
0.05355000
33124.10000000
45,940.80
0.05354000
9408.70000000
55,349.50
0.05353000
57866.10000000
113,215.60
0.05352000
95923.80000000
209,139.40
0.05351000
29287.80000000
238,427.20
0.05350000
81299.10000000
319,726.30
0.05349000
46540.30000000
366,266.60
0.05348000
54798.80000000
421,065.40
0.05347000
21192.10000000
442,257.50
0.05346000
28581.30000000
470,838.80
0.05345000
14460.80000000
485,299.60
0.05344000
32104.60000000
517,404.20
0.05343000
109722.70000000
627,126.90
0.05342000
51661.40000000
678,788.30
0.05341000
10845.00000000
689,633.30
0.05340000
32829.20000000
722,462.50
0.05339000
49086.90000000
771,549.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5010.90000000
6,580.20
0.05362000
5010.90000000
11,591.10
0.05363000
4964.00000000
16,555.10
0.05364000
3619.20000000
20,174.30
0.05365000
11618.80000000
31,793.10
0.05366000
35052.60000000
66,845.70
0.05367000
9401.40000000
76,247.10
0.05368000
58581.30000000
134,828.40
0.05369000
1393.00000000
136,221.40
0.05370000
35163.70000000
171,385.10
0.05371000
33246.20000000
204,631.30
0.05372000
44681.80000000
249,313.10
0.05373000
3293.80000000
252,606.90
0.05374000
28581.30000000
281,188.20
0.05375000
26768.00000000
307,956.20
0.05376000
50270.40000000
358,226.60
0.05377000
10870.80000000
369,097.40
0.05378000
28581.30000000
397,678.70
0.05379000
15793.20000000
413,471.90
|
||||||
| 2026-06-14 04:53:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5017.30000000
6,586.60
0.05357000
8413.80000000
15,000.40
0.05356000
5810.90000000
20,811.30
0.05355000
17906.30000000
38,717.60
0.05354000
24253.20000000
62,970.80
0.05353000
57866.10000000
120,836.90
0.05352000
95923.80000000
216,760.70
0.05351000
38965.00000000
255,725.70
0.05350000
81299.10000000
337,024.80
0.05349000
46540.30000000
383,565.10
0.05348000
54798.80000000
438,363.90
0.05347000
21192.10000000
459,556.00
0.05346000
28581.30000000
488,137.30
0.05345000
14460.80000000
502,598.10
0.05344000
32104.60000000
534,702.70
0.05343000
109722.70000000
644,425.40
0.05342000
51661.40000000
696,086.80
0.05341000
10845.00000000
706,931.80
0.05340000
32829.20000000
739,761.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5017.30000000
6,586.60
0.05363000
4964.00000000
11,550.60
0.05364000
3619.20000000
15,169.80
0.05365000
11618.80000000
26,788.60
0.05366000
35052.60000000
61,841.20
0.05367000
9401.40000000
71,242.60
0.05368000
58581.30000000
129,823.90
0.05369000
1393.00000000
131,216.90
0.05370000
35163.70000000
166,380.60
0.05371000
33246.20000000
199,626.80
0.05372000
44681.80000000
244,308.60
0.05373000
3293.80000000
247,602.40
0.05374000
28581.30000000
276,183.70
0.05375000
26768.00000000
302,951.70
0.05376000
50270.40000000
353,222.10
0.05377000
10870.80000000
364,092.90
0.05378000
28581.30000000
392,674.20
0.05379000
15793.20000000
408,467.40
0.05380000
37878.10000000
446,345.50
|
||||||
| 2026-06-14 04:53:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8870.40000000
10,439.70
0.05360000
1569.30000000
12,009.00
0.05359000
4314.60000000
16,323.60
0.05358000
4575.60000000
20,899.20
0.05357000
8413.80000000
29,313.00
0.05356000
23332.70000000
52,645.70
0.05355000
46787.10000000
99,432.80
0.05354000
26118.30000000
125,551.10
0.05353000
27866.10000000
153,417.20
0.05352000
95923.80000000
249,341.00
0.05351000
38965.00000000
288,306.00
0.05350000
81299.10000000
369,605.10
0.05349000
52235.80000000
421,840.90
0.05348000
54798.80000000
476,639.70
0.05347000
21192.10000000
497,831.80
0.05346000
28581.30000000
526,413.10
0.05345000
14460.80000000
540,873.90
0.05344000
32104.60000000
572,978.50
0.05343000
109722.70000000
682,701.20
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1665.40000000
3,234.70
0.05365000
12737.60000000
15,972.30
0.05366000
8040.60000000
24,012.90
0.05367000
33305.50000000
57,318.40
0.05368000
58581.30000000
115,899.70
0.05369000
1393.00000000
117,292.70
0.05370000
35163.70000000
152,456.40
0.05371000
33246.20000000
185,702.60
0.05372000
44681.80000000
230,384.40
0.05373000
3293.80000000
233,678.20
0.05374000
28581.30000000
262,259.50
0.05375000
26768.00000000
289,027.50
0.05376000
50270.40000000
339,297.90
0.05377000
10870.80000000
350,168.70
0.05378000
28581.30000000
378,750.00
0.05379000
15793.20000000
394,543.20
0.05380000
37878.10000000
432,421.30
0.05381000
8040.60000000
440,461.90
0.05382000
28581.30000000
469,043.20
|
||||||
| 2026-06-14 04:53:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666555397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
8870.40000000
10,439.70
0.05360000
1569.30000000
12,009.00
0.05359000
2369.30000000
14,378.30
0.05358000
4575.60000000
18,953.90
0.05357000
8040.60000000
26,994.50
0.05356000
23705.90000000
50,700.40
0.05355000
46787.10000000
97,487.50
0.05354000
26118.30000000
123,605.80
0.05353000
27866.10000000
151,471.90
0.05352000
95923.80000000
247,395.70
0.05351000
38965.00000000
286,360.70
0.05350000
81299.10000000
367,659.80
0.05349000
52235.80000000
419,895.60
0.05348000
54798.80000000
474,694.40
0.05347000
21192.10000000
495,886.50
0.05346000
28581.30000000
524,467.80
0.05345000
14460.80000000
538,928.60
0.05344000
32104.60000000
571,033.20
0.05343000
109722.70000000
680,755.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1665.40000000
3,234.70
0.05365000
12737.60000000
15,972.30
0.05366000
8040.60000000
24,012.90
0.05367000
33305.50000000
57,318.40
0.05368000
58581.30000000
115,899.70
0.05369000
1393.00000000
117,292.70
0.05370000
35163.70000000
152,456.40
0.05371000
33246.20000000
185,702.60
0.05372000
44681.80000000
230,384.40
0.05373000
3293.80000000
233,678.20
0.05374000
28581.30000000
262,259.50
0.05375000
26768.00000000
289,027.50
0.05376000
50270.40000000
339,297.90
0.05377000
10870.80000000
350,168.70
0.05378000
28581.30000000
378,750.00
0.05379000
15793.20000000
394,543.20
0.05380000
37878.10000000
432,421.30
0.05381000
8040.60000000
440,461.90
0.05382000
28581.30000000
469,043.20
|
||||||
| 2026-06-14 04:53:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
8870.40000000
8,870.40
0.05360000
4303.80000000
13,174.20
0.05359000
2369.30000000
15,543.50
0.05358000
4575.60000000
20,119.10
0.05357000
8040.60000000
28,159.70
0.05356000
23705.90000000
51,865.60
0.05355000
46787.10000000
98,652.70
0.05354000
26118.30000000
124,771.00
0.05353000
27866.10000000
152,637.10
0.05352000
95923.80000000
248,560.90
0.05351000
38965.00000000
287,525.90
0.05350000
81299.10000000
368,825.00
0.05349000
52235.80000000
421,060.80
0.05348000
54798.80000000
475,859.60
0.05347000
21192.10000000
497,051.70
0.05346000
28581.30000000
525,633.00
0.05345000
12788.70000000
538,421.70
0.05344000
32104.60000000
570,526.30
0.05343000
109722.70000000
680,249.00
0.05342000
53334.40000000
733,583.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1665.40000000
3,234.70
0.05365000
12737.60000000
15,972.30
0.05366000
8040.60000000
24,012.90
0.05367000
33305.50000000
57,318.40
0.05368000
58581.30000000
115,899.70
0.05369000
1393.00000000
117,292.70
0.05370000
35163.70000000
152,456.40
0.05371000
33246.20000000
185,702.60
0.05372000
44681.80000000
230,384.40
0.05373000
3293.80000000
233,678.20
0.05374000
28581.30000000
262,259.50
0.05375000
26768.00000000
289,027.50
0.05376000
50270.40000000
339,297.90
0.05377000
10870.80000000
350,168.70
0.05378000
28581.30000000
378,750.00
0.05379000
15793.20000000
394,543.20
0.05380000
37878.10000000
432,421.30
0.05381000
8040.60000000
440,461.90
0.05382000
28581.30000000
469,043.20
|
||||||
| 2026-06-14 04:53:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
8870.40000000
8,870.40
0.05360000
4303.80000000
13,174.20
0.05359000
2369.30000000
15,543.50
0.05358000
4575.60000000
20,119.10
0.05357000
8040.60000000
28,159.70
0.05356000
23705.90000000
51,865.60
0.05355000
46787.10000000
98,652.70
0.05354000
26118.30000000
124,771.00
0.05353000
27866.10000000
152,637.10
0.05352000
95923.80000000
248,560.90
0.05351000
38965.00000000
287,525.90
0.05350000
81299.10000000
368,825.00
0.05349000
52235.80000000
421,060.80
0.05348000
54798.80000000
475,859.60
0.05347000
21192.10000000
497,051.70
0.05346000
28581.30000000
525,633.00
0.05345000
12788.70000000
538,421.70
0.05344000
32104.60000000
570,526.30
0.05343000
109722.70000000
680,249.00
0.05342000
53334.40000000
733,583.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1665.40000000
3,234.70
0.05365000
12737.60000000
15,972.30
0.05366000
8040.60000000
24,012.90
0.05367000
33305.50000000
57,318.40
0.05368000
58581.30000000
115,899.70
0.05369000
1393.00000000
117,292.70
0.05370000
35163.70000000
152,456.40
0.05371000
33246.20000000
185,702.60
0.05372000
44681.80000000
230,384.40
0.05373000
3293.80000000
233,678.20
0.05374000
28581.30000000
262,259.50
0.05375000
26768.00000000
289,027.50
0.05376000
50270.40000000
339,297.90
0.05377000
10870.80000000
350,168.70
0.05378000
28581.30000000
378,750.00
0.05379000
15793.20000000
394,543.20
0.05380000
37878.10000000
432,421.30
0.05381000
8040.60000000
440,461.90
0.05382000
28581.30000000
469,043.20
|
||||||
| 2026-06-14 04:53:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666555384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
8870.40000000
8,870.40
0.05360000
4303.80000000
13,174.20
0.05359000
2369.30000000
15,543.50
0.05358000
4575.60000000
20,119.10
0.05357000
8040.60000000
28,159.70
0.05356000
23705.90000000
51,865.60
0.05355000
46787.10000000
98,652.70
0.05354000
26118.30000000
124,771.00
0.05353000
27866.10000000
152,637.10
0.05352000
95923.80000000
248,560.90
0.05351000
38965.00000000
287,525.90
0.05350000
81299.10000000
368,825.00
0.05349000
52235.80000000
421,060.80
0.05348000
54798.80000000
475,859.60
0.05347000
21192.10000000
497,051.70
0.05346000
28581.30000000
525,633.00
0.05345000
12788.70000000
538,421.70
0.05344000
32104.60000000
570,526.30
0.05343000
109722.70000000
680,249.00
0.05342000
53334.40000000
733,583.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
1665.40000000
3,234.70
0.05365000
12737.60000000
15,972.30
0.05366000
8040.60000000
24,012.90
0.05367000
33305.50000000
57,318.40
0.05368000
58581.30000000
115,899.70
0.05369000
1393.00000000
117,292.70
0.05370000
35163.70000000
152,456.40
0.05371000
33246.20000000
185,702.60
0.05372000
44681.80000000
230,384.40
0.05373000
3293.80000000
233,678.20
0.05374000
28581.30000000
262,259.50
0.05375000
26768.00000000
289,027.50
0.05376000
50270.40000000
339,297.90
0.05377000
10870.80000000
350,168.70
0.05378000
28581.30000000
378,750.00
0.05379000
15793.20000000
394,543.20
0.05380000
37878.10000000
432,421.30
0.05381000
8040.60000000
440,461.90
0.05382000
28581.30000000
469,043.20
|
||||||