SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 05:02:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666559122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4409.50000000
4,409.50
0.05353000
8656.30000000
13,065.80
0.05352000
16787.10000000
29,852.90
0.05351000
39059.70000000
68,912.60
0.05350000
47051.80000000
115,964.40
0.05349000
39069.30000000
155,033.70
0.05348000
16569.30000000
171,603.00
0.05347000
13706.70000000
185,309.70
0.05346000
109657.90000000
294,967.60
0.05345000
18650.10000000
313,617.70
0.05344000
32104.60000000
345,722.30
0.05343000
1569.30000000
347,291.60
0.05342000
51660.30000000
398,951.90
0.05341000
10845.00000000
409,796.90
0.05340000
43595.40000000
453,392.30
0.05339000
3433.50000000
456,825.80
0.05338000
64069.30000000
520,895.10
0.05337000
39007.40000000
559,902.50
0.05336000
3434.60000000
563,337.10
0.05335000
18524.60000000
581,861.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
11291.40000000
12,860.70
0.05358000
16567.30000000
29,428.00
0.05359000
13702.40000000
43,130.40
0.05360000
28581.30000000
71,711.70
0.05361000
15303.80000000
87,015.50
0.05362000
43799.10000000
130,814.60
0.05363000
24247.00000000
155,061.60
0.05364000
43799.10000000
198,860.70
0.05365000
31569.30000000
230,430.00
0.05366000
50270.40000000
280,700.40
0.05367000
10750.90000000
291,451.30
0.05368000
28581.30000000
320,032.60
0.05369000
10708.00000000
330,740.60
0.05370000
35163.70000000
365,904.30
0.05371000
18028.40000000
383,932.70
0.05372000
37892.10000000
421,824.80
0.05373000
1569.30000000
423,394.10
0.05374000
36479.40000000
459,873.50
0.05375000
18320.20000000
478,193.70
|
||||||
| 2026-06-14 05:02:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666559118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4409.50000000
5,978.80
0.05353000
8656.30000000
14,635.10
0.05352000
16787.10000000
31,422.20
0.05351000
39059.70000000
70,481.90
0.05350000
47051.80000000
117,533.70
0.05349000
39069.30000000
156,603.00
0.05348000
16569.30000000
173,172.30
0.05347000
13706.70000000
186,879.00
0.05346000
109657.90000000
296,536.90
0.05345000
18650.10000000
315,187.00
0.05344000
32104.60000000
347,291.60
0.05343000
1569.30000000
348,860.90
0.05342000
51660.30000000
400,521.20
0.05341000
10845.00000000
411,366.20
0.05340000
43595.40000000
454,961.60
0.05339000
3433.50000000
458,395.10
0.05338000
64069.30000000
522,464.40
0.05337000
39007.40000000
561,471.80
0.05336000
3434.60000000
564,906.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1469.30000000
1,469.30
0.05358000
18844.20000000
20,313.50
0.05359000
13702.40000000
34,015.90
0.05360000
28581.30000000
62,597.20
0.05361000
15303.80000000
77,901.00
0.05362000
43799.10000000
121,700.10
0.05363000
24247.00000000
145,947.10
0.05364000
43799.10000000
189,746.20
0.05365000
31569.30000000
221,315.50
0.05366000
50270.40000000
271,585.90
0.05367000
10750.90000000
282,336.80
0.05368000
28581.30000000
310,918.10
0.05369000
10708.00000000
321,626.10
0.05370000
35163.70000000
356,789.80
0.05371000
18028.40000000
374,818.20
0.05372000
37892.10000000
412,710.30
0.05373000
1569.30000000
414,279.60
0.05374000
36479.40000000
450,759.00
0.05375000
18320.20000000
469,079.20
0.05376000
35052.60000000
504,131.80
|
||||||
| 2026-06-14 05:02:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666559115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4409.50000000
5,978.80
0.05353000
8656.30000000
14,635.10
0.05352000
16787.10000000
31,422.20
0.05351000
25189.40000000
56,611.60
0.05350000
47051.80000000
103,663.40
0.05349000
39069.30000000
142,732.70
0.05348000
16569.30000000
159,302.00
0.05347000
13706.70000000
173,008.70
0.05346000
109657.90000000
282,666.60
0.05345000
18650.10000000
301,316.70
0.05344000
32104.60000000
333,421.30
0.05343000
1569.30000000
334,990.60
0.05342000
51660.30000000
386,650.90
0.05341000
10845.00000000
397,495.90
0.05340000
43595.40000000
441,091.30
0.05339000
3433.50000000
444,524.80
0.05338000
64069.30000000
508,594.10
0.05337000
39007.40000000
547,601.50
0.05336000
3434.60000000
551,036.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1469.30000000
1,469.30
0.05358000
18844.20000000
20,313.50
0.05359000
13702.40000000
34,015.90
0.05360000
28581.30000000
62,597.20
0.05361000
15303.80000000
77,901.00
0.05362000
43799.10000000
121,700.10
0.05363000
24247.00000000
145,947.10
0.05364000
43799.10000000
189,746.20
0.05365000
31569.30000000
221,315.50
0.05366000
50270.40000000
271,585.90
0.05367000
10750.90000000
282,336.80
0.05368000
28581.30000000
310,918.10
0.05369000
10708.00000000
321,626.10
0.05370000
35163.70000000
356,789.80
0.05371000
18028.40000000
374,818.20
0.05372000
37892.10000000
412,710.30
0.05373000
1569.30000000
414,279.60
0.05374000
36479.40000000
450,759.00
0.05375000
18320.20000000
469,079.20
0.05376000
35052.60000000
504,131.80
|
||||||
| 2026-06-14 05:02:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666559111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4409.50000000
5,978.80
0.05353000
8656.30000000
14,635.10
0.05352000
16787.10000000
31,422.20
0.05351000
25189.40000000
56,611.60
0.05350000
47051.80000000
103,663.40
0.05349000
39069.30000000
142,732.70
0.05348000
16569.30000000
159,302.00
0.05347000
13706.70000000
173,008.70
0.05346000
109657.90000000
282,666.60
0.05345000
18650.10000000
301,316.70
0.05344000
32104.60000000
333,421.30
0.05343000
1569.30000000
334,990.60
0.05342000
51660.30000000
386,650.90
0.05341000
10845.00000000
397,495.90
0.05340000
43595.40000000
441,091.30
0.05339000
3433.50000000
444,524.80
0.05338000
64069.30000000
508,594.10
0.05337000
39007.40000000
547,601.50
0.05336000
3434.60000000
551,036.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1469.30000000
1,469.30
0.05358000
18844.20000000
20,313.50
0.05359000
13702.40000000
34,015.90
0.05360000
28581.30000000
62,597.20
0.05361000
15303.80000000
77,901.00
0.05362000
43799.10000000
121,700.10
0.05363000
24247.00000000
145,947.10
0.05364000
43799.10000000
189,746.20
0.05365000
31569.30000000
221,315.50
0.05366000
50270.40000000
271,585.90
0.05367000
10750.90000000
282,336.80
0.05368000
28581.30000000
310,918.10
0.05369000
10708.00000000
321,626.10
0.05370000
35163.70000000
356,789.80
0.05371000
18028.40000000
374,818.20
0.05372000
37892.10000000
412,710.30
0.05373000
1569.30000000
414,279.60
0.05374000
36479.40000000
450,759.00
0.05375000
18320.20000000
469,079.20
0.05376000
35052.60000000
504,131.80
|
||||||
| 2026-06-14 05:02:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666559107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4409.50000000
5,978.80
0.05353000
8656.30000000
14,635.10
0.05352000
16787.10000000
31,422.20
0.05351000
25189.40000000
56,611.60
0.05350000
47051.80000000
103,663.40
0.05349000
39069.30000000
142,732.70
0.05348000
16569.30000000
159,302.00
0.05347000
13706.70000000
173,008.70
0.05346000
109657.90000000
282,666.60
0.05345000
18650.10000000
301,316.70
0.05344000
32104.60000000
333,421.30
0.05343000
1569.30000000
334,990.60
0.05342000
51660.30000000
386,650.90
0.05341000
10845.00000000
397,495.90
0.05340000
43595.40000000
441,091.30
0.05339000
3433.50000000
444,524.80
0.05338000
64069.30000000
508,594.10
0.05337000
39007.40000000
547,601.50
0.05336000
3434.60000000
551,036.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1469.30000000
1,469.30
0.05358000
18844.20000000
20,313.50
0.05359000
13702.40000000
34,015.90
0.05360000
28581.30000000
62,597.20
0.05361000
15303.80000000
77,901.00
0.05362000
43799.10000000
121,700.10
0.05363000
24247.00000000
145,947.10
0.05364000
43799.10000000
189,746.20
0.05365000
31569.30000000
221,315.50
0.05366000
50270.40000000
271,585.90
0.05367000
10750.90000000
282,336.80
0.05368000
28581.30000000
310,918.10
0.05369000
10708.00000000
321,626.10
0.05370000
35163.70000000
356,789.80
0.05371000
18028.40000000
374,818.20
0.05372000
37892.10000000
412,710.30
0.05373000
1569.30000000
414,279.60
0.05374000
36479.40000000
450,759.00
0.05375000
18320.20000000
469,079.20
0.05376000
35052.60000000
504,131.80
|
||||||
| 2026-06-14 05:02:34 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666559083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3985.00000000
5,554.30
0.05352000
24654.00000000
30,208.30
0.05351000
24069.30000000
54,277.60
0.05350000
48172.10000000
102,449.70
0.05349000
39069.30000000
141,519.00
0.05348000
16569.30000000
158,088.30
0.05347000
41299.70000000
199,388.00
0.05346000
109657.90000000
309,045.90
0.05345000
18650.10000000
327,696.00
0.05344000
32104.60000000
359,800.60
0.05343000
1569.30000000
361,369.90
0.05342000
51660.30000000
413,030.20
0.05341000
10845.00000000
423,875.20
0.05340000
43595.40000000
467,470.60
0.05339000
3433.50000000
470,904.10
0.05338000
64069.30000000
534,973.40
0.05337000
39007.40000000
573,980.80
0.05336000
3434.60000000
577,415.40
0.05335000
18524.60000000
595,940.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
19125.80000000
20,695.10
0.05358000
6236.40000000
26,931.50
0.05359000
28912.10000000
55,843.60
0.05360000
28581.30000000
84,424.90
0.05361000
15303.80000000
99,728.70
0.05362000
43799.10000000
143,527.80
0.05363000
24247.00000000
167,774.80
0.05364000
43799.10000000
211,573.90
0.05365000
31569.30000000
243,143.20
0.05366000
50270.40000000
293,413.60
0.05367000
10750.90000000
304,164.50
0.05368000
28581.30000000
332,745.80
0.05369000
10708.00000000
343,453.80
0.05370000
35163.70000000
378,617.50
0.05371000
18028.40000000
396,645.90
0.05372000
37892.10000000
434,538.00
0.05373000
1569.30000000
436,107.30
0.05374000
36479.40000000
472,586.70
0.05375000
18320.20000000
490,906.90
|
||||||
| 2026-06-14 05:02:33 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666559075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3985.00000000
5,554.30
0.05352000
24654.00000000
30,208.30
0.05351000
24069.30000000
54,277.60
0.05350000
48172.10000000
102,449.70
0.05349000
39069.30000000
141,519.00
0.05348000
16569.30000000
158,088.30
0.05347000
41299.70000000
199,388.00
0.05346000
109657.90000000
309,045.90
0.05345000
18650.10000000
327,696.00
0.05344000
32104.60000000
359,800.60
0.05343000
1569.30000000
361,369.90
0.05342000
51660.30000000
413,030.20
0.05341000
10845.00000000
423,875.20
0.05340000
43595.40000000
467,470.60
0.05339000
3433.50000000
470,904.10
0.05338000
64069.30000000
534,973.40
0.05337000
39007.40000000
573,980.80
0.05336000
3434.60000000
577,415.40
0.05335000
18524.60000000
595,940.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
19125.80000000
20,695.10
0.05358000
6236.40000000
26,931.50
0.05359000
28912.10000000
55,843.60
0.05360000
28581.30000000
84,424.90
0.05361000
15303.80000000
99,728.70
0.05362000
43799.10000000
143,527.80
0.05363000
24247.00000000
167,774.80
0.05364000
43799.10000000
211,573.90
0.05365000
31569.30000000
243,143.20
0.05366000
50270.40000000
293,413.60
0.05367000
10750.90000000
304,164.50
0.05368000
28581.30000000
332,745.80
0.05369000
10708.00000000
343,453.80
0.05370000
35163.70000000
378,617.50
0.05371000
18028.40000000
396,645.90
0.05372000
37892.10000000
434,538.00
0.05373000
1569.30000000
436,107.30
0.05374000
36479.40000000
472,586.70
0.05375000
18320.20000000
490,906.90
|
||||||
| 2026-06-14 05:02:31 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666559073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
24654.00000000
26,223.30
0.05351000
24069.30000000
50,292.60
0.05350000
48172.10000000
98,464.70
0.05349000
39069.30000000
137,534.00
0.05348000
16569.30000000
154,103.30
0.05347000
41299.70000000
195,403.00
0.05346000
109657.90000000
305,060.90
0.05345000
18650.10000000
323,711.00
0.05344000
32104.60000000
355,815.60
0.05343000
1569.30000000
357,384.90
0.05342000
51660.30000000
409,045.20
0.05341000
10845.00000000
419,890.20
0.05340000
43595.40000000
463,485.60
0.05339000
3433.50000000
466,919.10
0.05338000
64069.30000000
530,988.40
0.05337000
39007.40000000
569,995.80
0.05336000
3434.60000000
573,430.40
0.05335000
18524.60000000
591,955.00
0.05334000
12811.30000000
604,766.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
19125.80000000
20,695.10
0.05358000
6236.40000000
26,931.50
0.05359000
28912.10000000
55,843.60
0.05360000
28581.30000000
84,424.90
0.05361000
15303.80000000
99,728.70
0.05362000
43799.10000000
143,527.80
0.05363000
24247.00000000
167,774.80
0.05364000
43799.10000000
211,573.90
0.05365000
31569.30000000
243,143.20
0.05366000
50270.40000000
293,413.60
0.05367000
10750.90000000
304,164.50
0.05368000
28581.30000000
332,745.80
0.05369000
10708.00000000
343,453.80
0.05370000
35163.70000000
378,617.50
0.05371000
18028.40000000
396,645.90
0.05372000
37892.10000000
434,538.00
0.05373000
1569.30000000
436,107.30
0.05374000
36479.40000000
472,586.70
0.05375000
18320.20000000
490,906.90
|
||||||
| 2026-06-14 05:02:30 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666559060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4811.10000000
4,811.10
0.05352000
24654.00000000
29,465.10
0.05351000
24069.30000000
53,534.40
0.05350000
48172.10000000
101,706.50
0.05349000
39069.30000000
140,775.80
0.05348000
16569.30000000
157,345.10
0.05347000
86050.00000000
243,395.10
0.05346000
109657.90000000
353,053.00
0.05345000
18650.10000000
371,703.10
0.05344000
32104.60000000
403,807.70
0.05343000
1569.30000000
405,377.00
0.05342000
51660.30000000
457,037.30
0.05341000
10845.00000000
467,882.30
0.05340000
43595.40000000
511,477.70
0.05339000
3433.50000000
514,911.20
0.05338000
65743.60000000
580,654.80
0.05337000
39007.40000000
619,662.20
0.05336000
3434.60000000
623,096.80
0.05335000
18524.60000000
641,621.40
0.05334000
12811.30000000
654,432.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
19125.80000000
20,695.10
0.05358000
6236.40000000
26,931.50
0.05359000
28912.10000000
55,843.60
0.05360000
28581.30000000
84,424.90
0.05361000
15303.80000000
99,728.70
0.05362000
43799.10000000
143,527.80
0.05363000
24247.00000000
167,774.80
0.05364000
43799.10000000
211,573.90
0.05365000
31569.30000000
243,143.20
0.05366000
50270.40000000
293,413.60
0.05367000
10750.90000000
304,164.50
0.05368000
28581.30000000
332,745.80
0.05369000
10708.00000000
343,453.80
0.05370000
35163.70000000
378,617.50
0.05371000
18028.40000000
396,645.90
0.05372000
37892.10000000
434,538.00
0.05373000
1569.30000000
436,107.30
0.05374000
36479.40000000
472,586.70
0.05375000
18320.20000000
490,906.90
|
||||||
| 2026-06-14 05:02:29 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666559057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4811.10000000
4,811.10
0.05352000
24654.00000000
29,465.10
0.05351000
24069.30000000
53,534.40
0.05350000
48172.10000000
101,706.50
0.05349000
39069.30000000
140,775.80
0.05348000
16569.30000000
157,345.10
0.05347000
86050.00000000
243,395.10
0.05346000
109657.90000000
353,053.00
0.05345000
18650.10000000
371,703.10
0.05344000
32104.60000000
403,807.70
0.05343000
1569.30000000
405,377.00
0.05342000
51660.30000000
457,037.30
0.05341000
10845.00000000
467,882.30
0.05340000
43595.40000000
511,477.70
0.05339000
3433.50000000
514,911.20
0.05338000
64069.30000000
578,980.50
0.05337000
39007.40000000
617,987.90
0.05336000
3434.60000000
621,422.50
0.05335000
18524.60000000
639,947.10
0.05334000
12811.30000000
652,758.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
19125.80000000
20,695.10
0.05358000
1569.30000000
22,264.40
0.05359000
33578.40000000
55,842.80
0.05360000
28581.30000000
84,424.10
0.05361000
15303.80000000
99,727.90
0.05362000
43799.10000000
143,527.00
0.05363000
24247.00000000
167,774.00
0.05364000
43799.10000000
211,573.10
0.05365000
31569.30000000
243,142.40
0.05366000
50270.40000000
293,412.80
0.05367000
10750.90000000
304,163.70
0.05368000
28581.30000000
332,745.00
0.05369000
10708.00000000
343,453.00
0.05370000
35163.70000000
378,616.70
0.05371000
18028.40000000
396,645.10
0.05372000
37892.10000000
434,537.20
0.05373000
1569.30000000
436,106.50
0.05374000
36479.40000000
472,585.90
0.05375000
18320.20000000
490,906.10
|
||||||
| 2026-06-14 05:02:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666559043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4811.10000000
6,380.40
0.05352000
31125.30000000
37,505.70
0.05351000
25189.40000000
62,695.10
0.05350000
47051.80000000
109,746.90
0.05349000
39069.30000000
148,816.20
0.05348000
16569.30000000
165,385.50
0.05347000
86050.00000000
251,435.50
0.05346000
109657.90000000
361,093.40
0.05345000
18650.10000000
379,743.50
0.05344000
32104.60000000
411,848.10
0.05343000
1569.30000000
413,417.40
0.05342000
51660.30000000
465,077.70
0.05341000
10845.00000000
475,922.70
0.05340000
37946.50000000
513,869.20
0.05339000
3433.50000000
517,302.70
0.05338000
64069.30000000
581,372.00
0.05337000
39007.40000000
620,379.40
0.05336000
3434.60000000
623,814.00
0.05335000
18524.60000000
642,338.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1674.90000000
3,244.20
0.05358000
4757.80000000
8,002.00
0.05359000
28700.40000000
36,702.40
0.05360000
28581.30000000
65,283.70
0.05361000
31673.60000000
96,957.30
0.05362000
43799.10000000
140,756.40
0.05363000
24247.00000000
165,003.40
0.05364000
43799.10000000
208,802.50
0.05365000
31569.30000000
240,371.80
0.05366000
50270.40000000
290,642.20
0.05367000
10750.90000000
301,393.10
0.05368000
28581.30000000
329,974.40
0.05369000
10708.00000000
340,682.40
0.05370000
35163.70000000
375,846.10
0.05371000
18028.40000000
393,874.50
0.05372000
37892.10000000
431,766.60
0.05373000
1569.30000000
433,335.90
0.05374000
36479.40000000
469,815.30
0.05375000
18320.20000000
488,135.50
|
||||||
| 2026-06-14 05:02:27 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666559041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4811.10000000
6,380.40
0.05352000
31125.30000000
37,505.70
0.05351000
39463.30000000
76,969.00
0.05350000
47051.80000000
124,020.80
0.05349000
39069.30000000
163,090.10
0.05348000
16569.30000000
179,659.40
0.05347000
13706.70000000
193,366.10
0.05346000
109657.90000000
303,024.00
0.05345000
18650.10000000
321,674.10
0.05344000
32104.60000000
353,778.70
0.05343000
1569.30000000
355,348.00
0.05342000
51660.30000000
407,008.30
0.05341000
10845.00000000
417,853.30
0.05340000
37946.50000000
455,799.80
0.05339000
3433.50000000
459,233.30
0.05338000
64069.30000000
523,302.60
0.05337000
39007.40000000
562,310.00
0.05336000
3434.60000000
565,744.60
0.05335000
18524.60000000
584,269.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1674.90000000
3,244.20
0.05358000
4757.80000000
8,002.00
0.05359000
28700.40000000
36,702.40
0.05360000
28581.30000000
65,283.70
0.05361000
31673.60000000
96,957.30
0.05362000
43799.10000000
140,756.40
0.05363000
24247.00000000
165,003.40
0.05364000
43799.10000000
208,802.50
0.05365000
31569.30000000
240,371.80
0.05366000
50270.40000000
290,642.20
0.05367000
10750.90000000
301,393.10
0.05368000
28581.30000000
329,974.40
0.05369000
10708.00000000
340,682.40
0.05370000
35163.70000000
375,846.10
0.05371000
18028.40000000
393,874.50
0.05372000
37892.10000000
431,766.60
0.05373000
1569.30000000
433,335.90
0.05374000
36479.40000000
469,815.30
0.05375000
18320.20000000
488,135.50
|
||||||
| 2026-06-14 05:02:26 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666559040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4811.10000000
6,380.40
0.05352000
31125.30000000
37,505.70
0.05351000
39463.30000000
76,969.00
0.05350000
47051.80000000
124,020.80
0.05349000
39069.30000000
163,090.10
0.05348000
16569.30000000
179,659.40
0.05347000
13706.70000000
193,366.10
0.05346000
109657.90000000
303,024.00
0.05345000
18650.10000000
321,674.10
0.05344000
32104.60000000
353,778.70
0.05343000
1569.30000000
355,348.00
0.05342000
51660.30000000
407,008.30
0.05341000
10845.00000000
417,853.30
0.05340000
37946.50000000
455,799.80
0.05339000
3433.50000000
459,233.30
0.05338000
64069.30000000
523,302.60
0.05337000
39007.40000000
562,310.00
0.05336000
3434.60000000
565,744.60
0.05335000
18524.60000000
584,269.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1674.90000000
3,244.20
0.05358000
4757.80000000
8,002.00
0.05359000
28700.40000000
36,702.40
0.05360000
28581.30000000
65,283.70
0.05361000
31673.60000000
96,957.30
0.05362000
43799.10000000
140,756.40
0.05363000
24247.00000000
165,003.40
0.05364000
43799.10000000
208,802.50
0.05365000
31569.30000000
240,371.80
0.05366000
50270.40000000
290,642.20
0.05367000
10750.90000000
301,393.10
0.05368000
28581.30000000
329,974.40
0.05369000
10708.00000000
340,682.40
0.05370000
35163.70000000
375,846.10
0.05371000
18028.40000000
393,874.50
0.05372000
37892.10000000
431,766.60
0.05373000
1569.30000000
433,335.90
0.05374000
36479.40000000
469,815.30
0.05375000
18320.20000000
488,135.50
|
||||||
| 2026-06-14 05:02:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666559010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3737.30000000
5,306.60
0.05353000
6240.60000000
11,547.20
0.05352000
11235.50000000
22,782.70
0.05351000
39463.30000000
62,246.00
0.05350000
47051.80000000
109,297.80
0.05349000
39069.30000000
148,367.10
0.05348000
16569.30000000
164,936.40
0.05347000
13706.70000000
178,643.10
0.05346000
48786.70000000
227,429.80
0.05345000
3432.30000000
230,862.10
0.05344000
32104.60000000
262,966.70
0.05343000
1569.30000000
264,536.00
0.05342000
51660.30000000
316,196.30
0.05341000
10845.00000000
327,041.30
0.05340000
37946.50000000
364,987.80
0.05339000
3433.50000000
368,421.30
0.05338000
64069.30000000
432,490.60
0.05337000
39007.40000000
471,498.00
0.05336000
3434.60000000
474,932.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1674.90000000
3,244.20
0.05358000
4757.80000000
8,002.00
0.05359000
28700.40000000
36,702.40
0.05360000
28581.30000000
65,283.70
0.05361000
31673.60000000
96,957.30
0.05362000
28581.30000000
125,538.60
0.05363000
24247.00000000
149,785.60
0.05364000
28581.30000000
178,366.90
0.05365000
31569.30000000
209,936.20
0.05366000
35052.60000000
244,988.80
0.05367000
10750.90000000
255,739.70
0.05368000
28581.30000000
284,321.00
0.05369000
10708.00000000
295,029.00
0.05370000
35163.70000000
330,192.70
0.05371000
15492.10000000
345,684.80
0.05372000
37892.10000000
383,576.90
0.05373000
1569.30000000
385,146.20
0.05374000
36479.40000000
421,625.60
0.05375000
18320.20000000
439,945.80
|
||||||
| 2026-06-14 05:02:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666559007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
3737.30000000
5,306.60
0.05353000
6240.60000000
11,547.20
0.05352000
11235.50000000
22,782.70
0.05351000
39463.30000000
62,246.00
0.05350000
47051.80000000
109,297.80
0.05349000
39069.30000000
148,367.10
0.05348000
16569.30000000
164,936.40
0.05347000
13706.70000000
178,643.10
0.05346000
48786.70000000
227,429.80
0.05345000
3432.30000000
230,862.10
0.05344000
32104.60000000
262,966.70
0.05343000
1569.30000000
264,536.00
0.05342000
51660.30000000
316,196.30
0.05341000
10845.00000000
327,041.30
0.05340000
37946.50000000
364,987.80
0.05339000
3433.50000000
368,421.30
0.05338000
64069.30000000
432,490.60
0.05337000
39007.40000000
471,498.00
0.05336000
3434.60000000
474,932.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1469.30000000
1,469.30
0.05358000
4757.80000000
6,227.10
0.05359000
28700.40000000
34,927.50
0.05360000
28581.30000000
63,508.80
0.05361000
31673.60000000
95,182.40
0.05362000
28581.30000000
123,763.70
0.05363000
24247.00000000
148,010.70
0.05364000
28581.30000000
176,592.00
0.05365000
31569.30000000
208,161.30
0.05366000
35052.60000000
243,213.90
0.05367000
10750.90000000
253,964.80
0.05368000
28581.30000000
282,546.10
0.05369000
10708.00000000
293,254.10
0.05370000
35163.70000000
328,417.80
0.05371000
15492.10000000
343,909.90
0.05372000
37892.10000000
381,802.00
0.05373000
1569.30000000
383,371.30
0.05374000
36479.40000000
419,850.70
0.05375000
18320.20000000
438,170.90
0.05376000
35052.60000000
473,223.50
|
||||||
| 2026-06-14 05:02:19 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
11235.50000000
19,045.40
0.05351000
39463.30000000
58,508.70
0.05350000
47051.80000000
105,560.50
0.05349000
39069.30000000
144,629.80
0.05348000
16569.30000000
161,199.10
0.05347000
13706.70000000
174,905.80
0.05346000
48786.70000000
223,692.50
0.05345000
3432.30000000
227,124.80
0.05344000
32104.60000000
259,229.40
0.05343000
1569.30000000
260,798.70
0.05342000
51660.30000000
312,459.00
0.05341000
10845.00000000
323,304.00
0.05340000
37946.50000000
361,250.50
0.05339000
3433.50000000
364,684.00
0.05338000
64069.30000000
428,753.30
0.05337000
39007.40000000
467,760.70
0.05336000
3434.60000000
471,195.30
0.05335000
18524.60000000
489,719.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1770.30000000
3,339.60
0.05358000
4757.80000000
8,097.40
0.05359000
28700.40000000
36,797.80
0.05360000
28581.30000000
65,379.10
0.05361000
31673.60000000
97,052.70
0.05362000
28581.30000000
125,634.00
0.05363000
24247.00000000
149,881.00
0.05364000
28581.30000000
178,462.30
0.05365000
31569.30000000
210,031.60
0.05366000
35052.60000000
245,084.20
0.05367000
10750.90000000
255,835.10
0.05368000
28581.30000000
284,416.40
0.05369000
10708.00000000
295,124.40
0.05370000
35163.70000000
330,288.10
0.05371000
15492.10000000
345,780.20
0.05372000
37892.10000000
383,672.30
0.05373000
1569.30000000
385,241.60
0.05374000
36479.40000000
421,721.00
0.05375000
18320.20000000
440,041.20
|
||||||
| 2026-06-14 05:02:18 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
11235.50000000
19,045.40
0.05351000
39463.30000000
58,508.70
0.05350000
47051.80000000
105,560.50
0.05349000
39069.30000000
144,629.80
0.05348000
16569.30000000
161,199.10
0.05347000
13706.70000000
174,905.80
0.05346000
48786.70000000
223,692.50
0.05345000
3432.30000000
227,124.80
0.05344000
32104.60000000
259,229.40
0.05343000
1569.30000000
260,798.70
0.05342000
51660.30000000
312,459.00
0.05341000
10845.00000000
323,304.00
0.05340000
37946.50000000
361,250.50
0.05339000
3433.50000000
364,684.00
0.05338000
64069.30000000
428,753.30
0.05337000
39007.40000000
467,760.70
0.05336000
3434.60000000
471,195.30
0.05335000
18524.60000000
489,719.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1770.30000000
3,339.60
0.05358000
4757.80000000
8,097.40
0.05359000
28700.40000000
36,797.80
0.05360000
28581.30000000
65,379.10
0.05361000
31673.60000000
97,052.70
0.05362000
28581.30000000
125,634.00
0.05363000
24247.00000000
149,881.00
0.05364000
28581.30000000
178,462.30
0.05365000
31569.30000000
210,031.60
0.05366000
35052.60000000
245,084.20
0.05367000
10750.90000000
255,835.10
0.05368000
28581.30000000
284,416.40
0.05369000
10708.00000000
295,124.40
0.05370000
35163.70000000
330,288.10
0.05371000
15492.10000000
345,780.20
0.05372000
37892.10000000
383,672.30
0.05373000
1569.30000000
385,241.60
0.05374000
36479.40000000
421,721.00
0.05375000
18320.20000000
440,041.20
|
||||||
| 2026-06-14 05:02:17 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
11235.50000000
19,045.40
0.05351000
39463.30000000
58,508.70
0.05350000
47051.80000000
105,560.50
0.05349000
39069.30000000
144,629.80
0.05348000
16569.30000000
161,199.10
0.05347000
13706.70000000
174,905.80
0.05346000
48786.70000000
223,692.50
0.05345000
3432.30000000
227,124.80
0.05344000
32104.60000000
259,229.40
0.05343000
1569.30000000
260,798.70
0.05342000
51660.30000000
312,459.00
0.05341000
10845.00000000
323,304.00
0.05340000
37946.50000000
361,250.50
0.05339000
3433.50000000
364,684.00
0.05338000
64069.30000000
428,753.30
0.05337000
39007.40000000
467,760.70
0.05336000
3434.60000000
471,195.30
0.05335000
18524.60000000
489,719.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1770.30000000
3,339.60
0.05358000
4757.80000000
8,097.40
0.05359000
28700.40000000
36,797.80
0.05360000
28581.30000000
65,379.10
0.05361000
31673.60000000
97,052.70
0.05362000
28581.30000000
125,634.00
0.05363000
24247.00000000
149,881.00
0.05364000
28581.30000000
178,462.30
0.05365000
31569.30000000
210,031.60
0.05366000
35052.60000000
245,084.20
0.05367000
10750.90000000
255,835.10
0.05368000
28581.30000000
284,416.40
0.05369000
10708.00000000
295,124.40
0.05370000
35163.70000000
330,288.10
0.05371000
15492.10000000
345,780.20
0.05372000
37892.10000000
383,672.30
0.05373000
1569.30000000
385,241.60
0.05374000
36479.40000000
421,721.00
0.05375000
18320.20000000
440,041.20
|
||||||
| 2026-06-14 05:02:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
11235.50000000
19,045.40
0.05351000
39463.30000000
58,508.70
0.05350000
47051.80000000
105,560.50
0.05349000
39069.30000000
144,629.80
0.05348000
16569.30000000
161,199.10
0.05347000
13706.70000000
174,905.80
0.05346000
48786.70000000
223,692.50
0.05345000
3432.30000000
227,124.80
0.05344000
32104.60000000
259,229.40
0.05343000
1569.30000000
260,798.70
0.05342000
51660.30000000
312,459.00
0.05341000
10845.00000000
323,304.00
0.05340000
37946.50000000
361,250.50
0.05339000
3433.50000000
364,684.00
0.05338000
64069.30000000
428,753.30
0.05337000
39007.40000000
467,760.70
0.05336000
3434.60000000
471,195.30
0.05335000
18524.60000000
489,719.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1770.30000000
3,339.60
0.05358000
4757.80000000
8,097.40
0.05359000
24034.10000000
32,131.50
0.05360000
33246.80000000
65,378.30
0.05361000
31673.60000000
97,051.90
0.05362000
28581.30000000
125,633.20
0.05363000
24247.00000000
149,880.20
0.05364000
28581.30000000
178,461.50
0.05365000
31569.30000000
210,030.80
0.05366000
35052.60000000
245,083.40
0.05367000
10750.90000000
255,834.30
0.05368000
28581.30000000
284,415.60
0.05369000
10708.00000000
295,123.60
0.05370000
35163.70000000
330,287.30
0.05371000
15492.10000000
345,779.40
0.05372000
37892.10000000
383,671.50
0.05373000
1569.30000000
385,240.80
0.05374000
36479.40000000
421,720.20
0.05375000
18320.20000000
440,040.40
|
||||||
| 2026-06-14 05:02:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4764.20000000
4,764.20
0.05353000
6240.60000000
11,004.80
0.05352000
11235.50000000
22,240.30
0.05351000
39463.30000000
61,703.60
0.05350000
39442.90000000
101,146.50
0.05349000
39069.30000000
140,215.80
0.05348000
16569.30000000
156,785.10
0.05347000
13706.70000000
170,491.80
0.05346000
48786.70000000
219,278.50
0.05345000
3432.30000000
222,710.80
0.05344000
32104.60000000
254,815.40
0.05343000
1569.30000000
256,384.70
0.05342000
51660.30000000
308,045.00
0.05341000
10845.00000000
318,890.00
0.05340000
37946.50000000
356,836.50
0.05339000
3433.50000000
360,270.00
0.05338000
64069.30000000
424,339.30
0.05337000
39007.40000000
463,346.70
0.05336000
3434.60000000
466,781.30
0.05335000
18524.60000000
485,305.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1770.30000000
3,339.60
0.05358000
4757.80000000
8,097.40
0.05359000
24034.10000000
32,131.50
0.05360000
33246.80000000
65,378.30
0.05361000
31673.60000000
97,051.90
0.05362000
28581.30000000
125,633.20
0.05363000
9029.20000000
134,662.40
0.05364000
28581.30000000
163,243.70
0.05365000
31569.30000000
194,813.00
0.05366000
35052.60000000
229,865.60
0.05367000
10750.90000000
240,616.50
0.05368000
28581.30000000
269,197.80
0.05369000
10708.00000000
279,905.80
0.05370000
35163.70000000
315,069.50
0.05371000
15492.10000000
330,561.60
0.05372000
37892.10000000
368,453.70
0.05373000
1569.30000000
370,023.00
0.05374000
36479.40000000
406,502.40
0.05375000
18320.20000000
424,822.60
|
||||||
| 2026-06-14 05:02:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4764.20000000
4,764.20
0.05353000
6240.60000000
11,004.80
0.05352000
11235.50000000
22,240.30
0.05351000
39463.30000000
61,703.60
0.05350000
39442.90000000
101,146.50
0.05349000
39069.30000000
140,215.80
0.05348000
16569.30000000
156,785.10
0.05347000
13706.70000000
170,491.80
0.05346000
48786.70000000
219,278.50
0.05345000
3432.30000000
222,710.80
0.05344000
32104.60000000
254,815.40
0.05343000
1569.30000000
256,384.70
0.05342000
51660.30000000
308,045.00
0.05341000
10845.00000000
318,890.00
0.05340000
37946.50000000
356,836.50
0.05339000
3433.50000000
360,270.00
0.05338000
64069.30000000
424,339.30
0.05337000
39007.40000000
463,346.70
0.05336000
3434.60000000
466,781.30
0.05335000
18524.60000000
485,305.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1770.30000000
3,339.60
0.05358000
4757.80000000
8,097.40
0.05359000
24034.10000000
32,131.50
0.05360000
33246.80000000
65,378.30
0.05361000
31673.60000000
97,051.90
0.05362000
28581.30000000
125,633.20
0.05363000
9029.20000000
134,662.40
0.05364000
28581.30000000
163,243.70
0.05365000
31569.30000000
194,813.00
0.05366000
35052.60000000
229,865.60
0.05367000
10750.90000000
240,616.50
0.05368000
28581.30000000
269,197.80
0.05369000
10708.00000000
279,905.80
0.05370000
35163.70000000
315,069.50
0.05371000
15492.10000000
330,561.60
0.05372000
37892.10000000
368,453.70
0.05373000
1569.30000000
370,023.00
0.05374000
36479.40000000
406,502.40
0.05375000
18320.20000000
424,822.60
|
||||||
| 2026-06-14 05:02:10 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4764.20000000
4,764.20
0.05353000
6240.60000000
11,004.80
0.05352000
11235.50000000
22,240.30
0.05351000
39463.30000000
61,703.60
0.05350000
39442.90000000
101,146.50
0.05349000
39069.30000000
140,215.80
0.05348000
16569.30000000
156,785.10
0.05347000
13706.70000000
170,491.80
0.05346000
48786.70000000
219,278.50
0.05345000
3432.30000000
222,710.80
0.05344000
32104.60000000
254,815.40
0.05343000
1569.30000000
256,384.70
0.05342000
51660.30000000
308,045.00
0.05341000
10845.00000000
318,890.00
0.05340000
37946.50000000
356,836.50
0.05339000
3433.50000000
360,270.00
0.05338000
64069.30000000
424,339.30
0.05337000
39007.40000000
463,346.70
0.05336000
3434.60000000
466,781.30
0.05335000
18524.60000000
485,305.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1770.30000000
3,339.60
0.05358000
4757.80000000
8,097.40
0.05359000
24034.10000000
32,131.50
0.05360000
33246.80000000
65,378.30
0.05361000
31673.60000000
97,051.90
0.05362000
28581.30000000
125,633.20
0.05363000
9029.20000000
134,662.40
0.05364000
28581.30000000
163,243.70
0.05365000
31569.30000000
194,813.00
0.05366000
35052.60000000
229,865.60
0.05367000
10750.90000000
240,616.50
0.05368000
28581.30000000
269,197.80
0.05369000
10708.00000000
279,905.80
0.05370000
35163.70000000
315,069.50
0.05371000
15492.10000000
330,561.60
0.05372000
37892.10000000
368,453.70
0.05373000
1569.30000000
370,023.00
0.05374000
36479.40000000
406,502.40
0.05375000
18320.20000000
424,822.60
|
||||||
| 2026-06-14 05:02:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666558982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4764.20000000
6,333.50
0.05353000
6240.60000000
12,574.10
0.05352000
11235.50000000
23,809.60
0.05351000
39463.30000000
63,272.90
0.05350000
39442.90000000
102,715.80
0.05349000
39069.30000000
141,785.10
0.05348000
16569.30000000
158,354.40
0.05347000
13706.70000000
172,061.10
0.05346000
48786.70000000
220,847.80
0.05345000
3432.30000000
224,280.10
0.05344000
32104.60000000
256,384.70
0.05343000
1569.30000000
257,954.00
0.05342000
51660.30000000
309,614.30
0.05341000
10845.00000000
320,459.30
0.05340000
37946.50000000
358,405.80
0.05339000
3433.50000000
361,839.30
0.05338000
64069.30000000
425,908.60
0.05337000
39007.40000000
464,916.00
0.05336000
3434.60000000
468,350.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1770.30000000
3,339.60
0.05358000
4757.80000000
8,097.40
0.05359000
24034.10000000
32,131.50
0.05360000
33246.80000000
65,378.30
0.05361000
31673.60000000
97,051.90
0.05362000
28581.30000000
125,633.20
0.05363000
9029.20000000
134,662.40
0.05364000
28581.30000000
163,243.70
0.05365000
31569.30000000
194,813.00
0.05366000
35052.60000000
229,865.60
0.05367000
10750.90000000
240,616.50
0.05368000
28581.30000000
269,197.80
0.05369000
10708.00000000
279,905.80
0.05370000
35163.70000000
315,069.50
0.05371000
15492.10000000
330,561.60
0.05372000
37892.10000000
368,453.70
0.05373000
1569.30000000
370,023.00
0.05374000
36479.40000000
406,502.40
0.05375000
18320.20000000
424,822.60
|
||||||
| 2026-06-14 05:02:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
3443.90000000
5,013.20
0.05354000
9428.10000000
14,441.30
0.05353000
4735.90000000
19,177.20
0.05352000
11750.40000000
30,927.60
0.05351000
41778.00000000
72,705.60
0.05350000
39442.90000000
112,148.50
0.05349000
39069.30000000
151,217.80
0.05348000
16569.30000000
167,787.10
0.05347000
13706.70000000
181,493.80
0.05346000
48786.70000000
230,280.50
0.05345000
9079.10000000
239,359.60
0.05344000
32104.60000000
271,464.20
0.05343000
1569.30000000
273,033.50
0.05342000
51660.30000000
324,693.80
0.05341000
10845.00000000
335,538.80
0.05340000
37946.50000000
373,485.30
0.05339000
3433.50000000
376,918.80
0.05338000
65743.60000000
442,662.40
0.05337000
39007.40000000
481,669.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
23115.00000000
24,684.30
0.05360000
2689.20000000
27,373.50
0.05361000
13078.80000000
40,452.30
0.05362000
28581.30000000
69,033.60
0.05363000
9029.20000000
78,062.80
0.05364000
28581.30000000
106,644.10
0.05365000
31569.30000000
138,213.40
0.05366000
35052.60000000
173,266.00
0.05367000
10750.90000000
184,016.90
0.05368000
28581.30000000
212,598.20
0.05369000
10708.00000000
223,306.20
0.05370000
35163.70000000
258,469.90
0.05371000
15492.10000000
273,962.00
0.05372000
37892.10000000
311,854.10
0.05373000
1569.30000000
313,423.40
0.05374000
36479.40000000
349,902.80
0.05375000
18320.20000000
368,223.00
0.05376000
35052.60000000
403,275.60
0.05377000
10870.80000000
414,146.40
|
||||||
| 2026-06-14 05:02:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
3443.90000000
5,013.20
0.05354000
4757.80000000
9,771.00
0.05353000
4735.90000000
14,506.90
0.05352000
11750.40000000
26,257.30
0.05351000
41778.00000000
68,035.30
0.05350000
39442.90000000
107,478.20
0.05349000
39069.30000000
146,547.50
0.05348000
16569.30000000
163,116.80
0.05347000
13706.70000000
176,823.50
0.05346000
48786.70000000
225,610.20
0.05345000
3432.30000000
229,042.50
0.05344000
32104.60000000
261,147.10
0.05343000
1569.30000000
262,716.40
0.05342000
51660.30000000
314,376.70
0.05341000
10845.00000000
325,221.70
0.05340000
37946.50000000
363,168.20
0.05339000
3433.50000000
366,601.70
0.05338000
64069.30000000
430,671.00
0.05337000
39007.40000000
469,678.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
23115.00000000
24,684.30
0.05360000
2689.20000000
27,373.50
0.05361000
8413.80000000
35,787.30
0.05362000
49169.60000000
84,956.90
0.05363000
9029.20000000
93,986.10
0.05364000
28581.30000000
122,567.40
0.05365000
31569.30000000
154,136.70
0.05366000
35052.60000000
189,189.30
0.05367000
10750.90000000
199,940.20
0.05368000
28581.30000000
228,521.50
0.05369000
10708.00000000
239,229.50
0.05370000
35163.70000000
274,393.20
0.05371000
15492.10000000
289,885.30
0.05372000
37892.10000000
327,777.40
0.05373000
1569.30000000
329,346.70
0.05374000
36479.40000000
365,826.10
0.05375000
18320.20000000
384,146.30
0.05376000
35052.60000000
419,198.90
0.05377000
10870.80000000
430,069.70
|
||||||
| 2026-06-14 05:02:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4757.80000000
6,327.10
0.05353000
4735.90000000
11,063.00
0.05352000
11750.40000000
22,813.40
0.05351000
41778.00000000
64,591.40
0.05350000
39442.90000000
104,034.30
0.05349000
39069.30000000
143,103.60
0.05348000
16569.30000000
159,672.90
0.05347000
13706.70000000
173,379.60
0.05346000
48786.70000000
222,166.30
0.05345000
3432.30000000
225,598.60
0.05344000
32104.60000000
257,703.20
0.05343000
1569.30000000
259,272.50
0.05342000
51660.30000000
310,932.80
0.05341000
10845.00000000
321,777.80
0.05340000
37946.50000000
359,724.30
0.05339000
3433.50000000
363,157.80
0.05338000
1569.30000000
364,727.10
0.05337000
101507.40000000
466,234.50
0.05336000
3434.60000000
469,669.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
23115.00000000
24,684.30
0.05360000
29701.20000000
54,385.50
0.05361000
8413.80000000
62,799.30
0.05362000
28581.30000000
91,380.60
0.05363000
39029.20000000
130,409.80
0.05364000
28581.30000000
158,991.10
0.05365000
1569.30000000
160,560.40
0.05366000
35052.60000000
195,613.00
0.05367000
10750.90000000
206,363.90
0.05368000
28581.30000000
234,945.20
0.05369000
10708.00000000
245,653.20
0.05370000
35163.70000000
280,816.90
0.05371000
15492.10000000
296,309.00
0.05372000
37892.10000000
334,201.10
0.05373000
1569.30000000
335,770.40
0.05374000
36479.40000000
372,249.80
0.05375000
18320.20000000
390,570.00
0.05376000
35052.60000000
425,622.60
0.05377000
10870.80000000
436,493.40
|
||||||
| 2026-06-14 05:02:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4757.80000000
6,327.10
0.05353000
4735.90000000
11,063.00
0.05352000
11750.40000000
22,813.40
0.05351000
27504.10000000
50,317.50
0.05350000
39442.90000000
89,760.40
0.05349000
39069.30000000
128,829.70
0.05348000
16569.30000000
145,399.00
0.05347000
13706.70000000
159,105.70
0.05346000
48786.70000000
207,892.40
0.05345000
3432.30000000
211,324.70
0.05344000
32104.60000000
243,429.30
0.05343000
1569.30000000
244,998.60
0.05342000
51660.30000000
296,658.90
0.05341000
10845.00000000
307,503.90
0.05340000
37946.50000000
345,450.40
0.05339000
3433.50000000
348,883.90
0.05338000
3243.60000000
352,127.50
0.05337000
101507.40000000
453,634.90
0.05336000
3434.60000000
457,069.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
9237.10000000
10,806.40
0.05360000
29701.20000000
40,507.60
0.05361000
8413.80000000
48,921.40
0.05362000
28581.30000000
77,502.70
0.05363000
39029.20000000
116,531.90
0.05364000
28581.30000000
145,113.20
0.05365000
1569.30000000
146,682.50
0.05366000
35052.60000000
181,735.10
0.05367000
10750.90000000
192,486.00
0.05368000
28581.30000000
221,067.30
0.05369000
10708.00000000
231,775.30
0.05370000
35163.70000000
266,939.00
0.05371000
15492.10000000
282,431.10
0.05372000
37892.10000000
320,323.20
0.05373000
1569.30000000
321,892.50
0.05374000
36479.40000000
358,371.90
0.05375000
18320.20000000
376,692.10
0.05376000
35052.60000000
411,744.70
0.05377000
10870.80000000
422,615.50
|
||||||
| 2026-06-14 05:02:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666558839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
24069.30000000
25,638.60
0.05350000
44116.70000000
69,755.30
0.05349000
40189.80000000
109,945.10
0.05348000
16569.30000000
126,514.40
0.05347000
11839.20000000
138,353.60
0.05346000
39040.30000000
177,393.90
0.05345000
82671.20000000
260,065.10
0.05344000
32104.60000000
292,169.70
0.05343000
1569.30000000
293,739.00
0.05342000
51660.30000000
345,399.30
0.05341000
10845.00000000
356,244.30
0.05340000
37946.50000000
394,190.80
0.05339000
3433.50000000
397,624.30
0.05338000
1569.30000000
399,193.60
0.05337000
39007.40000000
438,201.00
0.05336000
3434.60000000
441,635.60
0.05335000
81024.60000000
522,660.20
0.05334000
12811.30000000
535,471.50
0.05333000
39249.90000000
574,721.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3685.30000000
5,254.60
0.05356000
19553.90000000
24,808.50
0.05357000
20115.70000000
44,924.20
0.05358000
1569.30000000
46,493.50
0.05359000
29825.40000000
76,318.90
0.05360000
28581.30000000
104,900.20
0.05361000
44880.90000000
149,781.10
0.05362000
28954.50000000
178,735.60
0.05363000
9029.20000000
187,764.80
0.05364000
28581.30000000
216,346.10
0.05365000
1569.30000000
217,915.40
0.05366000
35052.60000000
252,968.00
0.05367000
10750.90000000
263,718.90
0.05368000
28581.30000000
292,300.20
0.05369000
10708.00000000
303,008.20
0.05370000
35163.70000000
338,171.90
0.05371000
15492.10000000
353,664.00
0.05372000
37892.10000000
391,556.10
0.05373000
1569.30000000
393,125.40
|
||||||
| 2026-06-14 05:02:03 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4730.00000000
6,299.30
0.05351000
28742.20000000
35,041.50
0.05350000
40563.20000000
75,604.70
0.05349000
46540.30000000
122,145.00
0.05348000
16569.30000000
138,714.30
0.05347000
11839.20000000
150,553.50
0.05346000
58581.30000000
209,134.80
0.05345000
82671.20000000
291,806.00
0.05344000
32104.60000000
323,910.60
0.05343000
1569.30000000
325,479.90
0.05342000
51660.30000000
377,140.20
0.05341000
10845.00000000
387,985.20
0.05340000
37946.50000000
425,931.70
0.05339000
3433.50000000
429,365.20
0.05338000
3243.60000000
432,608.80
0.05337000
39007.40000000
471,616.20
0.05336000
3434.60000000
475,050.80
0.05335000
81024.60000000
556,075.40
0.05334000
12811.30000000
568,886.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
11962.10000000
13,531.40
0.05357000
16567.50000000
30,098.90
0.05358000
6236.90000000
36,335.80
0.05359000
29825.40000000
66,161.20
0.05360000
28581.30000000
94,742.50
0.05361000
14880.90000000
109,623.40
0.05362000
28954.50000000
138,577.90
0.05363000
9029.20000000
147,607.10
0.05364000
28581.30000000
176,188.40
0.05365000
31569.30000000
207,757.70
0.05366000
35052.60000000
242,810.30
0.05367000
10750.90000000
253,561.20
0.05368000
28581.30000000
282,142.50
0.05369000
10708.00000000
292,850.50
0.05370000
35163.70000000
328,014.20
0.05371000
15492.10000000
343,506.30
0.05372000
37892.10000000
381,398.40
0.05373000
1569.30000000
382,967.70
0.05374000
36479.40000000
419,447.10
|
||||||
| 2026-06-14 05:02:02 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666558776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
3488.80000000
5,058.10
0.05352000
8064.60000000
13,122.70
0.05351000
24069.30000000
37,192.00
0.05350000
40563.20000000
77,755.20
0.05349000
46540.30000000
124,295.50
0.05348000
18436.80000000
142,732.30
0.05347000
11839.20000000
154,571.50
0.05346000
58581.30000000
213,152.80
0.05345000
82671.20000000
295,824.00
0.05344000
32104.60000000
327,928.60
0.05343000
1569.30000000
329,497.90
0.05342000
51660.30000000
381,158.20
0.05341000
10845.00000000
392,003.20
0.05340000
37946.50000000
429,949.70
0.05339000
3433.50000000
433,383.20
0.05338000
1569.30000000
434,952.50
0.05337000
39007.40000000
473,959.90
0.05336000
3434.60000000
477,394.50
0.05335000
81024.60000000
558,419.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4595.50000000
6,164.80
0.05358000
4751.80000000
10,916.60
0.05359000
29804.40000000
40,721.00
0.05360000
28581.30000000
69,302.30
0.05361000
35469.20000000
104,771.50
0.05362000
28954.50000000
133,726.00
0.05363000
9029.20000000
142,755.20
0.05364000
28581.30000000
171,336.50
0.05365000
31569.30000000
202,905.80
0.05366000
35052.60000000
237,958.40
0.05367000
10750.90000000
248,709.30
0.05368000
28581.30000000
277,290.60
0.05369000
1393.00000000
278,683.60
0.05370000
35163.70000000
313,847.30
0.05371000
15492.10000000
329,339.40
0.05372000
37892.10000000
367,231.50
0.05373000
1569.30000000
368,800.80
0.05374000
36479.40000000
405,280.20
0.05375000
18320.20000000
423,600.40
|
||||||
| 2026-06-14 05:02:01 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666558772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8064.60000000
9,633.90
0.05351000
24069.30000000
33,703.20
0.05350000
40563.20000000
74,266.40
0.05349000
46540.30000000
120,806.70
0.05348000
48436.80000000
169,243.50
0.05347000
11839.20000000
181,082.70
0.05346000
28581.30000000
209,664.00
0.05345000
82671.20000000
292,335.20
0.05344000
32104.60000000
324,439.80
0.05343000
1569.30000000
326,009.10
0.05342000
51660.30000000
377,669.40
0.05341000
10845.00000000
388,514.40
0.05340000
37946.50000000
426,460.90
0.05339000
3433.50000000
429,894.40
0.05338000
1569.30000000
431,463.70
0.05337000
39007.40000000
470,471.10
0.05336000
3434.60000000
473,905.70
0.05335000
81024.60000000
554,930.30
0.05334000
12811.30000000
567,741.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4595.50000000
6,164.80
0.05358000
4751.80000000
10,916.60
0.05359000
29804.40000000
40,721.00
0.05360000
28581.30000000
69,302.30
0.05361000
35469.20000000
104,771.50
0.05362000
28954.50000000
133,726.00
0.05363000
9029.20000000
142,755.20
0.05364000
28581.30000000
171,336.50
0.05365000
31569.30000000
202,905.80
0.05366000
35052.60000000
237,958.40
0.05367000
10750.90000000
248,709.30
0.05368000
28581.30000000
277,290.60
0.05369000
1393.00000000
278,683.60
0.05370000
35163.70000000
313,847.30
0.05371000
15492.10000000
329,339.40
0.05372000
37892.10000000
367,231.50
0.05373000
1569.30000000
368,800.80
0.05374000
36479.40000000
405,280.20
0.05375000
18320.20000000
423,600.40
|
||||||
| 2026-06-14 05:02:00 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666558770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
8064.60000000
9,633.90
0.05351000
24069.30000000
33,703.20
0.05350000
40563.20000000
74,266.40
0.05349000
46540.30000000
120,806.70
0.05348000
48436.80000000
169,243.50
0.05347000
11839.20000000
181,082.70
0.05346000
28581.30000000
209,664.00
0.05345000
3432.30000000
213,096.30
0.05344000
32104.60000000
245,200.90
0.05343000
1569.30000000
246,770.20
0.05342000
51660.30000000
298,430.50
0.05341000
10845.00000000
309,275.50
0.05340000
37946.50000000
347,222.00
0.05339000
3433.50000000
350,655.50
0.05338000
3243.60000000
353,899.10
0.05337000
39007.40000000
392,906.50
0.05336000
3434.60000000
396,341.10
0.05335000
81024.60000000
477,365.70
0.05334000
12811.30000000
490,177.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4595.50000000
6,164.80
0.05358000
4751.80000000
10,916.60
0.05359000
29804.40000000
40,721.00
0.05360000
28581.30000000
69,302.30
0.05361000
35469.20000000
104,771.50
0.05362000
28954.50000000
133,726.00
0.05363000
9029.20000000
142,755.20
0.05364000
28581.30000000
171,336.50
0.05365000
31569.30000000
202,905.80
0.05366000
35052.60000000
237,958.40
0.05367000
10750.90000000
248,709.30
0.05368000
28581.30000000
277,290.60
0.05369000
1393.00000000
278,683.60
0.05370000
35163.70000000
313,847.30
0.05371000
15492.10000000
329,339.40
0.05372000
37892.10000000
367,231.50
0.05373000
1569.30000000
368,800.80
0.05374000
36479.40000000
405,280.20
0.05375000
18320.20000000
423,600.40
|
||||||
| 2026-06-14 05:01:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4757.80000000
6,327.10
0.05353000
9796.90000000
16,124.00
0.05352000
9160.50000000
25,284.50
0.05351000
27324.40000000
52,608.90
0.05350000
39069.30000000
91,678.20
0.05349000
80225.10000000
171,903.30
0.05348000
75448.80000000
247,352.10
0.05347000
11839.20000000
259,191.30
0.05346000
28581.30000000
287,772.60
0.05345000
12788.90000000
300,561.50
0.05344000
32104.60000000
332,666.10
0.05343000
1569.30000000
334,235.40
0.05342000
51660.30000000
385,895.70
0.05341000
10845.00000000
396,740.70
0.05340000
37946.50000000
434,687.20
0.05339000
65933.50000000
500,620.70
0.05338000
3243.60000000
503,864.30
0.05337000
39007.40000000
542,871.70
0.05336000
3434.60000000
546,306.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
30924.30000000
32,493.60
0.05360000
1569.30000000
34,062.90
0.05361000
28628.90000000
62,691.80
0.05362000
28581.30000000
91,273.10
0.05363000
9402.30000000
100,675.40
0.05364000
28581.30000000
129,256.70
0.05365000
31569.30000000
160,826.00
0.05366000
35052.60000000
195,878.60
0.05367000
10750.90000000
206,629.50
0.05368000
28581.30000000
235,210.80
0.05369000
1393.00000000
236,603.80
0.05370000
35163.70000000
271,767.50
0.05371000
15492.10000000
287,259.60
0.05372000
37892.10000000
325,151.70
0.05373000
1569.30000000
326,721.00
0.05374000
36479.40000000
363,200.40
0.05375000
18320.20000000
381,520.60
0.05376000
35052.60000000
416,573.20
0.05377000
10870.80000000
427,444.00
|
||||||
| 2026-06-14 05:01:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4757.80000000
6,327.10
0.05353000
9796.90000000
16,124.00
0.05352000
9160.50000000
25,284.50
0.05351000
27324.40000000
52,608.90
0.05350000
39069.30000000
91,678.20
0.05349000
80225.10000000
171,903.30
0.05348000
75448.80000000
247,352.10
0.05347000
11839.20000000
259,191.30
0.05346000
28581.30000000
287,772.60
0.05345000
18434.60000000
306,207.20
0.05344000
32104.60000000
338,311.80
0.05343000
1569.30000000
339,881.10
0.05342000
51660.30000000
391,541.40
0.05341000
10845.00000000
402,386.40
0.05340000
37946.50000000
440,332.90
0.05339000
65933.50000000
506,266.40
0.05338000
3243.60000000
509,510.00
0.05337000
39007.40000000
548,517.40
0.05336000
3434.60000000
551,952.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
30924.30000000
32,493.60
0.05360000
1569.30000000
34,062.90
0.05361000
28628.90000000
62,691.80
0.05362000
28581.30000000
91,273.10
0.05363000
9402.30000000
100,675.40
0.05364000
28581.30000000
129,256.70
0.05365000
31569.30000000
160,826.00
0.05366000
35052.60000000
195,878.60
0.05367000
10750.90000000
206,629.50
0.05368000
28581.30000000
235,210.80
0.05369000
1393.00000000
236,603.80
0.05370000
35163.70000000
271,767.50
0.05371000
15492.10000000
287,259.60
0.05372000
37892.10000000
325,151.70
0.05373000
1569.30000000
326,721.00
0.05374000
36479.40000000
363,200.40
0.05375000
18320.20000000
381,520.60
0.05376000
35052.60000000
416,573.20
0.05377000
10870.80000000
427,444.00
|
||||||
| 2026-06-14 05:01:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4757.80000000
6,327.10
0.05354000
7858.70000000
14,185.80
0.05353000
6314.50000000
20,500.30
0.05352000
25977.80000000
46,478.10
0.05351000
27324.40000000
73,802.50
0.05350000
69069.30000000
142,871.80
0.05349000
46540.30000000
189,412.10
0.05348000
45448.80000000
234,860.90
0.05347000
11839.20000000
246,700.10
0.05346000
28581.30000000
275,281.40
0.05345000
18434.60000000
293,716.00
0.05344000
32104.60000000
325,820.60
0.05343000
1569.30000000
327,389.90
0.05342000
51660.30000000
379,050.20
0.05341000
10845.00000000
389,895.20
0.05340000
37946.50000000
427,841.70
0.05339000
65933.50000000
493,775.20
0.05338000
1569.30000000
495,344.50
0.05337000
39007.40000000
534,351.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
1770.30000000
3,339.60
0.05360000
9231.30000000
12,570.90
0.05361000
21918.50000000
34,489.40
0.05362000
28581.30000000
63,070.70
0.05363000
32192.40000000
95,263.10
0.05364000
28581.30000000
123,844.40
0.05365000
1569.30000000
125,413.70
0.05366000
35052.60000000
160,466.30
0.05367000
9026.40000000
169,492.70
0.05368000
28581.30000000
198,074.00
0.05369000
31393.00000000
229,467.00
0.05370000
35163.70000000
264,630.70
0.05371000
15492.10000000
280,122.80
0.05372000
37892.10000000
318,014.90
0.05373000
3293.80000000
321,308.70
0.05374000
36479.40000000
357,788.10
0.05375000
18320.20000000
376,108.30
0.05376000
35052.60000000
411,160.90
0.05377000
10870.80000000
422,031.70
|
||||||
| 2026-06-14 05:01:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4757.80000000
6,327.10
0.05354000
7858.70000000
14,185.80
0.05353000
6314.50000000
20,500.30
0.05352000
25977.80000000
46,478.10
0.05351000
27324.40000000
73,802.50
0.05350000
69069.30000000
142,871.80
0.05349000
46540.30000000
189,412.10
0.05348000
45448.80000000
234,860.90
0.05347000
11839.20000000
246,700.10
0.05346000
28581.30000000
275,281.40
0.05345000
18434.60000000
293,716.00
0.05344000
32104.60000000
325,820.60
0.05343000
1569.30000000
327,389.90
0.05342000
51660.30000000
379,050.20
0.05341000
10845.00000000
389,895.20
0.05340000
37946.50000000
427,841.70
0.05339000
65933.50000000
493,775.20
0.05338000
1569.30000000
495,344.50
0.05337000
39007.40000000
534,351.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
1770.30000000
3,339.60
0.05360000
9231.30000000
12,570.90
0.05361000
21918.50000000
34,489.40
0.05362000
28581.30000000
63,070.70
0.05363000
32192.40000000
95,263.10
0.05364000
28581.30000000
123,844.40
0.05365000
1569.30000000
125,413.70
0.05366000
35052.60000000
160,466.30
0.05367000
9026.40000000
169,492.70
0.05368000
28581.30000000
198,074.00
0.05369000
31393.00000000
229,467.00
0.05370000
35163.70000000
264,630.70
0.05371000
15492.10000000
280,122.80
0.05372000
37892.10000000
318,014.90
0.05373000
3293.80000000
321,308.70
0.05374000
36479.40000000
357,788.10
0.05375000
18320.20000000
376,108.30
0.05376000
35052.60000000
411,160.90
0.05377000
10870.80000000
422,031.70
|
||||||
| 2026-06-14 05:01:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
4757.80000000
6,327.10
0.05354000
7858.70000000
14,185.80
0.05353000
6314.50000000
20,500.30
0.05352000
25977.80000000
46,478.10
0.05351000
27324.40000000
73,802.50
0.05350000
69069.30000000
142,871.80
0.05349000
46540.30000000
189,412.10
0.05348000
45448.80000000
234,860.90
0.05347000
11839.20000000
246,700.10
0.05346000
28581.30000000
275,281.40
0.05345000
18434.60000000
293,716.00
0.05344000
32104.60000000
325,820.60
0.05343000
1569.30000000
327,389.90
0.05342000
51660.30000000
379,050.20
0.05341000
10845.00000000
389,895.20
0.05340000
37946.50000000
427,841.70
0.05339000
65933.50000000
493,775.20
0.05338000
1569.30000000
495,344.50
0.05337000
39007.40000000
534,351.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
1770.30000000
3,339.60
0.05360000
9231.30000000
12,570.90
0.05361000
21918.50000000
34,489.40
0.05362000
28581.30000000
63,070.70
0.05363000
31819.30000000
94,890.00
0.05364000
28954.20000000
123,844.20
0.05365000
1569.30000000
125,413.50
0.05366000
35052.60000000
160,466.10
0.05367000
9026.40000000
169,492.50
0.05368000
28581.30000000
198,073.80
0.05369000
31393.00000000
229,466.80
0.05370000
35163.70000000
264,630.50
0.05371000
15492.10000000
280,122.60
0.05372000
37892.10000000
318,014.70
0.05373000
3293.80000000
321,308.50
0.05374000
36479.40000000
357,787.90
0.05375000
18320.20000000
376,108.10
0.05376000
35052.60000000
411,160.70
0.05377000
10870.80000000
422,031.50
|
||||||
| 2026-06-14 05:01:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4757.80000000
6,327.10
0.05355000
6238.80000000
12,565.90
0.05354000
3188.50000000
15,754.40
0.05353000
6314.50000000
22,068.90
0.05352000
25977.80000000
48,046.70
0.05351000
29191.90000000
77,238.60
0.05350000
69069.30000000
146,307.90
0.05349000
46540.30000000
192,848.20
0.05348000
55171.00000000
248,019.20
0.05347000
21191.00000000
269,210.20
0.05346000
28581.30000000
297,791.50
0.05345000
18434.60000000
316,226.10
0.05344000
32104.60000000
348,330.70
0.05343000
1569.30000000
349,900.00
0.05342000
51660.30000000
401,560.30
0.05341000
10845.00000000
412,405.30
0.05340000
37946.50000000
450,351.80
0.05339000
65933.50000000
516,285.30
0.05338000
3243.60000000
519,528.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4766.90000000
6,336.20
0.05361000
28780.50000000
35,116.70
0.05362000
1569.30000000
36,686.00
0.05363000
31819.30000000
68,505.30
0.05364000
28954.20000000
97,459.50
0.05365000
1569.30000000
99,028.80
0.05366000
35052.60000000
134,081.40
0.05367000
9026.40000000
143,107.80
0.05368000
28581.30000000
171,689.10
0.05369000
31393.00000000
203,082.10
0.05370000
35163.70000000
238,245.80
0.05371000
15492.10000000
253,737.90
0.05372000
28581.30000000
282,319.20
0.05373000
3293.80000000
285,613.00
0.05374000
36479.40000000
322,092.40
0.05375000
18320.20000000
340,412.60
0.05376000
35052.60000000
375,465.20
0.05377000
10870.80000000
386,336.00
0.05378000
28581.30000000
414,917.30
|
||||||
| 2026-06-14 05:01:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4757.80000000
6,327.10
0.05355000
6238.80000000
12,565.90
0.05354000
3188.50000000
15,754.40
0.05353000
6314.50000000
22,068.90
0.05352000
25977.80000000
48,046.70
0.05351000
29191.90000000
77,238.60
0.05350000
69069.30000000
146,307.90
0.05349000
46540.30000000
192,848.20
0.05348000
55171.00000000
248,019.20
0.05347000
21191.00000000
269,210.20
0.05346000
28581.30000000
297,791.50
0.05345000
12788.90000000
310,580.40
0.05344000
32104.60000000
342,685.00
0.05343000
1569.30000000
344,254.30
0.05342000
51660.30000000
395,914.60
0.05341000
10845.00000000
406,759.60
0.05340000
37946.50000000
444,706.10
0.05339000
65933.50000000
510,639.60
0.05338000
3243.60000000
513,883.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4766.90000000
6,336.20
0.05361000
28780.50000000
35,116.70
0.05362000
1569.30000000
36,686.00
0.05363000
31819.30000000
68,505.30
0.05364000
28954.20000000
97,459.50
0.05365000
1569.30000000
99,028.80
0.05366000
35052.60000000
134,081.40
0.05367000
9026.40000000
143,107.80
0.05368000
28581.30000000
171,689.10
0.05369000
31393.00000000
203,082.10
0.05370000
35163.70000000
238,245.80
0.05371000
15492.10000000
253,737.90
0.05372000
28581.30000000
282,319.20
0.05373000
3293.80000000
285,613.00
0.05374000
36479.40000000
322,092.40
0.05375000
18320.20000000
340,412.60
0.05376000
35052.60000000
375,465.20
0.05377000
10870.80000000
386,336.00
0.05378000
28581.30000000
414,917.30
|
||||||
| 2026-06-14 05:01:45 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4757.80000000
4,757.80
0.05355000
6238.80000000
10,996.60
0.05354000
3188.50000000
14,185.10
0.05353000
6314.50000000
20,499.60
0.05352000
25977.80000000
46,477.40
0.05351000
29191.90000000
75,669.30
0.05350000
69069.30000000
144,738.60
0.05349000
46540.30000000
191,278.90
0.05348000
55171.00000000
246,449.90
0.05347000
21191.00000000
267,640.90
0.05346000
28581.30000000
296,222.20
0.05345000
12788.90000000
309,011.10
0.05344000
32104.60000000
341,115.70
0.05343000
1569.30000000
342,685.00
0.05342000
51660.30000000
394,345.30
0.05341000
10845.00000000
405,190.30
0.05340000
37946.50000000
443,136.80
0.05339000
65933.50000000
509,070.30
0.05338000
3243.60000000
512,313.90
0.05337000
39007.40000000
551,321.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4766.90000000
6,336.20
0.05361000
28780.50000000
35,116.70
0.05362000
1569.30000000
36,686.00
0.05363000
31819.30000000
68,505.30
0.05364000
28954.20000000
97,459.50
0.05365000
1569.30000000
99,028.80
0.05366000
35052.60000000
134,081.40
0.05367000
9026.40000000
143,107.80
0.05368000
28581.30000000
171,689.10
0.05369000
31393.00000000
203,082.10
0.05370000
35163.70000000
238,245.80
0.05371000
15492.10000000
253,737.90
0.05372000
28581.30000000
282,319.20
0.05373000
3293.80000000
285,613.00
0.05374000
36479.40000000
322,092.40
0.05375000
18320.20000000
340,412.60
0.05376000
35052.60000000
375,465.20
0.05377000
10870.80000000
386,336.00
0.05378000
28581.30000000
414,917.30
|
||||||
| 2026-06-14 05:01:44 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4757.80000000
4,757.80
0.05355000
6238.80000000
10,996.60
0.05354000
3188.50000000
14,185.10
0.05353000
6314.50000000
20,499.60
0.05352000
25977.80000000
46,477.40
0.05351000
29191.90000000
75,669.30
0.05350000
69069.30000000
144,738.60
0.05349000
46540.30000000
191,278.90
0.05348000
55171.00000000
246,449.90
0.05347000
21191.00000000
267,640.90
0.05346000
28581.30000000
296,222.20
0.05345000
12788.90000000
309,011.10
0.05344000
32104.60000000
341,115.70
0.05343000
1569.30000000
342,685.00
0.05342000
51660.30000000
394,345.30
0.05341000
10845.00000000
405,190.30
0.05340000
37946.50000000
443,136.80
0.05339000
65933.50000000
509,070.30
0.05338000
3243.60000000
512,313.90
0.05337000
39007.40000000
551,321.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4766.90000000
6,336.20
0.05361000
28780.50000000
35,116.70
0.05362000
1569.30000000
36,686.00
0.05363000
31819.30000000
68,505.30
0.05364000
28954.20000000
97,459.50
0.05365000
1569.30000000
99,028.80
0.05366000
35052.60000000
134,081.40
0.05367000
9026.40000000
143,107.80
0.05368000
28581.30000000
171,689.10
0.05369000
31393.00000000
203,082.10
0.05370000
35163.70000000
238,245.80
0.05371000
15492.10000000
253,737.90
0.05372000
28581.30000000
282,319.20
0.05373000
3293.80000000
285,613.00
0.05374000
36479.40000000
322,092.40
0.05375000
18320.20000000
340,412.60
0.05376000
35052.60000000
375,465.20
0.05377000
10870.80000000
386,336.00
0.05378000
28581.30000000
414,917.30
|
||||||
| 2026-06-14 05:01:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4757.80000000
6,327.10
0.05355000
6238.80000000
12,565.90
0.05354000
3188.50000000
15,754.40
0.05353000
6314.50000000
22,068.90
0.05352000
25977.80000000
48,046.70
0.05351000
29191.90000000
77,238.60
0.05350000
69069.30000000
146,307.90
0.05349000
46540.30000000
192,848.20
0.05348000
55171.00000000
248,019.20
0.05347000
21191.00000000
269,210.20
0.05346000
28581.30000000
297,791.50
0.05345000
12788.90000000
310,580.40
0.05344000
32104.60000000
342,685.00
0.05343000
1569.30000000
344,254.30
0.05342000
51660.30000000
395,914.60
0.05341000
10845.00000000
406,759.60
0.05340000
37946.50000000
444,706.10
0.05339000
65933.50000000
510,639.60
0.05338000
3243.60000000
513,883.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
4766.90000000
6,336.20
0.05361000
28780.50000000
35,116.70
0.05362000
1569.30000000
36,686.00
0.05363000
31819.30000000
68,505.30
0.05364000
28954.20000000
97,459.50
0.05365000
1569.30000000
99,028.80
0.05366000
35052.60000000
134,081.40
0.05367000
9026.40000000
143,107.80
0.05368000
28581.30000000
171,689.10
0.05369000
31393.00000000
203,082.10
0.05370000
35163.70000000
238,245.80
0.05371000
15492.10000000
253,737.90
0.05372000
28581.30000000
282,319.20
0.05373000
3293.80000000
285,613.00
0.05374000
36479.40000000
322,092.40
0.05375000
18320.20000000
340,412.60
0.05376000
35052.60000000
375,465.20
0.05377000
10870.80000000
386,336.00
0.05378000
28581.30000000
414,917.30
|
||||||
| 2026-06-14 05:01:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4757.80000000
6,327.10
0.05355000
6238.80000000
12,565.90
0.05354000
4308.00000000
16,873.90
0.05353000
5194.80000000
22,068.70
0.05352000
25977.80000000
48,046.50
0.05351000
29191.90000000
77,238.40
0.05350000
69069.30000000
146,307.70
0.05349000
46540.30000000
192,848.00
0.05348000
55171.00000000
248,019.00
0.05347000
21191.00000000
269,210.00
0.05346000
28581.30000000
297,791.30
0.05345000
12788.90000000
310,580.20
0.05344000
32104.60000000
342,684.80
0.05343000
1569.30000000
344,254.10
0.05342000
51660.30000000
395,914.40
0.05341000
10845.00000000
406,759.40
0.05340000
37946.50000000
444,705.90
0.05339000
65933.50000000
510,639.40
0.05338000
3243.60000000
513,883.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1770.30000000
3,339.60
0.05361000
25235.40000000
28,575.00
0.05362000
6233.10000000
34,808.10
0.05363000
31819.30000000
66,627.40
0.05364000
28954.20000000
95,581.60
0.05365000
1569.30000000
97,150.90
0.05366000
35052.60000000
132,203.50
0.05367000
9026.40000000
141,229.90
0.05368000
28581.30000000
169,811.20
0.05369000
31393.00000000
201,204.20
0.05370000
35163.70000000
236,367.90
0.05371000
15492.10000000
251,860.00
0.05372000
28581.30000000
280,441.30
0.05373000
3293.80000000
283,735.10
0.05374000
36479.40000000
320,214.50
0.05375000
18320.20000000
338,534.70
0.05376000
35052.60000000
373,587.30
0.05377000
10870.80000000
384,458.10
0.05378000
28581.30000000
413,039.40
|
||||||
| 2026-06-14 05:01:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666558622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4757.80000000
6,327.10
0.05355000
6238.80000000
12,565.90
0.05354000
4308.00000000
16,873.90
0.05353000
8374.70000000
25,248.60
0.05352000
25977.80000000
51,226.40
0.05351000
29191.90000000
80,418.30
0.05350000
69069.30000000
149,487.60
0.05349000
46540.30000000
196,027.90
0.05348000
55171.00000000
251,198.90
0.05347000
21191.00000000
272,389.90
0.05346000
28581.30000000
300,971.20
0.05345000
12788.90000000
313,760.10
0.05344000
32104.60000000
345,864.70
0.05343000
1569.30000000
347,434.00
0.05342000
51660.30000000
399,094.30
0.05341000
10845.00000000
409,939.30
0.05340000
37946.50000000
447,885.80
0.05339000
65933.50000000
513,819.30
0.05338000
3243.60000000
517,062.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
25235.40000000
26,804.70
0.05362000
6233.10000000
33,037.80
0.05363000
31819.30000000
64,857.10
0.05364000
29155.20000000
94,012.30
0.05365000
1569.30000000
95,581.60
0.05366000
35052.60000000
130,634.20
0.05367000
9026.40000000
139,660.60
0.05368000
28581.30000000
168,241.90
0.05369000
31393.00000000
199,634.90
0.05370000
35163.70000000
234,798.60
0.05371000
15492.10000000
250,290.70
0.05372000
28581.30000000
278,872.00
0.05373000
3293.80000000
282,165.80
0.05374000
36479.40000000
318,645.20
0.05375000
18320.20000000
336,965.40
0.05376000
35052.60000000
372,018.00
0.05377000
10870.80000000
382,888.80
0.05378000
28581.30000000
411,470.10
0.05379000
15793.20000000
427,263.30
|
||||||
| 2026-06-14 05:01:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
9426.20000000
14,835.60
0.05355000
1569.30000000
16,404.90
0.05354000
4308.00000000
20,712.90
0.05353000
5194.80000000
25,907.70
0.05352000
25977.80000000
51,885.50
0.05351000
29191.90000000
81,077.40
0.05350000
69069.30000000
150,146.70
0.05349000
46540.30000000
196,687.00
0.05348000
55171.00000000
251,858.00
0.05347000
21191.00000000
273,049.00
0.05346000
28581.30000000
301,630.30
0.05345000
12788.90000000
314,419.20
0.05344000
32104.60000000
346,523.80
0.05343000
1569.30000000
348,093.10
0.05342000
51660.30000000
399,753.40
0.05341000
10845.00000000
410,598.40
0.05340000
37946.50000000
448,544.90
0.05339000
65933.50000000
514,478.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
8142.90000000
12,401.00
0.05363000
45697.20000000
58,098.20
0.05364000
29155.20000000
87,253.40
0.05365000
1569.30000000
88,822.70
0.05366000
35052.60000000
123,875.30
0.05367000
9026.40000000
132,901.70
0.05368000
28581.30000000
161,483.00
0.05369000
31393.00000000
192,876.00
0.05370000
35163.70000000
228,039.70
0.05371000
15492.10000000
243,531.80
0.05372000
28581.30000000
272,113.10
0.05373000
3293.80000000
275,406.90
0.05374000
36479.40000000
311,886.30
0.05375000
18320.20000000
330,206.50
0.05376000
35052.60000000
365,259.10
0.05377000
10870.80000000
376,129.90
0.05378000
28581.30000000
404,711.20
0.05379000
15793.20000000
420,504.40
|
||||||
| 2026-06-14 05:01:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
9426.20000000
14,835.60
0.05355000
1569.30000000
16,404.90
0.05354000
4308.00000000
20,712.90
0.05353000
5194.80000000
25,907.70
0.05352000
25977.80000000
51,885.50
0.05351000
29191.90000000
81,077.40
0.05350000
69069.30000000
150,146.70
0.05349000
46540.30000000
196,687.00
0.05348000
55171.00000000
251,858.00
0.05347000
21191.00000000
273,049.00
0.05346000
28581.30000000
301,630.30
0.05345000
12788.90000000
314,419.20
0.05344000
32104.60000000
346,523.80
0.05343000
1569.30000000
348,093.10
0.05342000
51660.30000000
399,753.40
0.05341000
10845.00000000
410,598.40
0.05340000
37946.50000000
448,544.90
0.05339000
65933.50000000
514,478.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
8142.90000000
12,401.00
0.05363000
45697.20000000
58,098.20
0.05364000
28782.30000000
86,880.50
0.05365000
1569.30000000
88,449.80
0.05366000
35052.60000000
123,502.40
0.05367000
9026.40000000
132,528.80
0.05368000
28581.30000000
161,110.10
0.05369000
31393.00000000
192,503.10
0.05370000
35163.70000000
227,666.80
0.05371000
15492.10000000
243,158.90
0.05372000
28581.30000000
271,740.20
0.05373000
3293.80000000
275,034.00
0.05374000
36479.40000000
311,513.40
0.05375000
18320.20000000
329,833.60
0.05376000
35052.60000000
364,886.20
0.05377000
10870.80000000
375,757.00
0.05378000
28581.30000000
404,338.30
0.05379000
15793.20000000
420,131.50
|
||||||
| 2026-06-14 05:01:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
9426.20000000
14,835.60
0.05355000
1569.30000000
16,404.90
0.05354000
4308.00000000
20,712.90
0.05353000
5194.80000000
25,907.70
0.05352000
25977.80000000
51,885.50
0.05351000
29191.90000000
81,077.40
0.05350000
69069.30000000
150,146.70
0.05349000
46540.30000000
196,687.00
0.05348000
55171.00000000
251,858.00
0.05347000
21191.00000000
273,049.00
0.05346000
28581.30000000
301,630.30
0.05345000
12788.90000000
314,419.20
0.05344000
32104.60000000
346,523.80
0.05343000
1569.30000000
348,093.10
0.05342000
51660.30000000
399,753.40
0.05341000
10845.00000000
410,598.40
0.05340000
37946.50000000
448,544.90
0.05339000
65933.50000000
514,478.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
8142.90000000
12,401.00
0.05363000
45697.20000000
58,098.20
0.05364000
28782.30000000
86,880.50
0.05365000
1569.30000000
88,449.80
0.05366000
35052.60000000
123,502.40
0.05367000
9399.30000000
132,901.70
0.05368000
28581.30000000
161,483.00
0.05369000
31393.00000000
192,876.00
0.05370000
35163.70000000
228,039.70
0.05371000
15492.10000000
243,531.80
0.05372000
28581.30000000
272,113.10
0.05373000
3293.80000000
275,406.90
0.05374000
36479.40000000
311,886.30
0.05375000
18320.20000000
330,206.50
0.05376000
35052.60000000
365,259.10
0.05377000
10870.80000000
376,129.90
0.05378000
28581.30000000
404,711.20
0.05379000
15793.20000000
420,504.40
|
||||||
| 2026-06-14 05:01:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
9426.20000000
14,835.60
0.05355000
1569.30000000
16,404.90
0.05354000
4308.00000000
20,712.90
0.05353000
5194.80000000
25,907.70
0.05352000
25977.80000000
51,885.50
0.05351000
29191.90000000
81,077.40
0.05350000
69069.30000000
150,146.70
0.05349000
46540.30000000
196,687.00
0.05348000
55171.00000000
251,858.00
0.05347000
21191.00000000
273,049.00
0.05346000
28581.30000000
301,630.30
0.05345000
12788.90000000
314,419.20
0.05344000
32104.60000000
346,523.80
0.05343000
1569.30000000
348,093.10
0.05342000
51660.30000000
399,753.40
0.05341000
10845.00000000
410,598.40
0.05340000
37946.50000000
448,544.90
0.05339000
65933.50000000
514,478.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
8142.90000000
12,401.00
0.05363000
45697.20000000
58,098.20
0.05364000
28782.30000000
86,880.50
0.05365000
1569.30000000
88,449.80
0.05366000
35052.60000000
123,502.40
0.05367000
9399.30000000
132,901.70
0.05368000
28581.30000000
161,483.00
0.05369000
31393.00000000
192,876.00
0.05370000
35163.70000000
228,039.70
0.05371000
15492.10000000
243,531.80
0.05372000
28581.30000000
272,113.10
0.05373000
3293.80000000
275,406.90
0.05374000
36479.40000000
311,886.30
0.05375000
18320.20000000
330,206.50
0.05376000
35052.60000000
365,259.10
0.05377000
10870.80000000
376,129.90
0.05378000
28581.30000000
404,711.20
0.05379000
15793.20000000
420,504.40
|
||||||
| 2026-06-14 05:01:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
9426.20000000
14,835.60
0.05355000
4095.70000000
18,931.30
0.05354000
4308.00000000
23,239.30
0.05353000
5194.80000000
28,434.10
0.05352000
25977.80000000
54,411.90
0.05351000
29191.90000000
83,603.80
0.05350000
69069.30000000
152,673.10
0.05349000
46540.30000000
199,213.40
0.05348000
55171.00000000
254,384.40
0.05347000
21191.00000000
275,575.40
0.05346000
28581.30000000
304,156.70
0.05345000
12788.90000000
316,945.60
0.05344000
32104.60000000
349,050.20
0.05343000
1569.30000000
350,619.50
0.05342000
51660.30000000
402,279.80
0.05341000
10845.00000000
413,124.80
0.05340000
37946.50000000
451,071.30
0.05339000
65933.50000000
517,004.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
8142.90000000
12,401.00
0.05363000
22907.10000000
35,308.10
0.05364000
28782.30000000
64,090.40
0.05365000
1569.30000000
65,659.70
0.05366000
35052.60000000
100,712.30
0.05367000
9399.30000000
110,111.60
0.05368000
28581.30000000
138,692.90
0.05369000
31393.00000000
170,085.90
0.05370000
35163.70000000
205,249.60
0.05371000
15492.10000000
220,741.70
0.05372000
28581.30000000
249,323.00
0.05373000
3293.80000000
252,616.80
0.05374000
36479.40000000
289,096.20
0.05375000
18320.20000000
307,416.40
0.05376000
35052.60000000
342,469.00
0.05377000
10870.80000000
353,339.80
0.05378000
28581.30000000
381,921.10
0.05379000
15793.20000000
397,714.30
|
||||||
| 2026-06-14 05:01:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666558591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
3840.10000000
5,409.40
0.05356000
9426.20000000
14,835.60
0.05355000
4095.70000000
18,931.30
0.05354000
4308.00000000
23,239.30
0.05353000
5194.80000000
28,434.10
0.05352000
25977.80000000
54,411.90
0.05351000
29191.90000000
83,603.80
0.05350000
69069.30000000
152,673.10
0.05349000
46540.30000000
199,213.40
0.05348000
55171.00000000
254,384.40
0.05347000
21191.00000000
275,575.40
0.05346000
28581.30000000
304,156.70
0.05345000
12788.90000000
316,945.60
0.05344000
32104.60000000
349,050.20
0.05343000
1569.30000000
350,619.50
0.05342000
51660.30000000
402,279.80
0.05341000
10845.00000000
413,124.80
0.05340000
37946.50000000
451,071.30
0.05339000
65933.50000000
517,004.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
8142.90000000
12,401.00
0.05363000
22907.10000000
35,308.10
0.05364000
28782.30000000
64,090.40
0.05365000
1569.30000000
65,659.70
0.05366000
35052.60000000
100,712.30
0.05367000
9399.30000000
110,111.60
0.05368000
28581.30000000
138,692.90
0.05369000
31393.00000000
170,085.90
0.05370000
35163.70000000
205,249.60
0.05371000
15492.10000000
220,741.70
0.05372000
28581.30000000
249,323.00
0.05373000
3293.80000000
252,616.80
0.05374000
36479.40000000
289,096.20
0.05375000
18320.20000000
307,416.40
0.05376000
35052.60000000
342,469.00
0.05377000
10870.80000000
353,339.80
0.05378000
28581.30000000
381,921.10
0.05379000
15793.20000000
397,714.30
|
||||||