SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:00:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3399.50000000
3,399.50
0.05355000
3665.80000000
7,065.30
0.05354000
21236.80000000
28,302.10
0.05353000
4952.20000000
33,254.30
0.05352000
25563.00000000
58,817.30
0.05351000
27626.90000000
86,444.20
0.05350000
39069.30000000
125,513.50
0.05349000
76540.30000000
202,053.80
0.05348000
18436.80000000
220,490.60
0.05347000
21565.70000000
242,056.30
0.05346000
28581.30000000
270,637.60
0.05345000
3432.30000000
274,069.90
0.05344000
32104.60000000
306,174.50
0.05343000
1569.30000000
307,743.80
0.05342000
51660.30000000
359,404.10
0.05341000
10845.00000000
370,249.10
0.05340000
37946.50000000
408,195.60
0.05339000
65933.50000000
474,129.10
0.05338000
3243.60000000
477,372.70
0.05337000
48376.80000000
525,749.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
9862.10000000
14,921.30
0.05362000
28954.40000000
43,875.70
0.05363000
29620.20000000
73,495.90
0.05364000
28581.30000000
102,077.20
0.05365000
8040.60000000
110,117.80
0.05366000
58581.30000000
168,699.10
0.05367000
10750.90000000
179,450.00
0.05368000
28581.30000000
208,031.30
0.05369000
2276.30000000
210,307.60
0.05370000
35163.70000000
245,471.30
0.05371000
15492.10000000
260,963.40
0.05372000
37892.00000000
298,855.40
0.05373000
1569.30000000
300,424.70
0.05374000
45786.40000000
346,211.10
0.05375000
9013.90000000
355,225.00
0.05376000
35052.60000000
390,277.60
0.05377000
10870.80000000
401,148.40
0.05378000
28581.30000000
429,729.70
|
||||||
| 2026-06-14 05:00:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4199.50000000
4,199.50
0.05355000
8335.40000000
12,534.90
0.05354000
18649.10000000
31,184.00
0.05353000
4952.20000000
36,136.20
0.05352000
25563.00000000
61,699.20
0.05351000
28000.40000000
89,699.60
0.05350000
39069.30000000
128,768.90
0.05349000
76540.30000000
205,309.20
0.05348000
18436.80000000
223,746.00
0.05347000
21565.70000000
245,311.70
0.05346000
28581.30000000
273,893.00
0.05345000
3432.30000000
277,325.30
0.05344000
32104.60000000
309,429.90
0.05343000
1569.30000000
310,999.20
0.05342000
51660.30000000
362,659.50
0.05341000
10845.00000000
373,504.50
0.05340000
37946.50000000
411,451.00
0.05339000
65933.50000000
477,384.50
0.05338000
3243.60000000
480,628.10
0.05337000
48376.80000000
529,004.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
5197.60000000
10,256.80
0.05362000
28954.40000000
39,211.20
0.05363000
29620.20000000
68,831.40
0.05364000
28581.30000000
97,412.70
0.05365000
8040.60000000
105,453.30
0.05366000
58581.30000000
164,034.60
0.05367000
10750.90000000
174,785.50
0.05368000
28581.30000000
203,366.80
0.05369000
2276.30000000
205,643.10
0.05370000
35163.70000000
240,806.80
0.05371000
15492.10000000
256,298.90
0.05372000
37892.00000000
294,190.90
0.05373000
1569.30000000
295,760.20
0.05374000
45786.40000000
341,546.60
0.05375000
9013.90000000
350,560.50
0.05376000
35052.60000000
385,613.10
0.05377000
10870.80000000
396,483.90
0.05378000
28581.30000000
425,065.20
|
||||||
| 2026-06-14 05:00:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4199.50000000
4,199.50
0.05355000
8335.40000000
12,534.90
0.05354000
18649.10000000
31,184.00
0.05353000
4952.20000000
36,136.20
0.05352000
25563.00000000
61,699.20
0.05351000
28000.40000000
89,699.60
0.05350000
39069.30000000
128,768.90
0.05349000
76540.30000000
205,309.20
0.05348000
18436.80000000
223,746.00
0.05347000
21565.70000000
245,311.70
0.05346000
28581.30000000
273,893.00
0.05345000
3432.30000000
277,325.30
0.05344000
32104.60000000
309,429.90
0.05343000
1569.30000000
310,999.20
0.05342000
51660.30000000
362,659.50
0.05341000
10845.00000000
373,504.50
0.05340000
37946.50000000
411,451.00
0.05339000
65933.50000000
477,384.50
0.05338000
3243.60000000
480,628.10
0.05337000
48376.80000000
529,004.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
5197.60000000
10,256.80
0.05362000
28954.40000000
39,211.20
0.05363000
29620.20000000
68,831.40
0.05364000
28581.30000000
97,412.70
0.05365000
8040.60000000
105,453.30
0.05366000
58581.30000000
164,034.60
0.05367000
10750.90000000
174,785.50
0.05368000
28581.30000000
203,366.80
0.05369000
2276.30000000
205,643.10
0.05370000
35163.70000000
240,806.80
0.05371000
15492.10000000
256,298.90
0.05372000
37892.00000000
294,190.90
0.05373000
1569.30000000
295,760.20
0.05374000
45786.40000000
341,546.60
0.05375000
9013.90000000
350,560.50
0.05376000
35052.60000000
385,613.10
0.05377000
10870.80000000
396,483.90
0.05378000
28581.30000000
425,065.20
|
||||||
| 2026-06-14 05:00:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4199.50000000
4,199.50
0.05355000
8335.40000000
12,534.90
0.05354000
18649.10000000
31,184.00
0.05353000
4952.20000000
36,136.20
0.05352000
25563.00000000
61,699.20
0.05351000
28000.40000000
89,699.60
0.05350000
39069.30000000
128,768.90
0.05349000
76540.30000000
205,309.20
0.05348000
18436.80000000
223,746.00
0.05347000
21565.70000000
245,311.70
0.05346000
28581.30000000
273,893.00
0.05345000
3432.30000000
277,325.30
0.05344000
32104.60000000
309,429.90
0.05343000
1569.30000000
310,999.20
0.05342000
51660.30000000
362,659.50
0.05341000
10845.00000000
373,504.50
0.05340000
37946.50000000
411,451.00
0.05339000
65933.50000000
477,384.50
0.05338000
3243.60000000
480,628.10
0.05337000
48376.80000000
529,004.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
5197.60000000
10,256.80
0.05362000
28954.40000000
39,211.20
0.05363000
29620.20000000
68,831.40
0.05364000
28581.30000000
97,412.70
0.05365000
8040.60000000
105,453.30
0.05366000
58581.30000000
164,034.60
0.05367000
10750.90000000
174,785.50
0.05368000
28581.30000000
203,366.80
0.05369000
2276.30000000
205,643.10
0.05370000
35163.70000000
240,806.80
0.05371000
15492.10000000
256,298.90
0.05372000
37892.00000000
294,190.90
0.05373000
1569.30000000
295,760.20
0.05374000
45786.40000000
341,546.60
0.05375000
9013.90000000
350,560.50
0.05376000
35052.60000000
385,613.10
0.05377000
10870.80000000
396,483.90
0.05378000
28581.30000000
425,065.20
|
||||||
| 2026-06-14 05:00:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3399.50000000
3,399.50
0.05355000
9135.40000000
12,534.90
0.05354000
18649.10000000
31,184.00
0.05353000
4952.20000000
36,136.20
0.05352000
25563.00000000
61,699.20
0.05351000
28000.40000000
89,699.60
0.05350000
39069.30000000
128,768.90
0.05349000
76540.30000000
205,309.20
0.05348000
18436.80000000
223,746.00
0.05347000
21565.70000000
245,311.70
0.05346000
28581.30000000
273,893.00
0.05345000
3432.30000000
277,325.30
0.05344000
32104.60000000
309,429.90
0.05343000
1569.30000000
310,999.20
0.05342000
51660.30000000
362,659.50
0.05341000
10845.00000000
373,504.50
0.05340000
37946.50000000
411,451.00
0.05339000
65933.50000000
477,384.50
0.05338000
3243.60000000
480,628.10
0.05337000
48376.80000000
529,004.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
5197.60000000
10,256.80
0.05362000
28954.40000000
39,211.20
0.05363000
29620.20000000
68,831.40
0.05364000
28581.30000000
97,412.70
0.05365000
8040.60000000
105,453.30
0.05366000
58581.30000000
164,034.60
0.05367000
10750.90000000
174,785.50
0.05368000
28581.30000000
203,366.80
0.05369000
2276.30000000
205,643.10
0.05370000
35163.70000000
240,806.80
0.05371000
15492.10000000
256,298.90
0.05372000
37892.00000000
294,190.90
0.05373000
1569.30000000
295,760.20
0.05374000
45786.40000000
341,546.60
0.05375000
9013.90000000
350,560.50
0.05376000
35052.60000000
385,613.10
0.05377000
10870.80000000
396,483.90
0.05378000
28581.30000000
425,065.20
|
||||||
| 2026-06-14 05:00:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3399.50000000
3,399.50
0.05355000
9135.40000000
12,534.90
0.05354000
18649.10000000
31,184.00
0.05353000
4952.20000000
36,136.20
0.05352000
25563.00000000
61,699.20
0.05351000
28000.40000000
89,699.60
0.05350000
39069.30000000
128,768.90
0.05349000
76540.30000000
205,309.20
0.05348000
18436.80000000
223,746.00
0.05347000
21565.70000000
245,311.70
0.05346000
28581.30000000
273,893.00
0.05345000
3432.30000000
277,325.30
0.05344000
32104.60000000
309,429.90
0.05343000
1569.30000000
310,999.20
0.05342000
51660.30000000
362,659.50
0.05341000
10845.00000000
373,504.50
0.05340000
37946.50000000
411,451.00
0.05339000
65933.50000000
477,384.50
0.05338000
3243.60000000
480,628.10
0.05337000
48376.80000000
529,004.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
5197.60000000
10,256.80
0.05362000
28954.40000000
39,211.20
0.05363000
29620.20000000
68,831.40
0.05364000
28581.30000000
97,412.70
0.05365000
8040.60000000
105,453.30
0.05366000
58581.30000000
164,034.60
0.05367000
10750.90000000
174,785.50
0.05368000
28581.30000000
203,366.80
0.05369000
2276.30000000
205,643.10
0.05370000
35163.70000000
240,806.80
0.05371000
15492.10000000
256,298.90
0.05372000
37892.00000000
294,190.90
0.05373000
1569.30000000
295,760.20
0.05374000
45786.40000000
341,546.60
0.05375000
9013.90000000
350,560.50
0.05376000
35052.60000000
385,613.10
0.05377000
10870.80000000
396,483.90
0.05378000
28581.30000000
425,065.20
|
||||||
| 2026-06-14 05:00:08 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3399.50000000
3,399.50
0.05355000
9135.40000000
12,534.90
0.05354000
18649.10000000
31,184.00
0.05353000
4952.20000000
36,136.20
0.05352000
25563.00000000
61,699.20
0.05351000
28000.40000000
89,699.60
0.05350000
39069.30000000
128,768.90
0.05349000
76540.30000000
205,309.20
0.05348000
18436.80000000
223,746.00
0.05347000
21565.70000000
245,311.70
0.05346000
28581.30000000
273,893.00
0.05345000
3432.30000000
277,325.30
0.05344000
32104.60000000
309,429.90
0.05343000
1569.30000000
310,999.20
0.05342000
51660.30000000
362,659.50
0.05341000
10845.00000000
373,504.50
0.05340000
37946.50000000
411,451.00
0.05339000
65933.50000000
477,384.50
0.05338000
3243.60000000
480,628.10
0.05337000
48376.80000000
529,004.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
5197.60000000
10,256.80
0.05362000
33618.80000000
43,875.60
0.05363000
29620.20000000
73,495.80
0.05364000
28581.30000000
102,077.10
0.05365000
8040.60000000
110,117.70
0.05366000
58581.30000000
168,699.00
0.05367000
10750.90000000
179,449.90
0.05368000
28581.30000000
208,031.20
0.05369000
2276.30000000
210,307.50
0.05370000
35163.70000000
245,471.20
0.05371000
15492.10000000
260,963.30
0.05372000
37892.00000000
298,855.30
0.05373000
1569.30000000
300,424.60
0.05374000
45786.40000000
346,211.00
0.05375000
9013.90000000
355,224.90
0.05376000
35052.60000000
390,277.50
0.05377000
10870.80000000
401,148.30
0.05378000
28581.30000000
429,729.60
|
||||||
| 2026-06-14 05:00:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666557835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3399.50000000
3,399.50
0.05355000
4465.80000000
7,865.30
0.05354000
18649.10000000
26,514.40
0.05353000
4952.20000000
31,466.60
0.05352000
8040.60000000
39,507.20
0.05351000
28000.40000000
67,507.60
0.05350000
39069.30000000
106,576.90
0.05349000
76540.30000000
183,117.20
0.05348000
18436.80000000
201,554.00
0.05347000
21565.70000000
223,119.70
0.05346000
28581.30000000
251,701.00
0.05345000
3432.30000000
255,133.30
0.05344000
32104.60000000
287,237.90
0.05343000
1569.30000000
288,807.20
0.05342000
51660.30000000
340,467.50
0.05341000
10845.00000000
351,312.50
0.05340000
37946.50000000
389,259.00
0.05339000
65933.50000000
455,192.50
0.05338000
3243.60000000
458,436.10
0.05337000
48376.80000000
506,812.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
3489.90000000
5,059.20
0.05361000
5197.60000000
10,256.80
0.05362000
28954.40000000
39,211.20
0.05363000
9031.90000000
48,243.10
0.05364000
28581.30000000
76,824.40
0.05365000
8040.60000000
84,865.00
0.05366000
58581.30000000
143,446.30
0.05367000
10750.90000000
154,197.20
0.05368000
28581.30000000
182,778.50
0.05369000
2276.30000000
185,054.80
0.05370000
35163.70000000
220,218.50
0.05371000
15492.10000000
235,710.60
0.05372000
37892.00000000
273,602.60
0.05373000
1569.30000000
275,171.90
0.05374000
45786.40000000
320,958.30
0.05375000
9013.90000000
329,972.20
0.05376000
35052.60000000
365,024.80
0.05377000
10870.80000000
375,895.60
0.05378000
28581.30000000
404,476.90
|
||||||
| 2026-06-14 05:00:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4451.70000000
6,021.00
0.05353000
8168.20000000
14,189.20
0.05352000
12441.10000000
26,630.30
0.05351000
28000.40000000
54,630.70
0.05350000
39069.30000000
93,700.00
0.05349000
76540.30000000
170,240.30
0.05348000
18436.80000000
188,677.10
0.05347000
21565.70000000
210,242.80
0.05346000
28581.30000000
238,824.10
0.05345000
3432.30000000
242,256.40
0.05344000
32104.60000000
274,361.00
0.05343000
1569.30000000
275,930.30
0.05342000
42299.70000000
318,230.00
0.05341000
10845.00000000
329,075.00
0.05340000
37946.50000000
367,021.50
0.05339000
3433.50000000
370,455.00
0.05338000
3243.60000000
373,698.60
0.05337000
110876.80000000
484,575.40
0.05336000
12806.70000000
497,382.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3729.60000000
5,298.90
0.05359000
5071.00000000
10,369.90
0.05360000
12706.10000000
23,076.00
0.05361000
1569.30000000
24,645.30
0.05362000
28581.30000000
53,226.60
0.05363000
9031.90000000
62,258.50
0.05364000
28954.40000000
91,212.90
0.05365000
8040.60000000
99,253.50
0.05366000
58581.30000000
157,834.80
0.05367000
10750.90000000
168,585.70
0.05368000
28581.30000000
197,167.00
0.05369000
2276.30000000
199,443.30
0.05370000
35163.70000000
234,607.00
0.05371000
15492.10000000
250,099.10
0.05372000
37892.00000000
287,991.10
0.05373000
1569.30000000
289,560.40
0.05374000
45786.40000000
335,346.80
0.05375000
9013.90000000
344,360.70
0.05376000
35052.60000000
379,413.30
|
||||||
| 2026-06-14 05:00:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4451.70000000
6,021.00
0.05353000
8168.20000000
14,189.20
0.05352000
12441.10000000
26,630.30
0.05351000
28000.40000000
54,630.70
0.05350000
39069.30000000
93,700.00
0.05349000
76540.30000000
170,240.30
0.05348000
18436.80000000
188,677.10
0.05347000
21565.70000000
210,242.80
0.05346000
28581.30000000
238,824.10
0.05345000
3432.30000000
242,256.40
0.05344000
32104.60000000
274,361.00
0.05343000
1569.30000000
275,930.30
0.05342000
42299.70000000
318,230.00
0.05341000
10845.00000000
329,075.00
0.05340000
37946.50000000
367,021.50
0.05339000
3433.50000000
370,455.00
0.05338000
3243.60000000
373,698.60
0.05337000
110876.80000000
484,575.40
0.05336000
12806.70000000
497,382.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
3729.60000000
5,298.90
0.05359000
5071.00000000
10,369.90
0.05360000
12706.10000000
23,076.00
0.05361000
1569.30000000
24,645.30
0.05362000
28581.30000000
53,226.60
0.05363000
9031.90000000
62,258.50
0.05364000
28954.40000000
91,212.90
0.05365000
8040.60000000
99,253.50
0.05366000
58581.30000000
157,834.80
0.05367000
10750.90000000
168,585.70
0.05368000
28581.30000000
197,167.00
0.05369000
2276.30000000
199,443.30
0.05370000
35163.70000000
234,607.00
0.05371000
15492.10000000
250,099.10
0.05372000
37892.00000000
287,991.10
0.05373000
1569.30000000
289,560.40
0.05374000
45786.40000000
335,346.80
0.05375000
9013.90000000
344,360.70
0.05376000
35052.60000000
379,413.30
|
||||||
| 2026-06-14 05:00:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3651.70000000
5,221.00
0.05353000
3496.80000000
8,717.80
0.05352000
15992.50000000
24,710.30
0.05351000
25562.90000000
50,273.20
0.05350000
39069.30000000
89,342.50
0.05349000
76540.30000000
165,882.80
0.05348000
18436.80000000
184,319.60
0.05347000
21565.70000000
205,885.30
0.05346000
28581.30000000
234,466.60
0.05345000
3432.30000000
237,898.90
0.05344000
32104.60000000
270,003.50
0.05343000
1569.30000000
271,572.80
0.05342000
42299.70000000
313,872.50
0.05341000
10845.00000000
324,717.50
0.05340000
37946.50000000
362,664.00
0.05339000
3433.50000000
366,097.50
0.05338000
3243.60000000
369,341.10
0.05337000
48376.80000000
417,717.90
0.05336000
75306.70000000
493,024.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5969.90000000
7,539.20
0.05359000
8617.60000000
16,156.80
0.05360000
8040.60000000
24,197.40
0.05361000
8460.10000000
32,657.50
0.05362000
28581.30000000
61,238.80
0.05363000
9031.90000000
70,270.70
0.05364000
28954.40000000
99,225.10
0.05365000
8040.60000000
107,265.70
0.05366000
58581.30000000
165,847.00
0.05367000
10750.90000000
176,597.90
0.05368000
28581.30000000
205,179.20
0.05369000
2276.30000000
207,455.50
0.05370000
35163.70000000
242,619.20
0.05371000
15492.10000000
258,111.30
0.05372000
37892.00000000
296,003.30
0.05373000
1569.30000000
297,572.60
0.05374000
45786.40000000
343,359.00
0.05375000
9013.90000000
352,372.90
0.05376000
35052.60000000
387,425.50
|
||||||
| 2026-06-14 05:00:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3598.50000000
5,167.80
0.05355000
4443.30000000
9,611.10
0.05354000
7732.50000000
17,343.60
0.05353000
5039.40000000
22,383.00
0.05352000
24598.80000000
46,981.80
0.05351000
57421.30000000
104,403.10
0.05350000
66081.30000000
170,484.40
0.05349000
56276.20000000
226,760.60
0.05348000
45448.80000000
272,209.40
0.05347000
11839.20000000
284,048.60
0.05346000
28581.30000000
312,629.90
0.05345000
12788.70000000
325,418.60
0.05344000
32104.60000000
357,523.20
0.05343000
1569.30000000
359,092.50
0.05342000
42299.70000000
401,392.20
0.05341000
10845.00000000
412,237.20
0.05340000
42194.40000000
454,431.60
0.05339000
65933.50000000
520,365.10
0.05338000
3243.60000000
523,608.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4869.10000000
6,438.40
0.05361000
8125.40000000
14,563.80
0.05362000
5975.10000000
20,538.90
0.05363000
30685.60000000
51,224.50
0.05364000
28581.30000000
79,805.80
0.05365000
8040.60000000
87,846.40
0.05366000
58581.30000000
146,427.70
0.05367000
9026.40000000
155,454.10
0.05368000
28581.30000000
184,035.40
0.05369000
2276.30000000
186,311.70
0.05370000
35163.70000000
221,475.40
0.05371000
15492.10000000
236,967.50
0.05372000
28581.30000000
265,548.80
0.05373000
3293.80000000
268,842.60
0.05374000
37888.30000000
306,730.90
0.05375000
9013.90000000
315,744.80
0.05376000
35052.60000000
350,797.40
0.05377000
10870.80000000
361,668.20
0.05378000
28581.30000000
390,249.50
|
||||||
| 2026-06-14 05:00:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3598.50000000
5,167.80
0.05355000
22190.80000000
27,358.60
0.05354000
3062.20000000
30,420.80
0.05353000
5039.40000000
35,460.20
0.05352000
24598.80000000
60,059.00
0.05351000
57421.30000000
117,480.30
0.05350000
66081.30000000
183,561.60
0.05349000
56276.20000000
239,837.80
0.05348000
45448.80000000
285,286.60
0.05347000
11839.20000000
297,125.80
0.05346000
28581.30000000
325,707.10
0.05345000
12788.70000000
338,495.80
0.05344000
32104.60000000
370,600.40
0.05343000
1569.30000000
372,169.70
0.05342000
42299.70000000
414,469.40
0.05341000
10845.00000000
425,314.40
0.05340000
42194.40000000
467,508.80
0.05339000
65933.50000000
533,442.30
0.05338000
3243.60000000
536,685.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4869.10000000
6,438.40
0.05361000
3460.90000000
9,899.30
0.05362000
10639.30000000
20,538.60
0.05363000
30685.60000000
51,224.20
0.05364000
28581.30000000
79,805.50
0.05365000
8040.60000000
87,846.10
0.05366000
58581.30000000
146,427.40
0.05367000
9026.40000000
155,453.80
0.05368000
28581.30000000
184,035.10
0.05369000
2276.30000000
186,311.40
0.05370000
35163.70000000
221,475.10
0.05371000
15492.10000000
236,967.20
0.05372000
28581.30000000
265,548.50
0.05373000
3293.80000000
268,842.30
0.05374000
37888.30000000
306,730.60
0.05375000
9013.90000000
315,744.50
0.05376000
35052.60000000
350,797.10
0.05377000
10870.80000000
361,667.90
0.05378000
28581.30000000
390,249.20
|
||||||
| 2026-06-14 05:00:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3598.50000000
5,167.80
0.05355000
22190.80000000
27,358.60
0.05354000
3062.20000000
30,420.80
0.05353000
5039.40000000
35,460.20
0.05352000
24598.80000000
60,059.00
0.05351000
57421.30000000
117,480.30
0.05350000
66081.30000000
183,561.60
0.05349000
56276.20000000
239,837.80
0.05348000
45448.80000000
285,286.60
0.05347000
11839.20000000
297,125.80
0.05346000
28581.30000000
325,707.10
0.05345000
12788.70000000
338,495.80
0.05344000
32104.60000000
370,600.40
0.05343000
1569.30000000
372,169.70
0.05342000
42299.70000000
414,469.40
0.05341000
10845.00000000
425,314.40
0.05340000
42194.40000000
467,508.80
0.05339000
65933.50000000
533,442.30
0.05338000
3243.60000000
536,685.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4869.10000000
6,438.40
0.05361000
3460.90000000
9,899.30
0.05362000
5975.10000000
15,874.40
0.05363000
33973.40000000
49,847.80
0.05364000
28581.30000000
78,429.10
0.05365000
8040.60000000
86,469.70
0.05366000
68060.10000000
154,529.80
0.05367000
9026.40000000
163,556.20
0.05368000
28581.30000000
192,137.50
0.05369000
2276.30000000
194,413.80
0.05370000
35163.70000000
229,577.50
0.05371000
15492.10000000
245,069.60
0.05372000
28581.30000000
273,650.90
0.05373000
3293.80000000
276,944.70
0.05374000
37888.30000000
314,833.00
0.05375000
9013.90000000
323,846.90
0.05376000
35052.60000000
358,899.50
0.05377000
10870.80000000
369,770.30
0.05378000
28581.30000000
398,351.60
|
||||||
| 2026-06-14 05:00:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3598.50000000
5,167.80
0.05355000
22190.80000000
27,358.60
0.05354000
2742.70000000
30,101.30
0.05353000
6159.10000000
36,260.40
0.05352000
24598.80000000
60,859.20
0.05351000
57421.30000000
118,280.50
0.05350000
66081.30000000
184,361.80
0.05349000
56276.20000000
240,638.00
0.05348000
45448.80000000
286,086.80
0.05347000
11839.20000000
297,926.00
0.05346000
28581.30000000
326,507.30
0.05345000
12788.70000000
339,296.00
0.05344000
32104.60000000
371,400.60
0.05343000
1569.30000000
372,969.90
0.05342000
42299.70000000
415,269.60
0.05341000
10845.00000000
426,114.60
0.05340000
42194.40000000
468,309.00
0.05339000
65933.50000000
534,242.50
0.05338000
3243.60000000
537,486.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5988.80000000
7,558.10
0.05361000
6233.80000000
13,791.90
0.05362000
1569.30000000
15,361.20
0.05363000
33973.40000000
49,334.60
0.05364000
28581.30000000
77,915.90
0.05365000
8040.60000000
85,956.50
0.05366000
68060.10000000
154,016.60
0.05367000
9026.40000000
163,043.00
0.05368000
28581.30000000
191,624.30
0.05369000
2276.30000000
193,900.60
0.05370000
35163.70000000
229,064.30
0.05371000
15492.10000000
244,556.40
0.05372000
28581.30000000
273,137.70
0.05373000
3293.80000000
276,431.50
0.05374000
37888.30000000
314,319.80
0.05375000
9013.90000000
323,333.70
0.05376000
35052.60000000
358,386.30
0.05377000
10870.80000000
369,257.10
0.05378000
28581.30000000
397,838.40
|
||||||
| 2026-06-14 04:59:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4443.30000000
6,012.60
0.05354000
6612.40000000
12,625.00
0.05353000
6159.10000000
18,784.10
0.05352000
24598.80000000
43,382.90
0.05351000
57421.30000000
100,804.20
0.05350000
66081.30000000
166,885.50
0.05349000
56276.20000000
223,161.70
0.05348000
45448.80000000
268,610.50
0.05347000
11839.20000000
280,449.70
0.05346000
28581.30000000
309,031.00
0.05345000
12788.70000000
321,819.70
0.05344000
32104.60000000
353,924.30
0.05343000
1569.30000000
355,493.60
0.05342000
42299.70000000
397,793.30
0.05341000
10845.00000000
408,638.30
0.05340000
42194.40000000
450,832.70
0.05339000
65933.50000000
516,766.20
0.05338000
3243.60000000
520,009.80
0.05337000
48376.80000000
568,386.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4857.40000000
6,426.70
0.05360000
5988.80000000
12,415.50
0.05361000
6233.80000000
18,649.30
0.05362000
1569.30000000
20,218.60
0.05363000
12319.70000000
32,538.30
0.05364000
28581.30000000
61,119.60
0.05365000
8040.60000000
69,160.20
0.05366000
68433.00000000
137,593.20
0.05367000
9026.40000000
146,619.60
0.05368000
28581.30000000
175,200.90
0.05369000
2276.30000000
177,477.20
0.05370000
35163.70000000
212,640.90
0.05371000
15492.10000000
228,133.00
0.05372000
28581.30000000
256,714.30
0.05373000
3293.80000000
260,008.10
0.05374000
37888.30000000
297,896.40
0.05375000
9013.90000000
306,910.30
0.05376000
35052.60000000
341,962.90
0.05377000
10870.80000000
352,833.70
|
||||||
| 2026-06-14 04:59:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4443.30000000
6,012.60
0.05354000
6612.40000000
12,625.00
0.05353000
6159.10000000
18,784.10
0.05352000
24598.80000000
43,382.90
0.05351000
57421.30000000
100,804.20
0.05350000
66081.30000000
166,885.50
0.05349000
56276.20000000
223,161.70
0.05348000
45448.80000000
268,610.50
0.05347000
11839.20000000
280,449.70
0.05346000
28581.30000000
309,031.00
0.05345000
12788.70000000
321,819.70
0.05344000
32104.60000000
353,924.30
0.05343000
1569.30000000
355,493.60
0.05342000
42299.70000000
397,793.30
0.05341000
10845.00000000
408,638.30
0.05340000
42194.40000000
450,832.70
0.05339000
65933.50000000
516,766.20
0.05338000
3243.60000000
520,009.80
0.05337000
48376.80000000
568,386.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4857.40000000
6,426.70
0.05360000
5988.80000000
12,415.50
0.05361000
6233.80000000
18,649.30
0.05362000
1569.30000000
20,218.60
0.05363000
12319.70000000
32,538.30
0.05364000
28581.30000000
61,119.60
0.05365000
8040.60000000
69,160.20
0.05366000
68433.00000000
137,593.20
0.05367000
9026.40000000
146,619.60
0.05368000
28581.30000000
175,200.90
0.05369000
2276.30000000
177,477.20
0.05370000
35163.70000000
212,640.90
0.05371000
15492.10000000
228,133.00
0.05372000
28581.30000000
256,714.30
0.05373000
3293.80000000
260,008.10
0.05374000
37888.30000000
297,896.40
0.05375000
9013.90000000
306,910.30
0.05376000
35052.60000000
341,962.90
0.05377000
10870.80000000
352,833.70
|
||||||
| 2026-06-14 04:59:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4860.80000000
6,430.10
0.05357000
8840.60000000
15,270.70
0.05356000
4668.10000000
19,938.80
0.05355000
5670.70000000
25,609.50
0.05354000
9406.70000000
35,016.20
0.05353000
5039.40000000
40,055.60
0.05352000
39121.10000000
79,176.70
0.05351000
59287.80000000
138,464.50
0.05350000
66081.30000000
204,545.80
0.05349000
56276.20000000
260,822.00
0.05348000
45448.80000000
306,270.80
0.05347000
21192.10000000
327,462.90
0.05346000
28581.30000000
356,044.20
0.05345000
12788.70000000
368,832.90
0.05344000
32104.60000000
400,937.50
0.05343000
1569.30000000
402,506.80
0.05342000
104799.70000000
507,306.50
0.05341000
10845.00000000
518,151.50
0.05340000
42194.40000000
560,345.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4870.40000000
6,439.70
0.05363000
9524.80000000
15,964.50
0.05364000
1569.30000000
17,533.80
0.05365000
20842.90000000
38,376.70
0.05366000
38433.00000000
76,809.70
0.05367000
9026.40000000
85,836.10
0.05368000
28581.30000000
114,417.40
0.05369000
2276.30000000
116,693.70
0.05370000
65163.70000000
181,857.40
0.05371000
15492.10000000
197,349.50
0.05372000
28581.30000000
225,930.80
0.05373000
3293.80000000
229,224.60
0.05374000
37888.30000000
267,112.90
0.05375000
9013.90000000
276,126.80
0.05376000
35052.60000000
311,179.40
0.05377000
10870.80000000
322,050.20
0.05378000
28581.30000000
350,631.50
0.05379000
15793.20000000
366,424.70
0.05380000
37878.10000000
404,302.80
|
||||||
| 2026-06-14 04:59:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4860.80000000
6,430.10
0.05357000
8840.60000000
15,270.70
0.05355000
5670.70000000
20,941.40
0.05354000
9406.70000000
30,348.10
0.05353000
5039.40000000
35,387.50
0.05352000
9905.90000000
45,293.40
0.05351000
59287.80000000
104,581.20
0.05350000
66081.30000000
170,662.50
0.05349000
56276.20000000
226,938.70
0.05348000
45448.80000000
272,387.50
0.05347000
21192.10000000
293,579.60
0.05346000
28581.30000000
322,160.90
0.05345000
12788.70000000
334,949.60
0.05344000
32104.60000000
367,054.20
0.05343000
3242.00000000
370,296.20
0.05342000
104799.70000000
475,095.90
0.05341000
10845.00000000
485,940.90
0.05340000
42194.40000000
528,135.30
0.05339000
3433.50000000
531,568.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4870.40000000
6,439.70
0.05363000
4862.10000000
11,301.80
0.05364000
4335.50000000
15,637.30
0.05365000
20842.90000000
36,480.20
0.05366000
38060.10000000
74,540.30
0.05367000
9026.40000000
83,566.70
0.05368000
28581.30000000
112,148.00
0.05369000
2276.30000000
114,424.30
0.05370000
65163.70000000
179,588.00
0.05371000
15492.10000000
195,080.10
0.05372000
28581.30000000
223,661.40
0.05373000
3293.80000000
226,955.20
0.05374000
37888.30000000
264,843.50
0.05375000
9013.90000000
273,857.40
0.05376000
35052.60000000
308,910.00
0.05377000
10870.80000000
319,780.80
0.05378000
28581.30000000
348,362.10
0.05379000
15793.20000000
364,155.30
0.05380000
37878.10000000
402,033.40
|
||||||
| 2026-06-14 04:59:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4860.80000000
6,430.10
0.05357000
8840.60000000
15,270.70
0.05355000
5670.70000000
20,941.40
0.05354000
9406.70000000
30,348.10
0.05353000
5039.40000000
35,387.50
0.05352000
9905.90000000
45,293.40
0.05351000
59287.80000000
104,581.20
0.05350000
66081.30000000
170,662.50
0.05349000
56276.20000000
226,938.70
0.05348000
45448.80000000
272,387.50
0.05347000
21192.10000000
293,579.60
0.05346000
28581.30000000
322,160.90
0.05345000
12788.70000000
334,949.60
0.05344000
32104.60000000
367,054.20
0.05343000
3242.00000000
370,296.20
0.05342000
104799.70000000
475,095.90
0.05341000
10845.00000000
485,940.90
0.05340000
42194.40000000
528,135.30
0.05339000
3433.50000000
531,568.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4870.40000000
6,439.70
0.05363000
4862.10000000
11,301.80
0.05364000
4335.50000000
15,637.30
0.05365000
20842.90000000
36,480.20
0.05366000
38060.10000000
74,540.30
0.05367000
9026.40000000
83,566.70
0.05368000
28954.00000000
112,520.70
0.05369000
2276.30000000
114,797.00
0.05370000
65163.70000000
179,960.70
0.05371000
15492.10000000
195,452.80
0.05372000
28581.30000000
224,034.10
0.05373000
3293.80000000
227,327.90
0.05374000
37888.30000000
265,216.20
0.05375000
9013.90000000
274,230.10
0.05376000
35052.60000000
309,282.70
0.05377000
10870.80000000
320,153.50
0.05378000
28581.30000000
348,734.80
0.05379000
15793.20000000
364,528.00
0.05380000
37878.10000000
402,406.10
|
||||||
| 2026-06-14 04:59:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4860.80000000
6,430.10
0.05357000
8840.60000000
15,270.70
0.05355000
5670.70000000
20,941.40
0.05354000
9406.70000000
30,348.10
0.05353000
5039.40000000
35,387.50
0.05352000
9905.90000000
45,293.40
0.05351000
59287.80000000
104,581.20
0.05350000
66081.30000000
170,662.50
0.05349000
56276.20000000
226,938.70
0.05348000
45448.80000000
272,387.50
0.05347000
21192.10000000
293,579.60
0.05346000
28581.30000000
322,160.90
0.05345000
12788.70000000
334,949.60
0.05344000
32104.60000000
367,054.20
0.05343000
3242.00000000
370,296.20
0.05342000
104799.70000000
475,095.90
0.05341000
10845.00000000
485,940.90
0.05340000
42194.40000000
528,135.30
0.05339000
3433.50000000
531,568.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4870.40000000
6,439.70
0.05363000
4862.10000000
11,301.80
0.05364000
4335.50000000
15,637.30
0.05365000
20842.90000000
36,480.20
0.05366000
38060.10000000
74,540.30
0.05367000
9026.40000000
83,566.70
0.05368000
28954.00000000
112,520.70
0.05369000
2276.30000000
114,797.00
0.05370000
65163.70000000
179,960.70
0.05371000
15492.10000000
195,452.80
0.05372000
28581.30000000
224,034.10
0.05373000
3293.80000000
227,327.90
0.05374000
37888.30000000
265,216.20
0.05375000
9013.90000000
274,230.10
0.05376000
35052.60000000
309,282.70
0.05377000
10870.80000000
320,153.50
0.05378000
28581.30000000
348,734.80
0.05379000
15793.20000000
364,528.00
0.05380000
37878.10000000
402,406.10
|
||||||
| 2026-06-14 04:59:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4846.10000000
6,415.40
0.05358000
9527.80000000
15,943.20
0.05357000
9159.40000000
25,102.60
0.05355000
1569.30000000
26,671.90
0.05354000
9406.70000000
36,078.60
0.05353000
5039.40000000
41,118.00
0.05352000
9905.90000000
51,023.90
0.05351000
59287.80000000
110,311.70
0.05350000
66081.30000000
176,393.00
0.05349000
56276.20000000
232,669.20
0.05348000
45448.80000000
278,118.00
0.05347000
21192.10000000
299,310.10
0.05346000
28581.30000000
327,891.40
0.05345000
12788.70000000
340,680.10
0.05344000
32104.60000000
372,784.70
0.05343000
1569.30000000
374,354.00
0.05342000
104799.70000000
479,153.70
0.05341000
10845.00000000
489,998.70
0.05340000
42194.40000000
532,193.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4862.10000000
6,431.40
0.05364000
1569.30000000
8,000.70
0.05365000
9159.40000000
17,160.10
0.05366000
38060.10000000
55,220.20
0.05367000
9026.40000000
64,246.60
0.05368000
28954.00000000
93,200.60
0.05369000
2276.30000000
95,476.90
0.05370000
65163.70000000
160,640.60
0.05371000
15492.10000000
176,132.70
0.05372000
28581.30000000
204,714.00
0.05373000
3293.80000000
208,007.80
0.05374000
37888.30000000
245,896.10
0.05375000
9013.90000000
254,910.00
0.05376000
35052.60000000
289,962.60
0.05377000
10870.80000000
300,833.40
0.05378000
28581.30000000
329,414.70
0.05379000
15793.20000000
345,207.90
0.05380000
37878.10000000
383,086.00
0.05381000
8040.60000000
391,126.60
|
||||||
| 2026-06-14 04:59:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4846.10000000
6,415.40
0.05358000
5660.80000000
12,076.20
0.05357000
11203.90000000
23,280.10
0.05356000
2688.30000000
25,968.40
0.05355000
1569.30000000
27,537.70
0.05354000
9406.70000000
36,944.40
0.05353000
18545.80000000
55,490.20
0.05352000
9905.90000000
65,396.10
0.05351000
59287.80000000
124,683.90
0.05350000
66081.30000000
190,765.20
0.05349000
56276.20000000
247,041.40
0.05348000
45448.80000000
292,490.20
0.05347000
21192.10000000
313,682.30
0.05346000
28581.30000000
342,263.60
0.05345000
12788.70000000
355,052.30
0.05344000
32104.60000000
387,156.90
0.05343000
3242.00000000
390,398.90
0.05342000
42299.70000000
432,698.60
0.05341000
73345.00000000
506,043.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
4862.10000000
6,431.40
0.05364000
2688.30000000
9,119.70
0.05365000
8040.60000000
17,160.30
0.05366000
38060.10000000
55,220.40
0.05367000
9026.40000000
64,246.80
0.05368000
28954.00000000
93,200.80
0.05369000
2276.30000000
95,477.10
0.05370000
65163.70000000
160,640.80
0.05371000
15492.10000000
176,132.90
0.05372000
28581.30000000
204,714.20
0.05373000
3293.80000000
208,008.00
0.05374000
37888.30000000
245,896.30
0.05375000
9013.90000000
254,910.20
0.05376000
35052.60000000
289,962.80
0.05377000
10870.80000000
300,833.60
0.05378000
28581.30000000
329,414.90
0.05379000
15793.20000000
345,208.10
0.05380000
37878.10000000
383,086.20
0.05381000
8040.60000000
391,126.80
|
||||||
| 2026-06-14 04:59:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4860.80000000
6,430.10
0.05357000
11203.90000000
17,634.00
0.05356000
6238.00000000
23,872.00
0.05355000
2688.50000000
26,560.50
0.05354000
9406.70000000
35,967.20
0.05353000
18545.80000000
54,513.00
0.05352000
9905.90000000
64,418.90
0.05351000
59287.80000000
123,706.70
0.05350000
66081.30000000
189,788.00
0.05349000
56276.20000000
246,064.20
0.05348000
45448.80000000
291,513.00
0.05347000
21192.10000000
312,705.10
0.05346000
28581.30000000
341,286.40
0.05345000
12788.70000000
354,075.10
0.05344000
32104.60000000
386,179.70
0.05343000
3242.00000000
389,421.70
0.05342000
42299.70000000
431,721.40
0.05341000
10845.00000000
442,566.40
0.05340000
104694.40000000
547,260.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2688.50000000
4,257.80
0.05363000
7955.70000000
12,213.50
0.05364000
4201.00000000
16,414.50
0.05365000
26494.90000000
42,909.40
0.05366000
38060.10000000
80,969.50
0.05367000
9026.40000000
89,995.90
0.05368000
28954.00000000
118,949.90
0.05369000
2276.30000000
121,226.20
0.05370000
65163.70000000
186,389.90
0.05371000
15492.10000000
201,882.00
0.05372000
28581.30000000
230,463.30
0.05373000
3293.80000000
233,757.10
0.05374000
37888.30000000
271,645.40
0.05375000
9013.90000000
280,659.30
0.05376000
35052.60000000
315,711.90
0.05377000
10870.80000000
326,582.70
0.05378000
28581.30000000
355,164.00
0.05379000
15793.20000000
370,957.20
0.05380000
37878.10000000
408,835.30
|
||||||
| 2026-06-14 04:59:47 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666557360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
4860.80000000
6,430.10
0.05357000
4860.80000000
11,290.90
0.05356000
4862.10000000
16,153.00
0.05355000
1569.30000000
17,722.30
0.05354000
10525.90000000
28,248.20
0.05353000
35039.40000000
63,287.60
0.05352000
9905.90000000
73,193.50
0.05351000
29287.80000000
102,481.30
0.05350000
66081.30000000
168,562.60
0.05349000
56276.20000000
224,838.80
0.05348000
45448.80000000
270,287.60
0.05347000
21192.10000000
291,479.70
0.05346000
28581.30000000
320,061.00
0.05345000
12788.70000000
332,849.70
0.05344000
32104.60000000
364,954.30
0.05343000
3242.00000000
368,196.30
0.05342000
42299.70000000
410,496.00
0.05341000
10845.00000000
421,341.00
0.05340000
104694.40000000
526,035.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1569.30000000
3,138.60
0.05362000
5651.50000000
8,790.10
0.05363000
3292.80000000
12,082.90
0.05364000
4201.00000000
16,283.90
0.05365000
11369.90000000
27,653.80
0.05366000
38060.10000000
65,713.90
0.05367000
9026.40000000
74,740.30
0.05368000
28954.00000000
103,694.30
0.05369000
2276.30000000
105,970.60
0.05370000
65163.70000000
171,134.30
0.05371000
15492.10000000
186,626.40
0.05372000
28581.30000000
215,207.70
0.05373000
3293.80000000
218,501.50
0.05374000
37888.30000000
256,389.80
0.05375000
9013.90000000
265,403.70
0.05376000
35052.60000000
300,456.30
0.05377000
10870.80000000
311,327.10
0.05378000
28581.30000000
339,908.40
0.05379000
15793.20000000
355,701.60
|
||||||
| 2026-06-14 04:59:45 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
22127.70000000
23,697.00
0.05361000
2369.30000000
26,066.30
0.05360000
2687.70000000
28,754.00
0.05359000
1942.30000000
30,696.30
0.05358000
1569.30000000
32,265.60
0.05357000
8040.60000000
40,306.20
0.05356000
30000.00000000
70,306.20
0.05355000
6419.50000000
76,725.70
0.05354000
91416.90000000
168,142.60
0.05353000
5039.40000000
173,182.00
0.05352000
36917.90000000
210,099.90
0.05351000
29287.80000000
239,387.70
0.05350000
66081.30000000
305,469.00
0.05349000
65624.30000000
371,093.30
0.05348000
45448.80000000
416,542.10
0.05347000
21192.10000000
437,734.20
0.05346000
28581.30000000
466,315.50
0.05345000
75288.70000000
541,604.20
0.05344000
32104.60000000
573,708.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11048.10000000
12,617.40
0.05367000
2687.70000000
15,305.10
0.05368000
6600.40000000
21,905.50
0.05369000
22864.60000000
44,770.10
0.05370000
65163.70000000
109,933.80
0.05371000
15492.10000000
125,425.90
0.05372000
28581.30000000
154,007.20
0.05373000
3293.80000000
157,301.00
0.05374000
28581.30000000
185,882.30
0.05375000
9013.90000000
194,896.20
0.05376000
35052.60000000
229,948.80
0.05377000
10870.80000000
240,819.60
0.05378000
28581.30000000
269,400.90
0.05379000
15793.20000000
285,194.10
0.05380000
37878.10000000
323,072.20
0.05381000
8040.60000000
331,112.80
0.05382000
28581.30000000
359,694.10
0.05383000
18294.70000000
377,988.80
0.05384000
36479.40000000
414,468.20
|
||||||
| 2026-06-14 04:59:44 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
22127.70000000
23,697.00
0.05361000
2369.30000000
26,066.30
0.05360000
2687.70000000
28,754.00
0.05359000
1942.30000000
30,696.30
0.05358000
1569.30000000
32,265.60
0.05357000
8040.60000000
40,306.20
0.05356000
30000.00000000
70,306.20
0.05355000
6419.50000000
76,725.70
0.05354000
91416.90000000
168,142.60
0.05353000
5039.40000000
173,182.00
0.05352000
36917.90000000
210,099.90
0.05351000
29287.80000000
239,387.70
0.05350000
66081.30000000
305,469.00
0.05349000
65624.30000000
371,093.30
0.05348000
45448.80000000
416,542.10
0.05347000
21192.10000000
437,734.20
0.05346000
28581.30000000
466,315.50
0.05345000
75288.70000000
541,604.20
0.05344000
32104.60000000
573,708.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11048.10000000
12,617.40
0.05367000
2687.70000000
15,305.10
0.05368000
6600.40000000
21,905.50
0.05369000
21981.30000000
43,886.80
0.05370000
65163.70000000
109,050.50
0.05371000
15492.10000000
124,542.60
0.05372000
28581.30000000
153,123.90
0.05373000
3293.80000000
156,417.70
0.05374000
28581.30000000
184,999.00
0.05375000
9013.90000000
194,012.90
0.05376000
35052.60000000
229,065.50
0.05377000
10870.80000000
239,936.30
0.05378000
28581.30000000
268,517.60
0.05379000
15793.20000000
284,310.80
0.05380000
37878.10000000
322,188.90
0.05381000
8040.60000000
330,229.50
0.05382000
28581.30000000
358,810.80
0.05383000
18294.70000000
377,105.50
0.05384000
36479.40000000
413,584.90
|
||||||
| 2026-06-14 04:59:41 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
8249.80000000
9,819.10
0.05361000
5172.70000000
14,991.80
0.05360000
2687.70000000
17,679.50
0.05359000
3780.60000000
21,460.10
0.05358000
4898.60000000
26,358.70
0.05357000
11369.90000000
37,728.60
0.05356000
30000.00000000
67,728.60
0.05355000
6419.50000000
74,148.10
0.05354000
91416.90000000
165,565.00
0.05353000
5039.40000000
170,604.40
0.05352000
36917.90000000
207,522.30
0.05351000
29287.80000000
236,810.10
0.05350000
66081.30000000
302,891.40
0.05349000
65624.30000000
368,515.70
0.05348000
45448.80000000
413,964.50
0.05347000
21192.10000000
435,156.60
0.05346000
28581.30000000
463,737.90
0.05345000
75288.70000000
539,026.60
0.05344000
32104.60000000
571,131.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11048.10000000
12,617.40
0.05367000
2687.70000000
15,305.10
0.05368000
6600.40000000
21,905.50
0.05369000
21981.30000000
43,886.80
0.05370000
65163.70000000
109,050.50
0.05371000
15492.10000000
124,542.60
0.05372000
28581.30000000
153,123.90
0.05373000
3293.80000000
156,417.70
0.05374000
28581.30000000
184,999.00
0.05375000
9013.90000000
194,012.90
0.05376000
35052.60000000
229,065.50
0.05377000
10870.80000000
239,936.30
0.05378000
28581.30000000
268,517.60
0.05379000
15793.20000000
284,310.80
0.05380000
37878.10000000
322,188.90
0.05381000
8040.60000000
330,229.50
0.05382000
28581.30000000
358,810.80
0.05383000
18294.70000000
377,105.50
0.05384000
36479.40000000
413,584.90
|
||||||
| 2026-06-14 04:59:40 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
8249.80000000
9,819.10
0.05361000
5172.70000000
14,991.80
0.05360000
5435.80000000
20,427.60
0.05359000
3407.60000000
23,835.20
0.05358000
5271.70000000
29,106.90
0.05357000
11369.90000000
40,476.80
0.05356000
30000.00000000
70,476.80
0.05355000
6419.50000000
76,896.30
0.05354000
91416.90000000
168,313.20
0.05353000
5039.40000000
173,352.60
0.05352000
36917.90000000
210,270.50
0.05351000
29287.80000000
239,558.30
0.05350000
66081.30000000
305,639.60
0.05349000
65624.30000000
371,263.90
0.05348000
45448.80000000
416,712.70
0.05347000
21192.10000000
437,904.80
0.05346000
28581.30000000
466,486.10
0.05345000
75288.70000000
541,774.80
0.05344000
32104.60000000
573,879.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11048.10000000
12,617.40
0.05367000
2687.70000000
15,305.10
0.05368000
6600.40000000
21,905.50
0.05369000
21981.30000000
43,886.80
0.05370000
65163.70000000
109,050.50
0.05371000
15492.10000000
124,542.60
0.05372000
28581.30000000
153,123.90
0.05373000
3293.80000000
156,417.70
0.05374000
28581.30000000
184,999.00
0.05375000
9013.90000000
194,012.90
0.05376000
35052.60000000
229,065.50
0.05377000
10870.80000000
239,936.30
0.05378000
28581.30000000
268,517.60
0.05379000
15793.20000000
284,310.80
0.05380000
37878.10000000
322,188.90
0.05381000
8040.60000000
330,229.50
0.05382000
28581.30000000
358,810.80
0.05383000
18294.70000000
377,105.50
0.05384000
36479.40000000
413,584.90
|
||||||
| 2026-06-14 04:59:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
8249.80000000
9,819.10
0.05361000
2369.30000000
12,188.40
0.05360000
5435.80000000
17,624.20
0.05359000
3407.60000000
21,031.80
0.05358000
5271.70000000
26,303.50
0.05357000
11369.90000000
37,673.40
0.05356000
30000.00000000
67,673.40
0.05355000
6419.50000000
74,092.90
0.05354000
91416.90000000
165,509.80
0.05353000
5039.40000000
170,549.20
0.05352000
36917.90000000
207,467.10
0.05351000
29287.80000000
236,754.90
0.05350000
66081.30000000
302,836.20
0.05349000
65624.30000000
368,460.50
0.05348000
45448.80000000
413,909.30
0.05347000
21192.10000000
435,101.40
0.05346000
30253.10000000
465,354.50
0.05345000
75288.70000000
540,643.20
0.05344000
32104.60000000
572,747.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11048.10000000
12,617.40
0.05367000
2687.70000000
15,305.10
0.05368000
6600.40000000
21,905.50
0.05369000
21981.30000000
43,886.80
0.05370000
65163.70000000
109,050.50
0.05371000
15492.10000000
124,542.60
0.05372000
28581.30000000
153,123.90
0.05373000
3293.80000000
156,417.70
0.05374000
28581.30000000
184,999.00
0.05375000
9013.90000000
194,012.90
0.05376000
35052.60000000
229,065.50
0.05377000
10870.80000000
239,936.30
0.05378000
28581.30000000
268,517.60
0.05379000
15793.20000000
284,310.80
0.05380000
37878.10000000
322,188.90
0.05381000
8040.60000000
330,229.50
0.05382000
28581.30000000
358,810.80
0.05383000
18294.70000000
377,105.50
0.05384000
36479.40000000
413,584.90
|
||||||
| 2026-06-14 04:59:38 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666557238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
1569.30000000
3,138.60
0.05362000
9049.80000000
12,188.40
0.05361000
1569.30000000
13,757.70
0.05360000
5435.80000000
19,193.50
0.05359000
3407.60000000
22,601.10
0.05358000
5271.70000000
27,872.80
0.05357000
11369.90000000
39,242.70
0.05356000
30000.00000000
69,242.70
0.05355000
6419.50000000
75,662.20
0.05354000
91416.90000000
167,079.10
0.05353000
5039.40000000
172,118.50
0.05352000
36917.90000000
209,036.40
0.05351000
29287.80000000
238,324.20
0.05350000
66081.30000000
304,405.50
0.05349000
65624.30000000
370,029.80
0.05348000
45448.80000000
415,478.60
0.05347000
21192.10000000
436,670.70
0.05346000
28581.30000000
465,252.00
0.05345000
75288.70000000
540,540.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
11048.10000000
12,617.40
0.05367000
2687.70000000
15,305.10
0.05368000
6600.40000000
21,905.50
0.05369000
21981.30000000
43,886.80
0.05370000
65163.70000000
109,050.50
0.05371000
15492.10000000
124,542.60
0.05372000
28581.30000000
153,123.90
0.05373000
3293.80000000
156,417.70
0.05374000
28581.30000000
184,999.00
0.05375000
9013.90000000
194,012.90
0.05376000
35052.60000000
229,065.50
0.05377000
10870.80000000
239,936.30
0.05378000
28581.30000000
268,517.60
0.05379000
15793.20000000
284,310.80
0.05380000
37878.10000000
322,188.90
0.05381000
8040.60000000
330,229.50
0.05382000
28581.30000000
358,810.80
0.05383000
18294.70000000
377,105.50
0.05384000
36479.40000000
413,584.90
|
||||||
| 2026-06-14 04:59:37 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3586.40000000
5,155.70
0.05361000
10207.40000000
15,363.10
0.05360000
2687.70000000
18,050.80
0.05359000
3407.60000000
21,458.40
0.05358000
5271.70000000
26,730.10
0.05357000
4898.60000000
31,628.70
0.05356000
3168.60000000
34,797.30
0.05355000
9748.80000000
44,546.10
0.05354000
64404.90000000
108,951.00
0.05353000
35039.40000000
143,990.40
0.05352000
36917.90000000
180,908.30
0.05351000
29287.80000000
210,196.10
0.05350000
66081.30000000
276,277.40
0.05349000
65624.30000000
341,901.70
0.05348000
45448.80000000
387,350.50
0.05347000
21192.10000000
408,542.60
0.05346000
28581.30000000
437,123.90
0.05345000
75288.70000000
512,412.60
0.05344000
32104.60000000
544,517.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14377.40000000
15,946.70
0.05367000
14805.40000000
30,752.10
0.05368000
372.70000000
31,124.80
0.05369000
21981.30000000
53,106.10
0.05370000
65163.70000000
118,269.80
0.05371000
15492.10000000
133,761.90
0.05372000
28581.30000000
162,343.20
0.05373000
3293.80000000
165,637.00
0.05374000
28581.30000000
194,218.30
0.05375000
18319.60000000
212,537.90
0.05376000
35052.60000000
247,590.50
0.05377000
10870.80000000
258,461.30
0.05378000
28581.30000000
287,042.60
0.05379000
15793.20000000
302,835.80
0.05380000
37878.10000000
340,713.90
0.05381000
8040.60000000
348,754.50
0.05382000
28581.30000000
377,335.80
0.05383000
18294.70000000
395,630.50
0.05384000
36479.40000000
432,109.90
|
||||||
| 2026-06-14 04:59:36 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3586.40000000
5,155.70
0.05361000
10207.40000000
15,363.10
0.05360000
2687.70000000
18,050.80
0.05359000
3407.60000000
21,458.40
0.05358000
5271.70000000
26,730.10
0.05357000
4898.60000000
31,628.70
0.05356000
3168.60000000
34,797.30
0.05355000
9748.80000000
44,546.10
0.05354000
64404.90000000
108,951.00
0.05353000
35039.40000000
143,990.40
0.05352000
36917.90000000
180,908.30
0.05351000
29287.80000000
210,196.10
0.05350000
66081.30000000
276,277.40
0.05349000
65624.30000000
341,901.70
0.05348000
45448.80000000
387,350.50
0.05347000
21192.10000000
408,542.60
0.05346000
28581.30000000
437,123.90
0.05345000
75288.70000000
512,412.60
0.05344000
32104.60000000
544,517.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14377.40000000
15,946.70
0.05367000
14805.40000000
30,752.10
0.05368000
372.70000000
31,124.80
0.05369000
21981.30000000
53,106.10
0.05370000
65163.70000000
118,269.80
0.05371000
15492.10000000
133,761.90
0.05372000
28581.30000000
162,343.20
0.05373000
3293.80000000
165,637.00
0.05374000
28581.30000000
194,218.30
0.05375000
18319.60000000
212,537.90
0.05376000
35052.60000000
247,590.50
0.05377000
10870.80000000
258,461.30
0.05378000
28581.30000000
287,042.60
0.05379000
15793.20000000
302,835.80
0.05380000
37878.10000000
340,713.90
0.05381000
8040.60000000
348,754.50
0.05382000
28581.30000000
377,335.80
0.05383000
18294.70000000
395,630.50
0.05384000
36479.40000000
432,109.90
|
||||||
| 2026-06-14 04:59:35 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3586.40000000
5,155.70
0.05361000
10207.40000000
15,363.10
0.05360000
2687.70000000
18,050.80
0.05359000
3407.60000000
21,458.40
0.05358000
5271.70000000
26,730.10
0.05357000
4898.60000000
31,628.70
0.05356000
3168.60000000
34,797.30
0.05355000
9748.80000000
44,546.10
0.05354000
64404.90000000
108,951.00
0.05353000
35039.40000000
143,990.40
0.05352000
36917.90000000
180,908.30
0.05351000
29287.80000000
210,196.10
0.05350000
66081.30000000
276,277.40
0.05349000
65624.30000000
341,901.70
0.05348000
45448.80000000
387,350.50
0.05347000
21192.10000000
408,542.60
0.05346000
28581.30000000
437,123.90
0.05345000
75288.70000000
512,412.60
0.05344000
32104.60000000
544,517.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14377.40000000
15,946.70
0.05367000
14805.40000000
30,752.10
0.05368000
372.70000000
31,124.80
0.05369000
21981.30000000
53,106.10
0.05370000
65163.70000000
118,269.80
0.05371000
15492.10000000
133,761.90
0.05372000
28581.30000000
162,343.20
0.05373000
3293.80000000
165,637.00
0.05374000
28581.30000000
194,218.30
0.05375000
18319.60000000
212,537.90
0.05376000
35052.60000000
247,590.50
0.05377000
10870.80000000
258,461.30
0.05378000
28581.30000000
287,042.60
0.05379000
15793.20000000
302,835.80
0.05380000
37878.10000000
340,713.90
0.05381000
8040.60000000
348,754.50
0.05382000
28581.30000000
377,335.80
0.05383000
18294.70000000
395,630.50
0.05384000
36479.40000000
432,109.90
|
||||||
| 2026-06-14 04:59:32 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3586.40000000
5,155.70
0.05361000
10207.40000000
15,363.10
0.05360000
2687.70000000
18,050.80
0.05359000
3407.60000000
21,458.40
0.05358000
5271.70000000
26,730.10
0.05357000
4898.60000000
31,628.70
0.05356000
3168.60000000
34,797.30
0.05355000
9748.80000000
44,546.10
0.05354000
64404.90000000
108,951.00
0.05353000
35039.40000000
143,990.40
0.05352000
36917.90000000
180,908.30
0.05351000
29287.80000000
210,196.10
0.05350000
66081.30000000
276,277.40
0.05349000
65624.30000000
341,901.70
0.05348000
45448.80000000
387,350.50
0.05347000
21192.10000000
408,542.60
0.05346000
28581.30000000
437,123.90
0.05345000
75288.70000000
512,412.60
0.05344000
32104.60000000
544,517.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
14377.40000000
15,946.70
0.05367000
14805.40000000
30,752.10
0.05368000
372.70000000
31,124.80
0.05369000
21981.30000000
53,106.10
0.05370000
65163.70000000
118,269.80
0.05371000
15492.10000000
133,761.90
0.05372000
28581.30000000
162,343.20
0.05373000
3293.80000000
165,637.00
0.05374000
28581.30000000
194,218.30
0.05375000
18319.60000000
212,537.90
0.05376000
35052.60000000
247,590.50
0.05377000
10870.80000000
258,461.30
0.05378000
28581.30000000
287,042.60
0.05379000
15793.20000000
302,835.80
0.05380000
37878.10000000
340,713.90
0.05381000
8040.60000000
348,754.50
0.05382000
28581.30000000
377,335.80
0.05383000
18294.70000000
395,630.50
0.05384000
36479.40000000
432,109.90
|
||||||
| 2026-06-14 04:59:31 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3586.40000000
5,155.70
0.05361000
10207.40000000
15,363.10
0.05360000
2687.70000000
18,050.80
0.05359000
3407.60000000
21,458.40
0.05358000
5271.70000000
26,730.10
0.05357000
4898.60000000
31,628.70
0.05356000
3168.60000000
34,797.30
0.05355000
9748.80000000
44,546.10
0.05354000
64404.90000000
108,951.00
0.05353000
35039.40000000
143,990.40
0.05352000
36917.90000000
180,908.30
0.05351000
29287.80000000
210,196.10
0.05350000
66081.30000000
276,277.40
0.05349000
65624.30000000
341,901.70
0.05348000
45448.80000000
387,350.50
0.05347000
21192.10000000
408,542.60
0.05346000
28581.30000000
437,123.90
0.05345000
75288.70000000
512,412.60
0.05344000
32104.60000000
544,517.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4898.60000000
6,467.90
0.05367000
14805.40000000
21,273.30
0.05368000
372.70000000
21,646.00
0.05369000
21981.30000000
43,627.30
0.05370000
65163.70000000
108,791.00
0.05371000
15492.10000000
124,283.10
0.05372000
28581.30000000
152,864.40
0.05373000
3293.80000000
156,158.20
0.05374000
28581.30000000
184,739.50
0.05375000
18319.60000000
203,059.10
0.05376000
35052.60000000
238,111.70
0.05377000
10870.80000000
248,982.50
0.05378000
28581.30000000
277,563.80
0.05379000
15793.20000000
293,357.00
0.05380000
37878.10000000
331,235.10
0.05381000
8040.60000000
339,275.70
0.05382000
28581.30000000
367,857.00
0.05383000
18294.70000000
386,151.70
0.05384000
36479.40000000
422,631.10
|
||||||
| 2026-06-14 04:59:30 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3586.40000000
5,155.70
0.05361000
10207.40000000
15,363.10
0.05360000
2687.70000000
18,050.80
0.05359000
3407.60000000
21,458.40
0.05358000
5271.70000000
26,730.10
0.05357000
4898.60000000
31,628.70
0.05356000
3168.60000000
34,797.30
0.05355000
9748.80000000
44,546.10
0.05354000
64404.90000000
108,951.00
0.05353000
35039.40000000
143,990.40
0.05352000
36917.90000000
180,908.30
0.05351000
29287.80000000
210,196.10
0.05350000
66081.30000000
276,277.40
0.05349000
65624.30000000
341,901.70
0.05348000
45448.80000000
387,350.50
0.05347000
21192.10000000
408,542.60
0.05346000
28581.30000000
437,123.90
0.05345000
75288.70000000
512,412.60
0.05344000
32104.60000000
544,517.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4898.60000000
6,467.90
0.05367000
14805.40000000
21,273.30
0.05368000
372.70000000
21,646.00
0.05369000
21981.30000000
43,627.30
0.05370000
65163.70000000
108,791.00
0.05371000
15492.10000000
124,283.10
0.05372000
28581.30000000
152,864.40
0.05373000
3293.80000000
156,158.20
0.05374000
28581.30000000
184,739.50
0.05375000
18319.60000000
203,059.10
0.05376000
35052.60000000
238,111.70
0.05377000
10870.80000000
248,982.50
0.05378000
28581.30000000
277,563.80
0.05379000
15793.20000000
293,357.00
0.05380000
37878.10000000
331,235.10
0.05381000
8040.60000000
339,275.70
0.05382000
28581.30000000
367,857.00
0.05383000
18294.70000000
386,151.70
0.05384000
36479.40000000
422,631.10
|
||||||
| 2026-06-14 04:59:29 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666557191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
3586.40000000
5,155.70
0.05361000
10207.40000000
15,363.10
0.05360000
2687.70000000
18,050.80
0.05359000
17285.50000000
35,336.30
0.05358000
1942.40000000
37,278.70
0.05357000
1569.30000000
38,848.00
0.05355000
6419.50000000
45,267.50
0.05354000
38674.60000000
83,942.10
0.05353000
35039.40000000
118,981.50
0.05352000
36917.90000000
155,899.40
0.05351000
29287.80000000
185,187.20
0.05350000
66081.30000000
251,268.50
0.05349000
65624.30000000
316,892.80
0.05348000
45448.80000000
362,341.60
0.05347000
21192.10000000
383,533.70
0.05346000
28581.30000000
412,115.00
0.05345000
75288.70000000
487,403.70
0.05344000
32104.60000000
519,508.30
0.05343000
3242.00000000
522,750.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4898.60000000
6,467.90
0.05367000
41817.40000000
48,285.30
0.05368000
372.70000000
48,658.00
0.05369000
21981.30000000
70,639.30
0.05370000
65163.70000000
135,803.00
0.05371000
15492.10000000
151,295.10
0.05372000
28581.30000000
179,876.40
0.05373000
3293.80000000
183,170.20
0.05374000
28581.30000000
211,751.50
0.05375000
18319.60000000
230,071.10
0.05376000
35052.60000000
265,123.70
0.05377000
10870.80000000
275,994.50
0.05378000
28581.30000000
304,575.80
0.05379000
15793.20000000
320,369.00
0.05380000
37878.10000000
358,247.10
0.05381000
8040.60000000
366,287.70
0.05382000
28581.30000000
394,869.00
0.05383000
18294.70000000
413,163.70
0.05384000
36479.40000000
449,643.10
|
||||||
| 2026-06-14 04:59:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4743.30000000
6,312.60
0.05360000
9546.20000000
15,858.80
0.05359000
17285.50000000
33,144.30
0.05358000
3061.00000000
36,205.30
0.05357000
1569.30000000
37,774.60
0.05355000
6419.50000000
44,194.10
0.05354000
38674.60000000
82,868.70
0.05353000
35039.40000000
117,908.10
0.05352000
36917.90000000
154,826.00
0.05351000
29287.80000000
184,113.80
0.05350000
66081.30000000
250,195.10
0.05349000
56276.20000000
306,471.30
0.05348000
45448.80000000
351,920.10
0.05347000
21192.10000000
373,112.20
0.05346000
28581.30000000
401,693.50
0.05345000
12788.70000000
414,482.20
0.05344000
94604.60000000
509,086.80
0.05343000
3242.00000000
512,328.80
0.05342000
42299.70000000
554,628.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
13069.30000000
14,638.60
0.05366000
9159.20000000
23,797.80
0.05367000
41582.30000000
65,380.10
0.05368000
372.70000000
65,752.80
0.05369000
21981.30000000
87,734.10
0.05370000
65163.70000000
152,897.80
0.05371000
15492.10000000
168,389.90
0.05372000
28581.30000000
196,971.20
0.05373000
3293.80000000
200,265.00
0.05374000
28581.30000000
228,846.30
0.05375000
18319.60000000
247,165.90
0.05376000
35052.60000000
282,218.50
0.05377000
10870.80000000
293,089.30
0.05378000
28581.30000000
321,670.60
0.05379000
15793.20000000
337,463.80
0.05380000
37878.10000000
375,341.90
0.05381000
8040.60000000
383,382.50
0.05382000
28581.30000000
411,963.80
0.05383000
18294.70000000
430,258.50
|
||||||
| 2026-06-14 04:59:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4743.30000000
6,312.60
0.05360000
9546.20000000
15,858.80
0.05359000
17285.50000000
33,144.30
0.05358000
2687.90000000
35,832.20
0.05357000
1569.30000000
37,401.50
0.05355000
6419.50000000
43,821.00
0.05354000
38674.60000000
82,495.60
0.05353000
35039.40000000
117,535.00
0.05352000
36917.90000000
154,452.90
0.05351000
29287.80000000
183,740.70
0.05350000
66081.30000000
249,822.00
0.05349000
56276.20000000
306,098.20
0.05348000
45448.80000000
351,547.00
0.05347000
21192.10000000
372,739.10
0.05346000
28581.30000000
401,320.40
0.05345000
12788.70000000
414,109.10
0.05344000
94604.60000000
508,713.70
0.05343000
3242.00000000
511,955.70
0.05342000
42299.70000000
554,255.40
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
13069.30000000
14,638.60
0.05366000
9159.20000000
23,797.80
0.05367000
41582.30000000
65,380.10
0.05369000
21981.30000000
87,361.40
0.05370000
65163.70000000
152,525.10
0.05371000
15492.10000000
168,017.20
0.05372000
28581.30000000
196,598.50
0.05373000
3293.80000000
199,892.30
0.05374000
28581.30000000
228,473.60
0.05375000
18319.60000000
246,793.20
0.05376000
35052.60000000
281,845.80
0.05377000
10870.80000000
292,716.60
0.05378000
28581.30000000
321,297.90
0.05379000
15793.20000000
337,091.10
0.05380000
37878.10000000
374,969.20
0.05381000
8040.60000000
383,009.80
0.05382000
28581.30000000
411,591.10
0.05383000
18294.70000000
429,885.80
0.05384000
36479.40000000
466,365.20
|
||||||
| 2026-06-14 04:59:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4743.30000000
6,312.60
0.05360000
9546.20000000
15,858.80
0.05359000
17285.50000000
33,144.30
0.05358000
2687.90000000
35,832.20
0.05357000
1569.30000000
37,401.50
0.05356000
373.20000000
37,774.70
0.05355000
6419.50000000
44,194.20
0.05354000
38674.60000000
82,868.80
0.05353000
35039.40000000
117,908.20
0.05352000
36917.90000000
154,826.10
0.05351000
29287.80000000
184,113.90
0.05350000
66081.30000000
250,195.20
0.05349000
56276.20000000
306,471.40
0.05348000
45448.80000000
351,920.20
0.05347000
21192.10000000
373,112.30
0.05346000
28581.30000000
401,693.60
0.05345000
12788.70000000
414,482.30
0.05344000
94604.60000000
509,086.90
0.05343000
3242.00000000
512,328.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
13069.30000000
14,638.60
0.05366000
9159.20000000
23,797.80
0.05367000
40699.00000000
64,496.80
0.05369000
22354.00000000
86,850.80
0.05370000
65163.70000000
152,014.50
0.05371000
15492.10000000
167,506.60
0.05372000
28581.30000000
196,087.90
0.05373000
3293.80000000
199,381.70
0.05374000
28581.30000000
227,963.00
0.05375000
18319.60000000
246,282.60
0.05376000
35052.60000000
281,335.20
0.05377000
10870.80000000
292,206.00
0.05378000
28581.30000000
320,787.30
0.05379000
15793.20000000
336,580.50
0.05380000
37878.10000000
374,458.60
0.05381000
8040.60000000
382,499.20
0.05382000
28581.30000000
411,080.50
0.05383000
18294.70000000
429,375.20
0.05384000
36479.40000000
465,854.60
|
||||||
| 2026-06-14 04:59:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4743.30000000
6,312.60
0.05360000
9546.20000000
15,858.80
0.05359000
17285.50000000
33,144.30
0.05358000
2687.90000000
35,832.20
0.05357000
1569.30000000
37,401.50
0.05356000
373.20000000
37,774.70
0.05355000
6419.50000000
44,194.20
0.05354000
38674.60000000
82,868.80
0.05353000
35039.40000000
117,908.20
0.05352000
36917.90000000
154,826.10
0.05351000
29287.80000000
184,113.90
0.05350000
66081.30000000
250,195.20
0.05349000
56276.20000000
306,471.40
0.05348000
45448.80000000
351,920.20
0.05347000
21192.10000000
373,112.30
0.05346000
28581.30000000
401,693.60
0.05345000
12788.70000000
414,482.30
0.05344000
94604.60000000
509,086.90
0.05343000
3242.00000000
512,328.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
13069.30000000
14,638.60
0.05366000
9159.20000000
23,797.80
0.05367000
40699.00000000
64,496.80
0.05369000
22354.00000000
86,850.80
0.05370000
65163.70000000
152,014.50
0.05371000
15492.10000000
167,506.60
0.05372000
28581.30000000
196,087.90
0.05373000
3293.80000000
199,381.70
0.05374000
28581.30000000
227,963.00
0.05375000
18319.60000000
246,282.60
0.05376000
35052.60000000
281,335.20
0.05377000
10870.80000000
292,206.00
0.05378000
28581.30000000
320,787.30
0.05379000
15793.20000000
336,580.50
0.05380000
37878.10000000
374,458.60
0.05381000
8040.60000000
382,499.20
0.05382000
28581.30000000
411,080.50
0.05383000
18294.70000000
429,375.20
0.05384000
36479.40000000
465,854.60
|
||||||
| 2026-06-14 04:59:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4743.30000000
6,312.60
0.05360000
9546.20000000
15,858.80
0.05359000
17285.50000000
33,144.30
0.05358000
2687.90000000
35,832.20
0.05357000
1569.30000000
37,401.50
0.05356000
373.20000000
37,774.70
0.05355000
6419.50000000
44,194.20
0.05354000
38674.60000000
82,868.80
0.05353000
35039.40000000
117,908.20
0.05352000
36917.90000000
154,826.10
0.05351000
29287.80000000
184,113.90
0.05350000
66081.30000000
250,195.20
0.05349000
56276.20000000
306,471.40
0.05348000
45448.80000000
351,920.20
0.05347000
21192.10000000
373,112.30
0.05346000
28581.30000000
401,693.60
0.05345000
12788.70000000
414,482.30
0.05344000
94604.60000000
509,086.90
0.05343000
3242.00000000
512,328.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3516.70000000
5,086.00
0.05366000
9159.20000000
14,245.20
0.05367000
40699.00000000
54,944.20
0.05369000
22354.00000000
77,298.20
0.05370000
65163.70000000
142,461.90
0.05371000
15492.10000000
157,954.00
0.05372000
28581.30000000
186,535.30
0.05373000
3293.80000000
189,829.10
0.05374000
28581.30000000
218,410.40
0.05375000
18319.60000000
236,730.00
0.05376000
35052.60000000
271,782.60
0.05377000
10870.80000000
282,653.40
0.05378000
28581.30000000
311,234.70
0.05379000
15793.20000000
327,027.90
0.05380000
37878.10000000
364,906.00
0.05381000
8040.60000000
372,946.60
0.05382000
28581.30000000
401,527.90
0.05383000
18294.70000000
419,822.60
0.05384000
36479.40000000
456,302.00
|
||||||
| 2026-06-14 04:59:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4743.30000000
6,312.60
0.05360000
8746.20000000
15,058.80
0.05359000
17285.50000000
32,344.30
0.05358000
2687.90000000
35,032.20
0.05357000
1569.30000000
36,601.50
0.05356000
373.20000000
36,974.70
0.05355000
6419.50000000
43,394.20
0.05354000
38674.60000000
82,068.80
0.05353000
35039.40000000
117,108.20
0.05352000
36917.90000000
154,026.10
0.05351000
29287.80000000
183,313.90
0.05350000
66081.30000000
249,395.20
0.05349000
56276.20000000
305,671.40
0.05348000
45448.80000000
351,120.20
0.05347000
21192.10000000
372,312.30
0.05346000
28581.30000000
400,893.60
0.05345000
12788.70000000
413,682.30
0.05344000
94604.60000000
508,286.90
0.05343000
3242.00000000
511,528.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
3516.70000000
5,086.00
0.05366000
9159.20000000
14,245.20
0.05367000
36039.10000000
50,284.30
0.05369000
21981.30000000
72,265.60
0.05370000
65163.70000000
137,429.30
0.05371000
15492.10000000
152,921.40
0.05372000
28581.30000000
181,502.70
0.05373000
3293.80000000
184,796.50
0.05374000
28581.30000000
213,377.80
0.05375000
18319.60000000
231,697.40
0.05376000
35052.60000000
266,750.00
0.05377000
10870.80000000
277,620.80
0.05378000
28581.30000000
306,202.10
0.05379000
15793.20000000
321,995.30
0.05380000
37878.10000000
359,873.40
0.05381000
8040.60000000
367,914.00
0.05382000
28581.30000000
396,495.30
0.05383000
18294.70000000
414,790.00
0.05384000
36479.40000000
451,269.40
|
||||||
| 2026-06-14 04:59:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8073.40000000
9,642.70
0.05358000
2369.30000000
12,012.00
0.05357000
4905.50000000
16,917.50
0.05356000
4227.90000000
21,145.40
0.05355000
4131.60000000
25,277.00
0.05354000
38674.60000000
63,951.60
0.05353000
35039.40000000
98,991.00
0.05352000
8040.60000000
107,031.60
0.05351000
29287.80000000
136,319.40
0.05350000
66081.30000000
202,400.70
0.05349000
56276.20000000
258,676.90
0.05348000
45448.80000000
304,125.70
0.05347000
21192.10000000
325,317.80
0.05346000
28581.30000000
353,899.10
0.05345000
12788.70000000
366,687.80
0.05344000
32104.60000000
398,792.40
0.05343000
1569.30000000
400,361.70
0.05342000
42299.70000000
442,661.40
0.05341000
73345.00000000
516,006.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
14832.00000000
16,401.30
0.05364000
2688.30000000
19,089.60
0.05365000
40086.90000000
59,176.50
0.05366000
22157.60000000
81,334.10
0.05367000
66039.10000000
147,373.20
0.05369000
1393.00000000
148,766.20
0.05370000
35163.70000000
183,929.90
0.05371000
15492.10000000
199,422.00
0.05372000
28581.30000000
228,003.30
0.05373000
3293.80000000
231,297.10
0.05374000
28581.30000000
259,878.40
0.05375000
18319.60000000
278,198.00
0.05376000
35052.60000000
313,250.60
0.05377000
10870.80000000
324,121.40
0.05378000
28581.30000000
352,702.70
0.05379000
15793.20000000
368,495.90
0.05380000
37878.10000000
406,374.00
0.05381000
8040.60000000
414,414.60
0.05382000
28581.30000000
442,995.90
|
||||||
| 2026-06-14 04:59:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8073.40000000
9,642.70
0.05358000
2369.30000000
12,012.00
0.05357000
4905.50000000
16,917.50
0.05356000
4227.90000000
21,145.40
0.05355000
8715.70000000
29,861.10
0.05354000
38674.60000000
68,535.70
0.05353000
35039.40000000
103,575.10
0.05352000
8040.60000000
111,615.70
0.05351000
29287.80000000
140,903.50
0.05350000
66081.30000000
206,984.80
0.05349000
56276.20000000
263,261.00
0.05348000
45448.80000000
308,709.80
0.05347000
21192.10000000
329,901.90
0.05346000
28581.30000000
358,483.20
0.05345000
12788.70000000
371,271.90
0.05344000
32104.60000000
403,376.50
0.05343000
1569.30000000
404,945.80
0.05342000
42299.70000000
447,245.50
0.05341000
73345.00000000
520,590.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
14832.00000000
16,401.30
0.05364000
2688.30000000
19,089.60
0.05365000
40086.90000000
59,176.50
0.05366000
22157.60000000
81,334.10
0.05367000
66039.10000000
147,373.20
0.05369000
1393.00000000
148,766.20
0.05370000
35163.70000000
183,929.90
0.05371000
15492.10000000
199,422.00
0.05372000
28581.30000000
228,003.30
0.05373000
3293.80000000
231,297.10
0.05374000
28581.30000000
259,878.40
0.05375000
18319.60000000
278,198.00
0.05376000
35052.60000000
313,250.60
0.05377000
10870.80000000
324,121.40
0.05378000
28581.30000000
352,702.70
0.05379000
15793.20000000
368,495.90
0.05380000
37878.10000000
406,374.00
0.05381000
8040.60000000
414,414.60
0.05382000
28581.30000000
442,995.90
|
||||||
| 2026-06-14 04:58:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8073.40000000
9,642.70
0.05358000
2369.30000000
12,012.00
0.05357000
4905.50000000
16,917.50
0.05356000
4227.90000000
21,145.40
0.05355000
4131.60000000
25,277.00
0.05354000
38674.60000000
63,951.60
0.05353000
35039.40000000
98,991.00
0.05352000
8040.60000000
107,031.60
0.05351000
29287.80000000
136,319.40
0.05350000
66081.30000000
202,400.70
0.05349000
56276.20000000
258,676.90
0.05348000
45448.80000000
304,125.70
0.05347000
21192.10000000
325,317.80
0.05346000
28581.30000000
353,899.10
0.05345000
12788.70000000
366,687.80
0.05344000
32104.60000000
398,792.40
0.05343000
1569.30000000
400,361.70
0.05342000
42299.70000000
442,661.40
0.05341000
73345.00000000
516,006.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
14832.00000000
16,401.30
0.05364000
2688.30000000
19,089.60
0.05365000
40086.90000000
59,176.50
0.05366000
22157.60000000
81,334.10
0.05367000
66039.10000000
147,373.20
0.05369000
1393.00000000
148,766.20
0.05370000
35163.70000000
183,929.90
0.05371000
15492.10000000
199,422.00
0.05372000
28581.30000000
228,003.30
0.05373000
3293.80000000
231,297.10
0.05374000
28581.30000000
259,878.40
0.05375000
18319.60000000
278,198.00
0.05376000
35052.60000000
313,250.60
0.05377000
10870.80000000
324,121.40
0.05378000
28581.30000000
352,702.70
0.05379000
15793.20000000
368,495.90
0.05380000
37878.10000000
406,374.00
0.05381000
8040.60000000
414,414.60
0.05382000
28581.30000000
442,995.90
|
||||||
| 2026-06-14 04:58:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8073.40000000
9,642.70
0.05358000
2369.30000000
12,012.00
0.05357000
4905.50000000
16,917.50
0.05356000
4227.90000000
21,145.40
0.05355000
4131.60000000
25,277.00
0.05354000
38674.60000000
63,951.60
0.05353000
35039.40000000
98,991.00
0.05352000
8040.60000000
107,031.60
0.05351000
29287.80000000
136,319.40
0.05350000
66081.30000000
202,400.70
0.05349000
56276.20000000
258,676.90
0.05348000
45448.80000000
304,125.70
0.05347000
21192.10000000
325,317.80
0.05346000
28581.30000000
353,899.10
0.05345000
12788.70000000
366,687.80
0.05344000
32104.60000000
398,792.40
0.05343000
1569.30000000
400,361.70
0.05342000
42299.70000000
442,661.40
0.05341000
73345.00000000
516,006.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
14832.00000000
16,401.30
0.05364000
2688.30000000
19,089.60
0.05365000
40086.90000000
59,176.50
0.05366000
22157.60000000
81,334.10
0.05367000
66039.10000000
147,373.20
0.05369000
1393.00000000
148,766.20
0.05370000
35163.70000000
183,929.90
0.05371000
15492.10000000
199,422.00
0.05372000
28581.30000000
228,003.30
0.05373000
3293.80000000
231,297.10
0.05374000
28581.30000000
259,878.40
0.05375000
18319.60000000
278,198.00
0.05376000
35052.60000000
313,250.60
0.05377000
10870.80000000
324,121.40
0.05378000
28581.30000000
352,702.70
0.05379000
15793.20000000
368,495.90
0.05380000
37878.10000000
406,374.00
0.05381000
8040.60000000
414,414.60
0.05382000
28581.30000000
442,995.90
|
||||||
| 2026-06-14 04:58:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8073.40000000
9,642.70
0.05358000
2369.30000000
12,012.00
0.05357000
4905.50000000
16,917.50
0.05356000
4227.90000000
21,145.40
0.05355000
4131.60000000
25,277.00
0.05354000
38674.60000000
63,951.60
0.05353000
35039.40000000
98,991.00
0.05352000
8040.60000000
107,031.60
0.05351000
29287.80000000
136,319.40
0.05350000
66081.30000000
202,400.70
0.05349000
56276.20000000
258,676.90
0.05348000
45448.80000000
304,125.70
0.05347000
21192.10000000
325,317.80
0.05346000
28581.30000000
353,899.10
0.05345000
12788.70000000
366,687.80
0.05344000
32104.60000000
398,792.40
0.05343000
1569.30000000
400,361.70
0.05342000
42299.70000000
442,661.40
0.05341000
73345.00000000
516,006.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
14832.00000000
16,401.30
0.05364000
2688.30000000
19,089.60
0.05365000
40086.90000000
59,176.50
0.05366000
22157.60000000
81,334.10
0.05367000
66039.10000000
147,373.20
0.05369000
1393.00000000
148,766.20
0.05370000
35163.70000000
183,929.90
0.05371000
15492.10000000
199,422.00
0.05372000
28581.30000000
228,003.30
0.05373000
3293.80000000
231,297.10
0.05374000
28581.30000000
259,878.40
0.05375000
18319.60000000
278,198.00
0.05376000
35052.60000000
313,250.60
0.05377000
10870.80000000
324,121.40
0.05378000
28581.30000000
352,702.70
0.05379000
15793.20000000
368,495.90
0.05380000
37878.10000000
406,374.00
0.05381000
8040.60000000
414,414.60
0.05382000
28581.30000000
442,995.90
|
||||||
| 2026-06-14 04:58:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666557076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8073.40000000
9,642.70
0.05358000
2369.30000000
12,012.00
0.05357000
4905.50000000
16,917.50
0.05356000
4227.90000000
21,145.40
0.05355000
4131.60000000
25,277.00
0.05354000
38674.60000000
63,951.60
0.05353000
35039.40000000
98,991.00
0.05352000
8040.60000000
107,031.60
0.05351000
29287.80000000
136,319.40
0.05350000
66081.30000000
202,400.70
0.05349000
56276.20000000
258,676.90
0.05348000
45448.80000000
304,125.70
0.05347000
21192.10000000
325,317.80
0.05346000
28581.30000000
353,899.10
0.05345000
12788.70000000
366,687.80
0.05344000
32104.60000000
398,792.40
0.05343000
1569.30000000
400,361.70
0.05342000
42299.70000000
442,661.40
0.05341000
73345.00000000
516,006.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
14832.00000000
16,401.30
0.05364000
2688.30000000
19,089.60
0.05365000
40086.90000000
59,176.50
0.05366000
22157.60000000
81,334.10
0.05367000
66039.10000000
147,373.20
0.05369000
1393.00000000
148,766.20
0.05370000
35163.70000000
183,929.90
0.05371000
15492.10000000
199,422.00
0.05372000
28581.30000000
228,003.30
0.05373000
3293.80000000
231,297.10
0.05374000
28581.30000000
259,878.40
0.05375000
18319.60000000
278,198.00
0.05376000
35052.60000000
313,250.60
0.05377000
10870.80000000
324,121.40
0.05378000
28581.30000000
352,702.70
0.05379000
15793.20000000
368,495.90
0.05380000
37878.10000000
406,374.00
0.05381000
8040.60000000
414,414.60
0.05382000
28581.30000000
442,995.90
|
||||||