SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:41:48 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666523193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
39037.10000000
40,606.40
0.05392000
2369.30000000
42,975.70
0.05391000
37318.70000000
80,294.40
0.05390000
16787.10000000
97,081.50
0.05389000
51288.00000000
148,369.50
0.05388000
69258.40000000
217,627.90
0.05387000
37110.60000000
254,738.50
0.05386000
30435.80000000
285,174.30
0.05385000
8313.20000000
293,487.50
0.05384000
74234.70000000
367,722.20
0.05383000
10852.70000000
378,574.90
0.05382000
50468.30000000
429,043.20
0.05381000
3424.70000000
432,467.90
0.05380000
31900.10000000
464,368.00
0.05379000
56520.20000000
520,888.20
0.05378000
101892.90000000
622,781.10
0.05377000
21099.20000000
643,880.30
0.05376000
3231.70000000
647,112.00
0.05375000
3427.80000000
650,539.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1040.00000000
1,040.00
0.05396000
1569.30000000
2,609.30
0.05397000
3842.10000000
6,451.40
0.05398000
9969.30000000
16,420.70
0.05399000
4224.40000000
20,645.10
0.05400000
20005.90000000
40,651.00
0.05401000
1569.30000000
42,220.30
0.05402000
28581.30000000
70,801.60
0.05403000
32004.90000000
102,806.50
0.05404000
28951.50000000
131,758.00
0.05405000
56727.30000000
188,485.30
0.05406000
35576.80000000
224,062.10
0.05407000
9941.40000000
234,003.50
0.05408000
43799.10000000
277,802.60
0.05409000
8965.70000000
286,768.30
0.05410000
39551.40000000
326,319.70
0.05411000
24069.30000000
350,389.00
0.05412000
74453.40000000
424,842.40
0.05413000
40702.40000000
465,544.80
0.05414000
51081.30000000
516,626.10
|
||||||
| 2026-06-14 03:41:47 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666523189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
39037.10000000
40,606.40
0.05392000
2369.30000000
42,975.70
0.05391000
37318.70000000
80,294.40
0.05390000
16787.10000000
97,081.50
0.05389000
51288.00000000
148,369.50
0.05388000
69258.40000000
217,627.90
0.05387000
37110.60000000
254,738.50
0.05386000
30435.80000000
285,174.30
0.05385000
8313.20000000
293,487.50
0.05384000
74234.70000000
367,722.20
0.05383000
10852.70000000
378,574.90
0.05382000
50468.30000000
429,043.20
0.05381000
3424.70000000
432,467.90
0.05380000
31900.10000000
464,368.00
0.05379000
56520.20000000
520,888.20
0.05378000
101892.90000000
622,781.10
0.05377000
21099.20000000
643,880.30
0.05376000
3231.70000000
647,112.00
0.05375000
3427.80000000
650,539.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1040.00000000
1,040.00
0.05396000
1569.30000000
2,609.30
0.05397000
3842.10000000
6,451.40
0.05398000
9969.30000000
16,420.70
0.05399000
4224.40000000
20,645.10
0.05400000
20005.90000000
40,651.00
0.05401000
1569.30000000
42,220.30
0.05402000
28581.30000000
70,801.60
0.05403000
32004.90000000
102,806.50
0.05404000
28951.50000000
131,758.00
0.05405000
56727.30000000
188,485.30
0.05406000
35576.80000000
224,062.10
0.05407000
9941.40000000
234,003.50
0.05408000
43799.10000000
277,802.60
0.05409000
8965.70000000
286,768.30
0.05410000
39551.40000000
326,319.70
0.05411000
24069.30000000
350,389.00
0.05412000
74453.40000000
424,842.40
0.05413000
40702.40000000
465,544.80
0.05414000
51081.30000000
516,626.10
|
||||||
| 2026-06-14 03:41:45 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666523184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
39037.10000000
40,606.40
0.05392000
2369.30000000
42,975.70
0.05391000
37318.70000000
80,294.40
0.05390000
16787.10000000
97,081.50
0.05389000
50917.10000000
147,998.60
0.05388000
69258.40000000
217,257.00
0.05387000
37110.60000000
254,367.60
0.05386000
30435.80000000
284,803.40
0.05385000
8313.20000000
293,116.60
0.05384000
74234.70000000
367,351.30
0.05383000
10852.70000000
378,204.00
0.05382000
50468.30000000
428,672.30
0.05381000
3424.70000000
432,097.00
0.05380000
31900.10000000
463,997.10
0.05379000
56520.20000000
520,517.30
0.05378000
101892.90000000
622,410.20
0.05377000
21099.20000000
643,509.40
0.05376000
3231.70000000
646,741.10
0.05375000
3427.80000000
650,168.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1040.00000000
1,040.00
0.05396000
1569.30000000
2,609.30
0.05397000
3842.10000000
6,451.40
0.05398000
9969.30000000
16,420.70
0.05399000
4224.40000000
20,645.10
0.05400000
20005.90000000
40,651.00
0.05401000
1569.30000000
42,220.30
0.05402000
28581.30000000
70,801.60
0.05403000
32004.90000000
102,806.50
0.05404000
28951.50000000
131,758.00
0.05405000
56727.30000000
188,485.30
0.05406000
35576.80000000
224,062.10
0.05407000
9941.40000000
234,003.50
0.05408000
43799.10000000
277,802.60
0.05409000
8965.70000000
286,768.30
0.05410000
39551.40000000
326,319.70
0.05411000
24069.30000000
350,389.00
0.05412000
74453.40000000
424,842.40
0.05413000
40702.40000000
465,544.80
0.05414000
51081.30000000
516,626.10
|
||||||
| 2026-06-14 03:41:44 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666523182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
39037.10000000
40,606.40
0.05392000
2369.30000000
42,975.70
0.05391000
37318.70000000
80,294.40
0.05390000
16787.10000000
97,081.50
0.05389000
50917.10000000
147,998.60
0.05388000
69258.40000000
217,257.00
0.05387000
37110.60000000
254,367.60
0.05386000
30435.80000000
284,803.40
0.05385000
8313.20000000
293,116.60
0.05384000
74234.70000000
367,351.30
0.05383000
10852.70000000
378,204.00
0.05382000
50468.30000000
428,672.30
0.05381000
3424.70000000
432,097.00
0.05380000
31900.10000000
463,997.10
0.05379000
56520.20000000
520,517.30
0.05378000
101892.90000000
622,410.20
0.05377000
21099.20000000
643,509.40
0.05376000
3231.70000000
646,741.10
0.05375000
3427.80000000
650,168.90
Asks (20 levels)
Price
Qty
Total
0.05395000
1040.00000000
1,040.00
0.05396000
1569.30000000
2,609.30
0.05397000
3842.10000000
6,451.40
0.05398000
9969.30000000
16,420.70
0.05399000
4224.40000000
20,645.10
0.05400000
20005.90000000
40,651.00
0.05401000
1569.30000000
42,220.30
0.05402000
28581.30000000
70,801.60
0.05403000
16787.10000000
87,588.70
0.05404000
28951.50000000
116,540.20
0.05405000
56727.30000000
173,267.50
0.05406000
35576.80000000
208,844.30
0.05407000
9941.40000000
218,785.70
0.05408000
43799.10000000
262,584.80
0.05409000
24183.50000000
286,768.30
0.05410000
39551.40000000
326,319.70
0.05411000
24069.30000000
350,389.00
0.05412000
74453.40000000
424,842.40
0.05413000
40702.40000000
465,544.80
0.05414000
51081.30000000
516,626.10
|
||||||
| 2026-06-14 03:41:43 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666523168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
25159.20000000
26,728.50
0.05392000
2369.30000000
29,097.80
0.05391000
32681.10000000
61,778.90
0.05390000
16787.10000000
78,566.00
0.05389000
50917.10000000
129,483.10
0.05388000
69256.90000000
198,740.00
0.05387000
37110.60000000
235,850.60
0.05386000
30435.80000000
266,286.40
0.05385000
1569.30000000
267,855.70
0.05384000
74234.70000000
342,090.40
0.05383000
10852.70000000
352,943.10
0.05382000
50468.30000000
403,411.40
0.05381000
3424.70000000
406,836.10
0.05380000
33561.30000000
440,397.40
0.05379000
56520.20000000
496,917.60
0.05378000
101892.90000000
598,810.50
0.05377000
21099.20000000
619,909.70
0.05376000
1569.30000000
621,479.00
0.05375000
3427.80000000
624,906.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4882.10000000
6,451.40
0.05398000
5336.20000000
11,787.60
0.05399000
4224.40000000
16,012.00
0.05400000
20005.90000000
36,017.90
0.05401000
1569.30000000
37,587.20
0.05402000
28581.30000000
66,168.50
0.05403000
16787.10000000
82,955.60
0.05404000
28951.50000000
111,907.10
0.05405000
56727.30000000
168,634.40
0.05406000
35576.80000000
204,211.20
0.05407000
9941.40000000
214,152.60
0.05408000
43799.10000000
257,951.70
0.05409000
24183.50000000
282,135.20
0.05410000
39551.40000000
321,686.60
0.05411000
24069.30000000
345,755.90
0.05412000
74453.40000000
420,209.30
0.05413000
40702.40000000
460,911.70
0.05414000
51081.30000000
511,993.00
0.05415000
15733.70000000
527,726.70
|
||||||
| 2026-06-14 03:41:35 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
16247.20000000
17,816.50
0.05395000
21421.90000000
39,238.40
0.05394000
2680.50000000
41,918.90
0.05393000
17722.90000000
59,641.80
0.05392000
93583.90000000
153,225.70
0.05391000
88736.00000000
241,961.70
0.05390000
43799.10000000
285,760.80
0.05389000
3754.40000000
289,515.20
0.05388000
66336.20000000
355,851.40
0.05387000
21892.80000000
377,744.20
0.05386000
30435.80000000
408,180.00
0.05385000
1569.30000000
409,749.30
0.05384000
83522.30000000
493,271.60
0.05383000
10852.70000000
504,124.30
0.05382000
112968.30000000
617,092.60
0.05381000
3424.70000000
620,517.30
0.05380000
33561.30000000
654,078.60
0.05379000
56520.20000000
710,598.80
0.05378000
39392.90000000
749,991.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
9445.60000000
11,014.90
0.05402000
4224.70000000
15,239.60
0.05403000
4148.00000000
19,387.60
0.05404000
4179.00000000
23,566.60
0.05405000
26553.30000000
50,119.90
0.05406000
8564.80000000
58,684.70
0.05407000
9941.40000000
68,626.10
0.05408000
43799.10000000
112,425.20
0.05409000
54183.50000000
166,608.70
0.05410000
45523.60000000
212,132.30
0.05411000
24069.30000000
236,201.60
0.05412000
74453.40000000
310,655.00
0.05413000
40702.40000000
351,357.40
0.05414000
51081.30000000
402,438.70
0.05415000
15733.70000000
418,172.40
0.05416000
10803.60000000
428,976.00
0.05417000
44279.60000000
473,255.60
0.05418000
1569.30000000
474,824.90
0.05419000
40347.00000000
515,171.90
|
||||||
| 2026-06-14 03:41:28 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
16247.20000000
17,816.50
0.05395000
21421.90000000
39,238.40
0.05394000
2680.50000000
41,918.90
0.05393000
17722.90000000
59,641.80
0.05392000
93583.90000000
153,225.70
0.05391000
88736.00000000
241,961.70
0.05390000
43799.10000000
285,760.80
0.05389000
3754.40000000
289,515.20
0.05388000
66336.20000000
355,851.40
0.05387000
21892.80000000
377,744.20
0.05386000
30435.80000000
408,180.00
0.05385000
1569.30000000
409,749.30
0.05384000
83522.30000000
493,271.60
0.05383000
10852.70000000
504,124.30
0.05382000
112968.30000000
617,092.60
0.05381000
3424.70000000
620,517.30
0.05380000
33561.30000000
654,078.60
0.05379000
56520.20000000
710,598.80
0.05378000
39392.90000000
749,991.70
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4815.70000000
6,385.00
0.05402000
8853.80000000
15,238.80
0.05403000
4148.00000000
19,386.80
0.05404000
4179.00000000
23,565.80
0.05405000
26553.30000000
50,119.10
0.05406000
8564.80000000
58,683.90
0.05407000
9941.40000000
68,625.30
0.05408000
43799.10000000
112,424.40
0.05409000
54183.50000000
166,607.90
0.05410000
45523.60000000
212,131.50
0.05411000
24069.30000000
236,200.80
0.05412000
74453.40000000
310,654.20
0.05413000
40702.40000000
351,356.60
0.05414000
51081.30000000
402,437.90
0.05415000
15733.70000000
418,171.60
0.05416000
10803.60000000
428,975.20
0.05417000
44279.60000000
473,254.80
0.05418000
1569.30000000
474,824.10
0.05419000
40347.00000000
515,171.10
|
||||||
| 2026-06-14 03:41:21 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
16247.20000000
17,816.50
0.05395000
21421.90000000
39,238.40
0.05394000
2680.50000000
41,918.90
0.05393000
17722.90000000
59,641.80
0.05392000
93583.90000000
153,225.70
0.05391000
88736.00000000
241,961.70
0.05390000
43799.10000000
285,760.80
0.05389000
3754.40000000
289,515.20
0.05388000
59592.30000000
349,107.50
0.05387000
21892.80000000
371,000.30
0.05386000
30435.80000000
401,436.10
0.05385000
1569.30000000
403,005.40
0.05384000
83522.30000000
486,527.70
0.05383000
10852.70000000
497,380.40
0.05382000
112968.30000000
610,348.70
0.05381000
3424.70000000
613,773.40
0.05380000
33561.30000000
647,334.70
0.05379000
56520.20000000
703,854.90
0.05378000
39392.90000000
743,247.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4815.70000000
6,385.00
0.05402000
8853.80000000
15,238.80
0.05403000
4148.00000000
19,386.80
0.05404000
4179.00000000
23,565.80
0.05405000
26553.30000000
50,119.10
0.05406000
8564.80000000
58,683.90
0.05407000
9941.40000000
68,625.30
0.05408000
43799.10000000
112,424.40
0.05409000
54183.50000000
166,607.90
0.05410000
45523.60000000
212,131.50
0.05411000
24069.30000000
236,200.80
0.05412000
74453.40000000
310,654.20
0.05413000
40702.40000000
351,356.60
0.05414000
51081.30000000
402,437.90
0.05415000
15733.70000000
418,171.60
0.05416000
10803.60000000
428,975.20
0.05417000
44279.60000000
473,254.80
0.05418000
1569.30000000
474,824.10
0.05419000
40347.00000000
515,171.10
|
||||||
| 2026-06-14 03:41:18 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
16247.20000000
17,816.50
0.05395000
21421.90000000
39,238.40
0.05394000
2680.50000000
41,918.90
0.05393000
17722.90000000
59,641.80
0.05392000
93583.90000000
153,225.70
0.05391000
88736.00000000
241,961.70
0.05390000
43799.10000000
285,760.80
0.05389000
3754.40000000
289,515.20
0.05388000
59592.30000000
349,107.50
0.05387000
21892.80000000
371,000.30
0.05386000
30435.80000000
401,436.10
0.05385000
1569.30000000
403,005.40
0.05384000
83522.30000000
486,527.70
0.05383000
10852.70000000
497,380.40
0.05382000
112968.30000000
610,348.70
0.05381000
3424.70000000
613,773.40
0.05380000
33561.30000000
647,334.70
0.05379000
56520.20000000
703,854.90
0.05378000
39392.90000000
743,247.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4815.70000000
6,385.00
0.05402000
8853.80000000
15,238.80
0.05403000
4148.00000000
19,386.80
0.05404000
4179.00000000
23,565.80
0.05405000
26553.30000000
50,119.10
0.05406000
8564.80000000
58,683.90
0.05407000
9941.40000000
68,625.30
0.05408000
43799.10000000
112,424.40
0.05409000
54183.50000000
166,607.90
0.05410000
45523.60000000
212,131.50
0.05411000
24069.30000000
236,200.80
0.05412000
74453.40000000
310,654.20
0.05413000
31463.00000000
342,117.20
0.05414000
51081.30000000
393,198.50
0.05415000
15733.70000000
408,932.20
0.05416000
10803.60000000
419,735.80
0.05417000
44279.60000000
464,015.40
0.05418000
1569.30000000
465,584.70
0.05419000
40347.00000000
505,931.70
|
||||||
| 2026-06-14 03:41:15 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
16247.20000000
17,816.50
0.05395000
21421.90000000
39,238.40
0.05394000
23981.90000000
63,220.30
0.05393000
47722.90000000
110,943.20
0.05392000
43799.10000000
154,742.30
0.05391000
58736.00000000
213,478.30
0.05390000
43799.10000000
257,277.40
0.05389000
10498.30000000
267,775.70
0.05388000
59592.30000000
327,368.00
0.05387000
21892.80000000
349,260.80
0.05386000
30435.80000000
379,696.60
0.05385000
1569.30000000
381,265.90
0.05384000
83522.30000000
464,788.20
0.05383000
10852.70000000
475,640.90
0.05382000
112968.30000000
588,609.20
0.05381000
3424.70000000
592,033.90
0.05380000
33561.30000000
625,595.20
0.05379000
56520.20000000
682,115.40
0.05378000
39392.90000000
721,508.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4815.70000000
6,385.00
0.05402000
8853.80000000
15,238.80
0.05403000
4148.00000000
19,386.80
0.05404000
4179.00000000
23,565.80
0.05405000
26553.30000000
50,119.10
0.05406000
8564.80000000
58,683.90
0.05407000
9941.40000000
68,625.30
0.05408000
43799.10000000
112,424.40
0.05409000
54183.50000000
166,607.90
0.05410000
45523.60000000
212,131.50
0.05411000
24069.30000000
236,200.80
0.05412000
74453.40000000
310,654.20
0.05413000
31463.00000000
342,117.20
0.05414000
51081.30000000
393,198.50
0.05415000
15733.70000000
408,932.20
0.05416000
10803.60000000
419,735.80
0.05417000
44279.60000000
464,015.40
0.05418000
1569.30000000
465,584.70
0.05419000
40347.00000000
505,931.70
|
||||||
| 2026-06-14 03:41:14 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
16247.20000000
17,816.50
0.05395000
21421.90000000
39,238.40
0.05394000
23981.90000000
63,220.30
0.05393000
47722.90000000
110,943.20
0.05392000
43799.10000000
154,742.30
0.05391000
58736.00000000
213,478.30
0.05390000
43799.10000000
257,277.40
0.05389000
10498.30000000
267,775.70
0.05388000
59592.30000000
327,368.00
0.05387000
21892.80000000
349,260.80
0.05386000
30435.80000000
379,696.60
0.05385000
1569.30000000
381,265.90
0.05384000
83522.30000000
464,788.20
0.05383000
10852.70000000
475,640.90
0.05382000
112968.30000000
588,609.20
0.05381000
3424.70000000
592,033.90
0.05380000
33561.30000000
625,595.20
0.05379000
56520.20000000
682,115.40
0.05378000
39392.90000000
721,508.30
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4815.70000000
6,385.00
0.05402000
8853.80000000
15,238.80
0.05403000
4148.00000000
19,386.80
0.05404000
3808.80000000
23,195.60
0.05405000
26553.30000000
49,748.90
0.05406000
8564.80000000
58,313.70
0.05407000
9941.40000000
68,255.10
0.05408000
43799.10000000
112,054.20
0.05409000
54183.50000000
166,237.70
0.05410000
45523.60000000
211,761.30
0.05411000
24069.30000000
235,830.60
0.05412000
74453.40000000
310,284.00
0.05413000
31463.00000000
341,747.00
0.05414000
51081.30000000
392,828.30
0.05415000
15733.70000000
408,562.00
0.05416000
10803.60000000
419,365.60
0.05417000
44279.60000000
463,645.20
0.05418000
1569.30000000
465,214.50
0.05419000
40347.00000000
505,561.50
|
||||||
| 2026-06-14 03:41:11 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05396000
16247.20000000
17,816.50
0.05395000
21421.90000000
39,238.40
0.05394000
23981.90000000
63,220.30
0.05393000
47722.90000000
110,943.20
0.05392000
43799.10000000
154,742.30
0.05391000
58736.00000000
213,478.30
0.05390000
43799.10000000
257,277.40
0.05389000
3754.40000000
261,031.80
0.05388000
59592.30000000
320,624.10
0.05387000
21892.80000000
342,516.90
0.05386000
30435.80000000
372,952.70
0.05385000
1569.30000000
374,522.00
0.05384000
83522.30000000
458,044.30
0.05383000
10852.70000000
468,897.00
0.05382000
112968.30000000
581,865.30
0.05381000
3424.70000000
585,290.00
0.05380000
33561.30000000
618,851.30
0.05379000
56520.20000000
675,371.50
0.05378000
39392.90000000
714,764.40
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
4815.70000000
6,385.00
0.05402000
8853.80000000
15,238.80
0.05403000
4148.00000000
19,386.80
0.05404000
3808.80000000
23,195.60
0.05405000
26923.50000000
50,119.10
0.05406000
8564.80000000
58,683.90
0.05407000
9941.40000000
68,625.30
0.05408000
43799.10000000
112,424.40
0.05409000
54183.50000000
166,607.90
0.05410000
45523.60000000
212,131.50
0.05411000
24069.30000000
236,200.80
0.05412000
74453.40000000
310,654.20
0.05413000
31463.00000000
342,117.20
0.05414000
51081.30000000
393,198.50
0.05415000
15733.70000000
408,932.20
0.05416000
10803.60000000
419,735.80
0.05417000
44279.60000000
464,015.40
0.05418000
1569.30000000
465,584.70
0.05419000
40347.00000000
505,931.70
|
||||||
| 2026-06-14 03:41:10 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
4224.90000000
4,224.90
0.05396000
18898.80000000
23,123.70
0.05395000
22532.90000000
45,656.60
0.05394000
22870.70000000
68,527.30
0.05393000
47722.90000000
116,250.20
0.05392000
43799.10000000
160,049.30
0.05391000
13082.60000000
173,131.90
0.05390000
43799.10000000
216,931.00
0.05389000
3754.40000000
220,685.40
0.05388000
44374.50000000
265,059.90
0.05387000
6675.00000000
271,734.90
0.05386000
30435.80000000
302,170.70
0.05385000
1569.30000000
303,740.00
0.05384000
83522.30000000
387,262.30
0.05383000
10852.70000000
398,115.00
0.05382000
112968.30000000
511,083.30
0.05381000
3424.70000000
514,508.00
0.05380000
31900.10000000
546,408.10
0.05379000
56520.20000000
602,928.30
0.05378000
39392.90000000
642,321.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3704.50000000
5,273.80
0.05402000
9964.80000000
15,238.60
0.05403000
4224.70000000
19,463.30
0.05404000
3808.80000000
23,272.10
0.05405000
11705.70000000
34,977.80
0.05406000
8564.80000000
43,542.60
0.05407000
9941.40000000
53,484.00
0.05408000
43799.10000000
97,283.10
0.05409000
54183.50000000
151,466.60
0.05410000
45523.60000000
196,990.20
0.05411000
24069.30000000
221,059.50
0.05412000
89671.20000000
310,730.70
0.05413000
31463.00000000
342,193.70
0.05414000
51081.30000000
393,275.00
0.05415000
15733.70000000
409,008.70
0.05416000
10803.60000000
419,812.30
0.05417000
44279.60000000
464,091.90
0.05418000
1569.30000000
465,661.20
0.05419000
40347.00000000
506,008.20
|
||||||
| 2026-06-14 03:41:09 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
4224.90000000
4,224.90
0.05396000
18898.80000000
23,123.70
0.05395000
22532.90000000
45,656.60
0.05394000
22870.70000000
68,527.30
0.05393000
47722.90000000
116,250.20
0.05392000
43799.10000000
160,049.30
0.05391000
13082.60000000
173,131.90
0.05390000
43799.10000000
216,931.00
0.05389000
3754.40000000
220,685.40
0.05388000
44374.50000000
265,059.90
0.05387000
6675.00000000
271,734.90
0.05386000
30435.80000000
302,170.70
0.05385000
1569.30000000
303,740.00
0.05384000
83522.30000000
387,262.30
0.05383000
10852.70000000
398,115.00
0.05382000
112968.30000000
511,083.30
0.05381000
3424.70000000
514,508.00
0.05380000
31900.10000000
546,408.10
0.05379000
56520.20000000
602,928.30
0.05378000
39392.90000000
642,321.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3704.50000000
5,273.80
0.05402000
9964.80000000
15,238.60
0.05403000
4224.70000000
19,463.30
0.05404000
3808.80000000
23,272.10
0.05405000
11335.50000000
34,607.60
0.05406000
8564.80000000
43,172.40
0.05407000
9941.40000000
53,113.80
0.05408000
43799.10000000
96,912.90
0.05409000
54183.50000000
151,096.40
0.05410000
45523.60000000
196,620.00
0.05411000
24069.30000000
220,689.30
0.05412000
89671.20000000
310,360.50
0.05413000
31463.00000000
341,823.50
0.05414000
51081.30000000
392,904.80
0.05415000
15733.70000000
408,638.50
0.05416000
10803.60000000
419,442.10
0.05417000
44279.60000000
463,721.70
0.05418000
1569.30000000
465,291.00
0.05419000
40347.00000000
505,638.00
|
||||||
| 2026-06-14 03:41:08 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
5024.90000000
5,024.90
0.05396000
18098.80000000
23,123.70
0.05395000
22532.90000000
45,656.60
0.05394000
22870.70000000
68,527.30
0.05393000
47722.90000000
116,250.20
0.05392000
43799.10000000
160,049.30
0.05391000
13082.60000000
173,131.90
0.05390000
43799.10000000
216,931.00
0.05389000
3754.40000000
220,685.40
0.05388000
44374.50000000
265,059.90
0.05387000
6675.00000000
271,734.90
0.05386000
30435.80000000
302,170.70
0.05385000
1569.30000000
303,740.00
0.05384000
83522.30000000
387,262.30
0.05383000
10852.70000000
398,115.00
0.05382000
112968.30000000
511,083.30
0.05381000
3424.70000000
514,508.00
0.05380000
31900.10000000
546,408.10
0.05379000
56520.20000000
602,928.30
0.05378000
39392.90000000
642,321.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3704.50000000
5,273.80
0.05402000
9964.80000000
15,238.60
0.05403000
4224.70000000
19,463.30
0.05404000
3808.80000000
23,272.10
0.05405000
11335.50000000
34,607.60
0.05406000
8564.80000000
43,172.40
0.05407000
9941.40000000
53,113.80
0.05408000
43799.10000000
96,912.90
0.05409000
54183.50000000
151,096.40
0.05410000
45893.80000000
196,990.20
0.05411000
24069.30000000
221,059.50
0.05412000
89671.20000000
310,730.70
0.05413000
31463.00000000
342,193.70
0.05414000
51081.30000000
393,275.00
0.05415000
15733.70000000
409,008.70
0.05416000
10803.60000000
419,812.30
0.05417000
44279.60000000
464,091.90
0.05418000
1569.30000000
465,661.20
0.05419000
40347.00000000
506,008.20
|
||||||
| 2026-06-14 03:41:07 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
5024.90000000
5,024.90
0.05396000
18098.80000000
23,123.70
0.05395000
7315.10000000
30,438.80
0.05394000
38088.50000000
68,527.30
0.05393000
47722.90000000
116,250.20
0.05392000
43799.10000000
160,049.30
0.05391000
13082.60000000
173,131.90
0.05390000
43799.10000000
216,931.00
0.05389000
3754.40000000
220,685.40
0.05388000
44374.50000000
265,059.90
0.05387000
6675.00000000
271,734.90
0.05386000
30435.80000000
302,170.70
0.05385000
1569.30000000
303,740.00
0.05384000
83522.30000000
387,262.30
0.05383000
10852.70000000
398,115.00
0.05382000
112968.30000000
511,083.30
0.05381000
3424.70000000
514,508.00
0.05380000
31900.10000000
546,408.10
0.05379000
56520.20000000
602,928.30
0.05378000
39392.90000000
642,321.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3704.50000000
5,273.80
0.05402000
9964.80000000
15,238.60
0.05403000
4224.70000000
19,463.30
0.05404000
3808.80000000
23,272.10
0.05405000
11335.50000000
34,607.60
0.05406000
8564.80000000
43,172.40
0.05407000
9941.40000000
53,113.80
0.05408000
43799.10000000
96,912.90
0.05409000
54183.50000000
151,096.40
0.05410000
45893.80000000
196,990.20
0.05411000
24069.30000000
221,059.50
0.05412000
89671.20000000
310,730.70
0.05413000
31463.00000000
342,193.70
0.05414000
51081.30000000
393,275.00
0.05415000
15733.70000000
409,008.70
0.05416000
10803.60000000
419,812.30
0.05417000
44279.60000000
464,091.90
0.05418000
1569.30000000
465,661.20
0.05419000
40347.00000000
506,008.20
|
||||||
| 2026-06-14 03:41:06 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
5024.90000000
5,024.90
0.05396000
18098.80000000
23,123.70
0.05395000
7315.10000000
30,438.80
0.05394000
38088.50000000
68,527.30
0.05393000
47722.90000000
116,250.20
0.05392000
43799.10000000
160,049.30
0.05391000
13082.60000000
173,131.90
0.05390000
43799.10000000
216,931.00
0.05389000
3754.40000000
220,685.40
0.05388000
44374.50000000
265,059.90
0.05387000
6675.00000000
271,734.90
0.05386000
30435.80000000
302,170.70
0.05385000
1569.30000000
303,740.00
0.05384000
83522.30000000
387,262.30
0.05383000
10852.70000000
398,115.00
0.05382000
112968.30000000
511,083.30
0.05381000
3424.70000000
514,508.00
0.05380000
31900.10000000
546,408.10
0.05379000
56520.20000000
602,928.30
0.05378000
39392.90000000
642,321.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3704.50000000
5,273.80
0.05402000
9964.80000000
15,238.60
0.05403000
4224.70000000
19,463.30
0.05404000
3808.80000000
23,272.10
0.05405000
11335.50000000
34,607.60
0.05406000
8564.80000000
43,172.40
0.05407000
9941.40000000
53,113.80
0.05408000
43799.10000000
96,912.90
0.05409000
54183.50000000
151,096.40
0.05410000
45893.80000000
196,990.20
0.05411000
24069.30000000
221,059.50
0.05412000
89671.20000000
310,730.70
0.05413000
31463.00000000
342,193.70
0.05414000
51081.30000000
393,275.00
0.05415000
15733.70000000
409,008.70
0.05416000
10803.60000000
419,812.30
0.05417000
44279.60000000
464,091.90
0.05418000
1569.30000000
465,661.20
0.05419000
40347.00000000
506,008.20
|
||||||
| 2026-06-14 03:41:05 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
4224.90000000
4,224.90
0.05396000
18898.80000000
23,123.70
0.05395000
7315.10000000
30,438.80
0.05394000
38088.50000000
68,527.30
0.05393000
47722.90000000
116,250.20
0.05392000
43799.10000000
160,049.30
0.05391000
13082.60000000
173,131.90
0.05390000
43799.10000000
216,931.00
0.05389000
3754.40000000
220,685.40
0.05388000
44374.50000000
265,059.90
0.05387000
6675.00000000
271,734.90
0.05386000
30435.80000000
302,170.70
0.05385000
1569.30000000
303,740.00
0.05384000
83522.30000000
387,262.30
0.05383000
10852.70000000
398,115.00
0.05382000
112968.30000000
511,083.30
0.05381000
3424.70000000
514,508.00
0.05380000
31900.10000000
546,408.10
0.05379000
56520.20000000
602,928.30
0.05378000
39392.90000000
642,321.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3704.50000000
5,273.80
0.05402000
9964.80000000
15,238.60
0.05403000
4224.70000000
19,463.30
0.05404000
3808.80000000
23,272.10
0.05405000
11335.50000000
34,607.60
0.05406000
8564.80000000
43,172.40
0.05407000
9941.40000000
53,113.80
0.05408000
43799.10000000
96,912.90
0.05409000
54183.50000000
151,096.40
0.05410000
45893.80000000
196,990.20
0.05411000
24069.30000000
221,059.50
0.05412000
89671.20000000
310,730.70
0.05413000
31463.00000000
342,193.70
0.05414000
51081.30000000
393,275.00
0.05415000
15733.70000000
409,008.70
0.05416000
10803.60000000
419,812.30
0.05417000
44279.60000000
464,091.90
0.05418000
1569.30000000
465,661.20
0.05419000
40347.00000000
506,008.20
|
||||||
| 2026-06-14 03:41:04 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666523012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
4224.90000000
4,224.90
0.05396000
18098.80000000
22,323.70
0.05395000
7315.10000000
29,638.80
0.05394000
38088.50000000
67,727.30
0.05393000
47722.90000000
115,450.20
0.05392000
43799.10000000
159,249.30
0.05391000
13082.60000000
172,331.90
0.05390000
43799.10000000
216,131.00
0.05389000
3754.40000000
219,885.40
0.05388000
44374.50000000
264,259.90
0.05387000
6675.00000000
270,934.90
0.05386000
30435.80000000
301,370.70
0.05385000
1569.30000000
302,940.00
0.05384000
83522.30000000
386,462.30
0.05383000
10852.70000000
397,315.00
0.05382000
112968.30000000
510,283.30
0.05381000
3424.70000000
513,708.00
0.05380000
31900.10000000
545,608.10
0.05379000
56520.20000000
602,128.30
0.05378000
39392.90000000
641,521.20
Asks (20 levels)
Price
Qty
Total
0.05400000
1569.30000000
1,569.30
0.05401000
3704.50000000
5,273.80
0.05402000
9964.80000000
15,238.60
0.05403000
4224.70000000
19,463.30
0.05404000
3808.80000000
23,272.10
0.05405000
11335.50000000
34,607.60
0.05406000
8564.80000000
43,172.40
0.05407000
9941.40000000
53,113.80
0.05408000
43799.10000000
96,912.90
0.05409000
54183.50000000
151,096.40
0.05410000
45893.80000000
196,990.20
0.05411000
24069.30000000
221,059.50
0.05412000
89671.20000000
310,730.70
0.05413000
31463.00000000
342,193.70
0.05414000
51081.30000000
393,275.00
0.05415000
15733.70000000
409,008.70
0.05416000
10803.60000000
419,812.30
0.05417000
44279.60000000
464,091.90
0.05418000
1569.30000000
465,661.20
0.05419000
40347.00000000
506,008.20
|
||||||
| 2026-06-14 03:41:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666522945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
25159.20000000
26,728.50
0.05397000
2739.70000000
29,468.20
0.05396000
2680.10000000
32,148.30
0.05395000
20973.30000000
53,121.60
0.05394000
43799.10000000
96,920.70
0.05393000
108223.40000000
205,144.10
0.05392000
43799.10000000
248,943.20
0.05391000
13082.60000000
262,025.80
0.05390000
43799.10000000
305,824.90
0.05389000
3754.40000000
309,579.30
0.05388000
53656.40000000
363,235.70
0.05387000
6675.00000000
369,910.70
0.05386000
30435.80000000
400,346.50
0.05385000
1569.30000000
401,915.80
0.05384000
83522.30000000
485,438.10
0.05383000
10852.70000000
496,290.80
0.05382000
112968.30000000
609,259.10
0.05381000
3424.70000000
612,683.80
0.05380000
33561.30000000
646,245.10
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4224.70000000
5,794.00
0.05403000
9964.30000000
15,758.30
0.05404000
3808.80000000
19,567.10
0.05405000
11335.50000000
30,902.60
0.05406000
5088.10000000
35,990.70
0.05407000
9941.40000000
45,932.10
0.05408000
43799.10000000
89,731.20
0.05409000
54183.50000000
143,914.70
0.05410000
45523.60000000
189,438.30
0.05411000
24069.30000000
213,507.60
0.05412000
89671.20000000
303,178.80
0.05413000
31832.60000000
335,011.40
0.05414000
51081.30000000
386,092.70
0.05415000
15733.70000000
401,826.40
0.05416000
10803.60000000
412,630.00
0.05417000
44279.60000000
456,909.60
0.05418000
1569.30000000
458,478.90
0.05419000
40347.00000000
498,825.90
0.05420000
1569.30000000
500,395.20
|
||||||
| 2026-06-14 03:41:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666522938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
1569.30000000
1,569.30
0.05398000
25159.20000000
26,728.50
0.05397000
1939.70000000
28,668.20
0.05396000
2680.10000000
31,348.30
0.05395000
20973.30000000
52,321.60
0.05394000
43799.10000000
96,120.70
0.05393000
108223.40000000
204,344.10
0.05392000
43799.10000000
248,143.20
0.05391000
13082.60000000
261,225.80
0.05390000
43799.10000000
305,024.90
0.05389000
3754.40000000
308,779.30
0.05388000
53656.40000000
362,435.70
0.05387000
6675.00000000
369,110.70
0.05386000
30435.80000000
399,546.50
0.05385000
1569.30000000
401,115.80
0.05384000
83522.30000000
484,638.10
0.05383000
10852.70000000
495,490.80
0.05382000
112968.30000000
608,459.10
0.05381000
3424.70000000
611,883.80
0.05380000
33561.30000000
645,445.10
Asks (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05402000
4224.70000000
5,794.00
0.05403000
9964.30000000
15,758.30
0.05404000
3808.80000000
19,567.10
0.05405000
11335.50000000
30,902.60
0.05406000
7374.90000000
38,277.50
0.05407000
9941.40000000
48,218.90
0.05408000
43799.10000000
92,018.00
0.05409000
54183.50000000
146,201.50
0.05410000
45523.60000000
191,725.10
0.05411000
24069.30000000
215,794.40
0.05412000
89671.20000000
305,465.60
0.05413000
31832.60000000
337,298.20
0.05414000
51081.30000000
388,379.50
0.05415000
15733.70000000
404,113.20
0.05416000
10803.60000000
414,916.80
0.05417000
44279.60000000
459,196.40
0.05418000
1569.30000000
460,765.70
0.05419000
40347.00000000
501,112.70
0.05420000
1569.30000000
502,682.00
|
||||||
| 2026-06-14 03:41:01 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666522819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1476.80000000
1,476.80
0.05400000
18881.20000000
20,358.00
0.05399000
17897.20000000
38,255.20
0.05398000
62889.10000000
101,144.30
0.05397000
74658.10000000
175,802.40
0.05396000
47399.00000000
223,201.40
0.05395000
1569.30000000
224,770.70
0.05394000
45651.40000000
270,422.10
0.05393000
63005.60000000
333,427.70
0.05392000
28581.30000000
362,009.00
0.05391000
17298.00000000
379,307.00
0.05390000
37858.90000000
417,165.90
0.05389000
3754.40000000
420,920.30
0.05388000
53656.40000000
474,576.70
0.05387000
6675.00000000
481,251.70
0.05386000
92935.80000000
574,187.50
0.05385000
3228.90000000
577,416.40
0.05384000
83522.30000000
660,938.70
0.05383000
10852.70000000
671,791.40
0.05382000
46245.60000000
718,037.00
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3931.60000000
5,500.90
0.05406000
4966.20000000
10,467.10
0.05407000
4194.90000000
14,662.00
0.05408000
3621.00000000
18,283.00
0.05409000
11591.30000000
29,874.30
0.05410000
46430.10000000
76,304.40
0.05411000
24069.30000000
100,373.70
0.05412000
89671.20000000
190,044.90
0.05413000
61832.60000000
251,877.50
0.05414000
51081.30000000
302,958.80
0.05415000
30951.50000000
333,910.30
0.05416000
18511.60000000
352,421.90
0.05417000
44279.60000000
396,701.50
0.05418000
1569.30000000
398,270.80
0.05419000
40347.00000000
438,617.80
0.05420000
1569.30000000
440,187.10
0.05421000
16911.30000000
457,098.40
0.05422000
19096.00000000
476,194.40
0.05423000
28581.30000000
504,775.70
|
||||||
| 2026-06-14 03:41:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666522804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1569.30000000
1,569.30
0.05401000
2369.30000000
3,938.60
0.05400000
1569.30000000
5,507.90
0.05399000
25506.10000000
31,014.00
0.05398000
62889.10000000
93,903.10
0.05397000
46787.10000000
140,690.20
0.05396000
47399.00000000
188,089.20
0.05395000
1569.30000000
189,658.50
0.05394000
45651.40000000
235,309.90
0.05393000
63005.60000000
298,315.50
0.05392000
28581.30000000
326,896.80
0.05391000
17298.00000000
344,194.80
0.05390000
39517.00000000
383,711.80
0.05389000
3754.40000000
387,466.20
0.05388000
53656.40000000
441,122.60
0.05387000
6675.00000000
447,797.60
0.05386000
92935.80000000
540,733.40
0.05385000
1569.30000000
542,302.70
0.05384000
83522.30000000
625,825.00
0.05383000
10852.70000000
636,677.70
Asks (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05405000
3931.60000000
5,500.90
0.05406000
4966.20000000
10,467.10
0.05407000
4194.90000000
14,662.00
0.05408000
3621.00000000
18,283.00
0.05409000
4194.90000000
22,477.90
0.05410000
19418.10000000
41,896.00
0.05411000
24069.30000000
65,965.30
0.05412000
89671.20000000
155,636.50
0.05413000
61832.60000000
217,469.10
0.05414000
51081.30000000
268,550.40
0.05415000
30951.50000000
299,501.90
0.05416000
18511.60000000
318,013.50
0.05417000
44279.60000000
362,293.10
0.05418000
1569.30000000
363,862.40
0.05419000
40347.00000000
404,209.40
0.05420000
1569.30000000
405,778.70
0.05421000
16911.30000000
422,690.00
0.05422000
19096.00000000
441,786.00
0.05423000
28581.30000000
470,367.30
|
||||||
| 2026-06-14 03:40:57 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1476.90000000
1,476.90
0.05406000
17810.50000000
19,287.40
0.05405000
2369.30000000
21,656.70
0.05404000
16787.10000000
38,443.80
0.05403000
19029.40000000
57,473.20
0.05402000
21728.50000000
79,201.70
0.05401000
62440.50000000
141,642.20
0.05400000
43799.10000000
185,441.30
0.05399000
33418.40000000
218,859.70
0.05398000
62889.10000000
281,748.80
0.05397000
25369.60000000
307,118.40
0.05396000
41449.40000000
348,567.80
0.05395000
1569.30000000
350,137.10
0.05394000
30433.60000000
380,570.70
0.05393000
72278.70000000
452,849.40
0.05392000
28581.30000000
481,430.70
0.05391000
79798.00000000
561,228.70
0.05390000
39517.00000000
600,745.70
0.05389000
3754.40000000
604,500.10
0.05388000
53656.40000000
658,156.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31832.60000000
110,222.20
0.05414000
24980.40000000
135,202.60
0.05415000
30951.50000000
166,154.10
0.05416000
16787.10000000
182,941.20
0.05417000
89497.40000000
272,438.60
0.05418000
1569.30000000
274,007.90
0.05419000
46335.40000000
320,343.30
0.05420000
3293.80000000
323,637.10
0.05421000
16911.30000000
340,548.40
0.05422000
19096.00000000
359,644.40
0.05423000
28581.30000000
388,225.70
0.05424000
8412.70000000
396,638.40
0.05425000
18717.30000000
415,355.70
0.05426000
1569.30000000
416,925.00
0.05427000
46099.60000000
463,024.60
0.05428000
11546.70000000
474,571.30
|
||||||
| 2026-06-14 03:40:52 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1476.90000000
1,476.90
0.05406000
17810.50000000
19,287.40
0.05405000
2369.30000000
21,656.70
0.05404000
16787.10000000
38,443.80
0.05403000
19029.40000000
57,473.20
0.05402000
21728.50000000
79,201.70
0.05401000
62440.50000000
141,642.20
0.05400000
43799.10000000
185,441.30
0.05399000
33418.40000000
218,859.70
0.05398000
62889.10000000
281,748.80
0.05397000
25369.60000000
307,118.40
0.05396000
41449.40000000
348,567.80
0.05395000
1569.30000000
350,137.10
0.05394000
30433.60000000
380,570.70
0.05393000
72278.70000000
452,849.40
0.05392000
28581.30000000
481,430.70
0.05391000
79798.00000000
561,228.70
0.05390000
39517.00000000
600,745.70
0.05389000
3754.40000000
604,500.10
0.05388000
53656.40000000
658,156.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31832.60000000
110,222.20
0.05414000
24069.30000000
134,291.50
0.05415000
30951.50000000
165,243.00
0.05416000
16787.10000000
182,030.10
0.05417000
89497.40000000
271,527.50
0.05418000
1569.30000000
273,096.80
0.05419000
46335.40000000
319,432.20
0.05420000
3293.80000000
322,726.00
0.05421000
16911.30000000
339,637.30
0.05422000
19096.00000000
358,733.30
0.05423000
28581.30000000
387,314.60
0.05424000
8412.70000000
395,727.30
0.05425000
18717.30000000
414,444.60
0.05426000
1569.30000000
416,013.90
0.05427000
46099.60000000
462,113.50
0.05428000
11546.70000000
473,660.20
|
||||||
| 2026-06-14 03:40:51 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1476.90000000
1,476.90
0.05406000
17810.50000000
19,287.40
0.05405000
2369.30000000
21,656.70
0.05404000
16787.10000000
38,443.80
0.05403000
19029.40000000
57,473.20
0.05402000
21728.50000000
79,201.70
0.05401000
62440.50000000
141,642.20
0.05400000
43799.10000000
185,441.30
0.05399000
33418.40000000
218,859.70
0.05398000
62889.10000000
281,748.80
0.05397000
25369.60000000
307,118.40
0.05396000
41449.40000000
348,567.80
0.05395000
1569.30000000
350,137.10
0.05394000
30433.60000000
380,570.70
0.05393000
72278.70000000
452,849.40
0.05392000
28581.30000000
481,430.70
0.05391000
79798.00000000
561,228.70
0.05390000
39517.00000000
600,745.70
0.05389000
3754.40000000
604,500.10
0.05388000
53656.40000000
658,156.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31463.00000000
109,852.60
0.05414000
24069.30000000
133,921.90
0.05415000
30951.50000000
164,873.40
0.05416000
16787.10000000
181,660.50
0.05417000
89497.40000000
271,157.90
0.05418000
1569.30000000
272,727.20
0.05419000
46335.40000000
319,062.60
0.05420000
3293.80000000
322,356.40
0.05421000
16911.30000000
339,267.70
0.05422000
19096.00000000
358,363.70
0.05423000
28581.30000000
386,945.00
0.05424000
8412.70000000
395,357.70
0.05425000
18717.30000000
414,075.00
0.05426000
1569.30000000
415,644.30
0.05427000
46099.60000000
461,743.90
0.05428000
11546.70000000
473,290.60
|
||||||
| 2026-06-14 03:40:47 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1476.90000000
1,476.90
0.05406000
17810.50000000
19,287.40
0.05405000
2369.30000000
21,656.70
0.05404000
16787.10000000
38,443.80
0.05403000
19029.40000000
57,473.20
0.05402000
21728.50000000
79,201.70
0.05401000
62440.50000000
141,642.20
0.05400000
43799.10000000
185,441.30
0.05399000
33418.40000000
218,859.70
0.05398000
62889.10000000
281,748.80
0.05397000
25369.60000000
307,118.40
0.05396000
41449.40000000
348,567.80
0.05395000
1569.30000000
350,137.10
0.05394000
30433.60000000
380,570.70
0.05393000
72278.70000000
452,849.40
0.05392000
28581.30000000
481,430.70
0.05391000
79798.00000000
561,228.70
0.05390000
39517.00000000
600,745.70
0.05389000
3754.40000000
604,500.10
0.05388000
53656.40000000
658,156.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31463.00000000
109,852.60
0.05414000
24069.30000000
133,921.90
0.05415000
31320.90000000
165,242.80
0.05416000
16787.10000000
182,029.90
0.05417000
89497.40000000
271,527.30
0.05418000
1569.30000000
273,096.60
0.05419000
46335.40000000
319,432.00
0.05420000
3293.80000000
322,725.80
0.05421000
16911.30000000
339,637.10
0.05422000
19096.00000000
358,733.10
0.05423000
28581.30000000
387,314.40
0.05424000
8412.70000000
395,727.10
0.05425000
18717.30000000
414,444.40
0.05426000
1569.30000000
416,013.70
0.05427000
46099.60000000
462,113.30
0.05428000
11546.70000000
473,660.00
|
||||||
| 2026-06-14 03:40:46 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1476.90000000
1,476.90
0.05406000
17810.50000000
19,287.40
0.05405000
2369.30000000
21,656.70
0.05404000
16787.10000000
38,443.80
0.05403000
19029.40000000
57,473.20
0.05402000
21728.50000000
79,201.70
0.05401000
62440.50000000
141,642.20
0.05400000
43799.10000000
185,441.30
0.05399000
33418.40000000
218,859.70
0.05398000
62889.10000000
281,748.80
0.05397000
25369.60000000
307,118.40
0.05396000
41449.40000000
348,567.80
0.05395000
1569.30000000
350,137.10
0.05394000
30433.60000000
380,570.70
0.05393000
72278.70000000
452,849.40
0.05392000
28581.30000000
481,430.70
0.05391000
79798.00000000
561,228.70
0.05390000
39517.00000000
600,745.70
0.05389000
3754.40000000
604,500.10
0.05388000
53656.40000000
658,156.50
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31463.00000000
109,852.60
0.05414000
24069.30000000
133,921.90
0.05415000
31320.90000000
165,242.80
0.05416000
16787.10000000
182,029.90
0.05417000
89497.40000000
271,527.30
0.05418000
1569.30000000
273,096.60
0.05419000
46335.40000000
319,432.00
0.05420000
3293.80000000
322,725.80
0.05421000
16911.30000000
339,637.10
0.05422000
19096.00000000
358,733.10
0.05423000
28581.30000000
387,314.40
0.05424000
8412.70000000
395,727.10
0.05425000
18717.30000000
414,444.40
0.05426000
1569.30000000
416,013.70
0.05427000
46099.60000000
462,113.30
0.05428000
11546.70000000
473,660.00
|
||||||
| 2026-06-14 03:40:43 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
17810.50000000
19,379.80
0.05405000
2369.30000000
21,749.10
0.05404000
1569.30000000
23,318.40
0.05403000
49249.90000000
72,568.30
0.05402000
1569.30000000
74,137.60
0.05401000
62440.50000000
136,578.10
0.05400000
43799.10000000
180,377.20
0.05399000
33418.40000000
213,795.60
0.05398000
62889.10000000
276,684.70
0.05397000
25369.60000000
302,054.30
0.05396000
41449.40000000
343,503.70
0.05395000
1569.30000000
345,073.00
0.05394000
30433.60000000
375,506.60
0.05393000
72278.70000000
447,785.30
0.05392000
28581.30000000
476,366.60
0.05391000
79798.00000000
556,164.60
0.05390000
39517.00000000
595,681.60
0.05389000
3754.40000000
599,436.00
0.05388000
53656.40000000
653,092.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31463.00000000
109,852.60
0.05414000
24069.30000000
133,921.90
0.05415000
31320.90000000
165,242.80
0.05416000
16787.10000000
182,029.90
0.05417000
89497.40000000
271,527.30
0.05418000
1569.30000000
273,096.60
0.05419000
46335.40000000
319,432.00
0.05420000
3293.80000000
322,725.80
0.05421000
16911.30000000
339,637.10
0.05422000
19096.00000000
358,733.10
0.05423000
28581.30000000
387,314.40
0.05424000
8412.70000000
395,727.10
0.05425000
18717.30000000
414,444.40
0.05426000
1569.30000000
416,013.70
0.05427000
46099.60000000
462,113.30
0.05428000
11546.70000000
473,660.00
|
||||||
| 2026-06-14 03:40:42 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
17810.50000000
19,379.80
0.05405000
2369.30000000
21,749.10
0.05404000
1569.30000000
23,318.40
0.05403000
49249.90000000
72,568.30
0.05402000
1569.30000000
74,137.60
0.05401000
62440.50000000
136,578.10
0.05400000
43799.10000000
180,377.20
0.05399000
33418.40000000
213,795.60
0.05398000
62889.10000000
276,684.70
0.05397000
25369.60000000
302,054.30
0.05396000
41449.40000000
343,503.70
0.05395000
1569.30000000
345,073.00
0.05394000
30433.60000000
375,506.60
0.05393000
72278.70000000
447,785.30
0.05392000
28581.30000000
476,366.60
0.05391000
79798.00000000
556,164.60
0.05390000
39517.00000000
595,681.60
0.05389000
3754.40000000
599,436.00
0.05388000
53656.40000000
653,092.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31463.00000000
109,852.60
0.05414000
24069.30000000
133,921.90
0.05415000
31320.90000000
165,242.80
0.05416000
16787.10000000
182,029.90
0.05417000
89497.40000000
271,527.30
0.05418000
1569.30000000
273,096.60
0.05419000
46335.40000000
319,432.00
0.05420000
3293.80000000
322,725.80
0.05421000
16911.30000000
339,637.10
0.05422000
19096.00000000
358,733.10
0.05423000
28581.30000000
387,314.40
0.05424000
8412.70000000
395,727.10
0.05425000
18717.30000000
414,444.40
0.05426000
1569.30000000
416,013.70
0.05427000
46099.60000000
462,113.30
0.05428000
11546.70000000
473,660.00
|
||||||
| 2026-06-14 03:40:41 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
17810.50000000
19,379.80
0.05405000
2369.30000000
21,749.10
0.05404000
1569.30000000
23,318.40
0.05403000
49249.90000000
72,568.30
0.05402000
1569.30000000
74,137.60
0.05401000
62440.50000000
136,578.10
0.05400000
43799.10000000
180,377.20
0.05399000
33418.40000000
213,795.60
0.05398000
62889.10000000
276,684.70
0.05397000
25369.60000000
302,054.30
0.05396000
41449.40000000
343,503.70
0.05395000
1569.30000000
345,073.00
0.05394000
30433.60000000
375,506.60
0.05393000
72278.70000000
447,785.30
0.05392000
28581.30000000
476,366.60
0.05391000
79798.00000000
556,164.60
0.05390000
39517.00000000
595,681.60
0.05389000
3754.40000000
599,436.00
0.05388000
53656.40000000
653,092.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31463.00000000
109,852.60
0.05414000
24069.30000000
133,921.90
0.05415000
31320.90000000
165,242.80
0.05416000
16787.10000000
182,029.90
0.05417000
89497.40000000
271,527.30
0.05418000
1569.30000000
273,096.60
0.05419000
46335.40000000
319,432.00
0.05420000
3293.80000000
322,725.80
0.05421000
16911.30000000
339,637.10
0.05422000
19096.00000000
358,733.10
0.05423000
28581.30000000
387,314.40
0.05424000
8412.70000000
395,727.10
0.05425000
18717.30000000
414,444.40
0.05426000
1569.30000000
416,013.70
0.05427000
46099.60000000
462,113.30
0.05428000
11546.70000000
473,660.00
|
||||||
| 2026-06-14 03:40:40 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
17810.50000000
19,379.80
0.05405000
1569.30000000
20,949.10
0.05404000
16787.10000000
37,736.20
0.05403000
34032.10000000
71,768.30
0.05402000
1569.30000000
73,337.60
0.05401000
62440.50000000
135,778.10
0.05400000
43799.10000000
179,577.20
0.05399000
33418.40000000
212,995.60
0.05398000
62889.10000000
275,884.70
0.05397000
18637.50000000
294,522.20
0.05396000
41449.40000000
335,971.60
0.05395000
1569.30000000
337,540.90
0.05394000
30433.60000000
367,974.50
0.05393000
72278.70000000
440,253.20
0.05392000
28581.30000000
468,834.50
0.05391000
79798.00000000
548,632.50
0.05390000
39517.00000000
588,149.50
0.05389000
3754.40000000
591,903.90
0.05388000
53656.40000000
645,560.30
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31463.00000000
109,852.60
0.05414000
24069.30000000
133,921.90
0.05415000
31320.90000000
165,242.80
0.05416000
16787.10000000
182,029.90
0.05417000
89497.40000000
271,527.30
0.05418000
1569.30000000
273,096.60
0.05419000
46335.40000000
319,432.00
0.05420000
3293.80000000
322,725.80
0.05421000
16911.30000000
339,637.10
0.05422000
19096.00000000
358,733.10
0.05423000
28581.30000000
387,314.40
0.05424000
8412.70000000
395,727.10
0.05425000
18717.30000000
414,444.40
0.05426000
1569.30000000
416,013.70
0.05427000
46099.60000000
462,113.30
0.05428000
11546.70000000
473,660.00
|
||||||
| 2026-06-14 03:40:39 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
3932.60000000
3,932.60
0.05405000
4200.30000000
8,132.90
0.05404000
4476.20000000
12,609.10
0.05403000
34032.10000000
46,641.20
0.05402000
16787.10000000
63,428.30
0.05401000
62440.50000000
125,868.80
0.05400000
43799.10000000
169,667.90
0.05399000
33418.40000000
203,086.30
0.05398000
62889.10000000
265,975.40
0.05397000
18637.50000000
284,612.90
0.05396000
41449.40000000
326,062.30
0.05395000
1569.30000000
327,631.60
0.05394000
30433.60000000
358,065.20
0.05393000
72278.70000000
430,343.90
0.05392000
28581.30000000
458,925.20
0.05391000
79798.00000000
538,723.20
0.05390000
37858.90000000
576,582.10
0.05389000
3754.40000000
580,336.50
0.05388000
53656.40000000
633,992.90
0.05387000
6675.00000000
640,667.90
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
5309.60000000
6,878.90
0.05411000
24069.30000000
30,948.20
0.05412000
47441.40000000
78,389.60
0.05413000
31463.00000000
109,852.60
0.05414000
24069.30000000
133,921.90
0.05415000
31320.90000000
165,242.80
0.05416000
16787.10000000
182,029.90
0.05417000
89497.40000000
271,527.30
0.05418000
1569.30000000
273,096.60
0.05419000
46335.40000000
319,432.00
0.05420000
3293.80000000
322,725.80
0.05421000
16911.30000000
339,637.10
0.05422000
19096.00000000
358,733.10
0.05423000
28581.30000000
387,314.40
0.05424000
8412.70000000
395,727.10
0.05425000
18717.30000000
414,444.40
0.05426000
1569.30000000
416,013.70
0.05427000
46099.60000000
462,113.30
0.05428000
11546.70000000
473,660.00
|
||||||
| 2026-06-14 03:40:38 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666522591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05409000
15447.20000000
17,016.50
0.05408000
10741.40000000
27,757.90
0.05407000
6194.00000000
33,951.90
0.05406000
2678.20000000
36,630.10
0.05405000
16787.10000000
53,417.20
0.05404000
8965.70000000
62,382.90
0.05403000
17550.30000000
79,933.20
0.05402000
76741.20000000
156,674.40
0.05401000
92440.50000000
249,114.90
0.05400000
48961.30000000
298,076.20
0.05399000
3418.40000000
301,494.60
0.05398000
62889.10000000
364,383.70
0.05397000
18637.50000000
383,021.20
0.05396000
41449.40000000
424,470.60
0.05395000
1569.30000000
426,039.90
0.05394000
30433.60000000
456,473.50
0.05393000
72278.70000000
528,752.20
0.05392000
28581.30000000
557,333.50
0.05391000
79798.00000000
637,131.50
Asks (20 levels)
Price
Qty
Total
0.05411000
24069.30000000
24,069.30
0.05412000
39069.30000000
63,138.60
0.05413000
25178.20000000
88,316.80
0.05414000
28688.80000000
117,005.60
0.05415000
28033.90000000
145,039.50
0.05416000
16787.10000000
161,826.60
0.05417000
89497.40000000
251,324.00
0.05418000
1569.30000000
252,893.30
0.05419000
46335.40000000
299,228.70
0.05420000
3293.80000000
302,522.50
0.05421000
16911.30000000
319,433.80
0.05422000
19096.00000000
338,529.80
0.05423000
28581.30000000
367,111.10
0.05424000
8412.70000000
375,523.80
0.05425000
18717.30000000
394,241.10
0.05426000
1569.30000000
395,810.40
0.05427000
46099.60000000
441,910.00
0.05428000
11546.70000000
453,456.70
0.05430000
1569.30000000
455,026.00
0.05431000
37987.90000000
493,013.90
|
||||||
| 2026-06-14 03:40:37 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05408000
4408.90000000
5,978.20
0.05407000
22301.80000000
28,280.00
0.05406000
2678.20000000
30,958.20
0.05405000
16787.10000000
47,745.30
0.05404000
8965.70000000
56,711.00
0.05403000
17550.30000000
74,261.30
0.05402000
77111.20000000
151,372.50
0.05401000
92440.50000000
243,813.00
0.05400000
48961.30000000
292,774.30
0.05399000
3418.40000000
296,192.70
0.05398000
62889.10000000
359,081.80
0.05397000
18637.50000000
377,719.30
0.05396000
32181.20000000
409,900.50
0.05395000
1569.30000000
411,469.80
0.05394000
30433.60000000
441,903.40
0.05393000
72278.70000000
514,182.10
0.05392000
28581.30000000
542,763.40
0.05391000
75582.60000000
618,346.00
0.05390000
39517.00000000
657,863.00
Asks (20 levels)
Price
Qty
Total
0.05411000
24069.30000000
24,069.30
0.05412000
39069.30000000
63,138.60
0.05413000
25178.20000000
88,316.80
0.05414000
28688.80000000
117,005.60
0.05415000
28033.90000000
145,039.50
0.05416000
16787.10000000
161,826.60
0.05417000
89497.40000000
251,324.00
0.05418000
1569.30000000
252,893.30
0.05419000
46335.40000000
299,228.70
0.05420000
3293.80000000
302,522.50
0.05421000
16911.30000000
319,433.80
0.05422000
19096.00000000
338,529.80
0.05423000
28581.30000000
367,111.10
0.05424000
8412.70000000
375,523.80
0.05425000
18717.30000000
394,241.10
0.05426000
1569.30000000
395,810.40
0.05427000
46099.60000000
441,910.00
0.05428000
11546.70000000
453,456.70
0.05430000
1569.30000000
455,026.00
0.05431000
37987.90000000
493,013.90
|
||||||
| 2026-06-14 03:40:36 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666522574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05408000
4408.90000000
5,978.20
0.05407000
22301.80000000
28,280.00
0.05406000
2678.20000000
30,958.20
0.05405000
16787.10000000
47,745.30
0.05404000
8965.70000000
56,711.00
0.05403000
17550.30000000
74,261.30
0.05402000
77111.20000000
151,372.50
0.05401000
92440.50000000
243,813.00
0.05400000
48961.30000000
292,774.30
0.05399000
3418.40000000
296,192.70
0.05398000
62889.10000000
359,081.80
0.05397000
18637.50000000
377,719.30
0.05396000
32181.20000000
409,900.50
0.05395000
1569.30000000
411,469.80
0.05394000
30433.60000000
441,903.40
0.05393000
72278.70000000
514,182.10
0.05392000
28581.30000000
542,763.40
0.05391000
75582.60000000
618,346.00
0.05390000
39517.00000000
657,863.00
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
24069.30000000
25,638.60
0.05412000
39069.30000000
64,707.90
0.05413000
25178.20000000
89,886.10
0.05414000
28688.80000000
118,574.90
0.05415000
28033.90000000
146,608.80
0.05416000
16787.10000000
163,395.90
0.05417000
89497.40000000
252,893.30
0.05418000
1569.30000000
254,462.60
0.05419000
46335.40000000
300,798.00
0.05420000
3293.80000000
304,091.80
0.05421000
16911.30000000
321,003.10
0.05422000
19096.00000000
340,099.10
0.05423000
28581.30000000
368,680.40
0.05424000
8412.70000000
377,093.10
0.05425000
18717.30000000
395,810.40
0.05426000
1569.30000000
397,379.70
0.05427000
46099.60000000
443,479.30
0.05428000
11546.70000000
455,026.00
0.05430000
1569.30000000
456,595.30
|
||||||
| 2026-06-14 03:40:34 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05408000
4408.90000000
5,978.20
0.05407000
22301.80000000
28,280.00
0.05406000
2678.20000000
30,958.20
0.05405000
16787.10000000
47,745.30
0.05404000
8965.70000000
56,711.00
0.05403000
17550.30000000
74,261.30
0.05402000
77111.20000000
151,372.50
0.05401000
92440.50000000
243,813.00
0.05400000
48961.30000000
292,774.30
0.05399000
3418.40000000
296,192.70
0.05398000
62889.10000000
359,081.80
0.05397000
18637.50000000
377,719.30
0.05396000
32181.20000000
409,900.50
0.05395000
1569.30000000
411,469.80
0.05394000
30433.60000000
441,903.40
0.05393000
72278.70000000
514,182.10
0.05392000
28581.30000000
542,763.40
0.05391000
75582.60000000
618,346.00
0.05390000
39517.00000000
657,863.00
Asks (20 levels)
Price
Qty
Total
0.05411000
24069.30000000
24,069.30
0.05412000
39069.30000000
63,138.60
0.05413000
25178.20000000
88,316.80
0.05414000
28688.80000000
117,005.60
0.05415000
28033.90000000
145,039.50
0.05416000
16787.10000000
161,826.60
0.05417000
89497.40000000
251,324.00
0.05418000
1569.30000000
252,893.30
0.05419000
46335.40000000
299,228.70
0.05420000
3293.80000000
302,522.50
0.05421000
16911.30000000
319,433.80
0.05422000
19096.00000000
338,529.80
0.05423000
28581.30000000
367,111.10
0.05424000
8412.70000000
375,523.80
0.05425000
18717.30000000
394,241.10
0.05426000
1569.30000000
395,810.40
0.05427000
46099.60000000
441,910.00
0.05428000
11546.70000000
453,456.70
0.05430000
1569.30000000
455,026.00
0.05431000
37987.90000000
493,013.90
|
||||||
| 2026-06-14 03:40:33 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05408000
4408.90000000
5,978.20
0.05407000
22301.80000000
28,280.00
0.05406000
2678.20000000
30,958.20
0.05405000
16787.10000000
47,745.30
0.05404000
8965.70000000
56,711.00
0.05403000
17550.30000000
74,261.30
0.05402000
77111.20000000
151,372.50
0.05401000
92440.50000000
243,813.00
0.05400000
48961.30000000
292,774.30
0.05399000
3418.40000000
296,192.70
0.05398000
62889.10000000
359,081.80
0.05397000
18637.50000000
377,719.30
0.05396000
32181.20000000
409,900.50
0.05395000
1569.30000000
411,469.80
0.05394000
30433.60000000
441,903.40
0.05393000
72278.70000000
514,182.10
0.05392000
28581.30000000
542,763.40
0.05391000
75582.60000000
618,346.00
0.05390000
39517.00000000
657,863.00
Asks (20 levels)
Price
Qty
Total
0.05411000
24069.30000000
24,069.30
0.05412000
39069.30000000
63,138.60
0.05413000
25178.20000000
88,316.80
0.05414000
28688.80000000
117,005.60
0.05415000
27664.50000000
144,670.10
0.05416000
16787.10000000
161,457.20
0.05417000
89497.40000000
250,954.60
0.05418000
1569.30000000
252,523.90
0.05419000
46335.40000000
298,859.30
0.05420000
3293.80000000
302,153.10
0.05421000
16911.30000000
319,064.40
0.05422000
19096.00000000
338,160.40
0.05423000
28581.30000000
366,741.70
0.05424000
8412.70000000
375,154.40
0.05425000
18717.30000000
393,871.70
0.05426000
1569.30000000
395,441.00
0.05427000
46099.60000000
441,540.60
0.05428000
11546.70000000
453,087.30
0.05430000
1569.30000000
454,656.60
0.05431000
37987.90000000
492,644.50
|
||||||
| 2026-06-14 03:40:32 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 666522535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05408000
4186.90000000
5,756.20
0.05407000
17677.10000000
23,433.30
0.05406000
1569.30000000
25,002.60
0.05405000
16556.30000000
41,558.90
0.05404000
24183.50000000
65,742.40
0.05403000
9941.40000000
75,683.80
0.05402000
1939.30000000
77,623.10
0.05401000
62440.50000000
140,063.60
0.05400000
48961.30000000
189,024.90
0.05399000
74420.40000000
263,445.30
0.05398000
92889.10000000
356,334.40
0.05397000
18637.50000000
374,971.90
0.05396000
32181.20000000
407,153.10
0.05395000
1569.30000000
408,722.40
0.05394000
30433.60000000
439,156.00
0.05393000
72278.70000000
511,434.70
0.05392000
28581.30000000
540,016.00
0.05391000
13082.60000000
553,098.60
0.05390000
100358.90000000
653,457.50
Asks (20 levels)
Price
Qty
Total
0.05410000
1569.30000000
1,569.30
0.05411000
24069.30000000
25,638.60
0.05412000
40178.50000000
65,817.10
0.05413000
24069.30000000
89,886.40
0.05414000
39287.10000000
129,173.50
0.05415000
61205.80000000
190,379.30
0.05416000
18511.60000000
208,890.90
0.05417000
59497.40000000
268,388.30
0.05418000
1569.30000000
269,957.60
0.05419000
31117.60000000
301,075.20
0.05420000
1569.30000000
302,644.50
0.05421000
16911.30000000
319,555.80
0.05422000
19096.00000000
338,651.80
0.05423000
28581.30000000
367,233.10
0.05424000
8412.70000000
375,645.80
0.05425000
18717.30000000
394,363.10
0.05426000
1569.30000000
395,932.40
0.05427000
46099.60000000
442,032.00
0.05428000
11546.70000000
453,578.70
0.05430000
1569.30000000
455,148.00
|
||||||
| 2026-06-14 03:40:31 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666522478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05407000
1569.30000000
1,569.30
0.05406000
4170.20000000
5,739.50
0.05405000
18051.40000000
23,790.90
0.05404000
6996.50000000
30,787.40
0.05403000
26268.70000000
57,056.10
0.05402000
1939.30000000
58,995.40
0.05401000
1569.30000000
60,564.70
0.05400000
48961.30000000
109,526.00
0.05399000
72571.30000000
182,097.30
0.05398000
100498.00000000
282,595.30
0.05397000
18637.50000000
301,232.80
0.05396000
32181.20000000
333,414.00
0.05395000
1569.30000000
334,983.30
0.05394000
45651.40000000
380,634.70
0.05393000
72278.70000000
452,913.40
0.05392000
28581.30000000
481,494.70
0.05391000
13082.60000000
494,577.30
0.05390000
37858.90000000
532,436.20
0.05389000
3754.40000000
536,190.60
0.05388000
116156.40000000
652,347.00
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
24439.00000000
30,985.00
0.05412000
47441.40000000
78,426.40
0.05413000
88475.60000000
166,902.00
0.05414000
39287.10000000
206,189.10
0.05415000
73435.60000000
279,624.70
0.05416000
18511.60000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:30 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18051.40000000
19,620.70
0.05404000
6996.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1939.30000000
54,825.20
0.05401000
1569.30000000
56,394.50
0.05400000
21949.30000000
78,343.80
0.05399000
72571.30000000
150,915.10
0.05398000
100498.00000000
251,413.10
0.05397000
18637.50000000
270,050.60
0.05396000
32181.20000000
302,231.80
0.05395000
1569.30000000
303,801.10
0.05394000
45651.40000000
349,452.50
0.05393000
72278.70000000
421,731.20
0.05392000
28581.30000000
450,312.50
0.05391000
13082.60000000
463,395.10
0.05390000
37858.90000000
501,254.00
0.05389000
3754.40000000
505,008.40
0.05388000
116156.40000000
621,164.80
0.05387000
6675.00000000
627,839.80
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:29 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18851.40000000
20,420.70
0.05404000
6196.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1939.30000000
54,825.20
0.05401000
1569.30000000
56,394.50
0.05400000
21949.30000000
78,343.80
0.05399000
72571.30000000
150,915.10
0.05398000
100498.00000000
251,413.10
0.05397000
18637.50000000
270,050.60
0.05396000
32181.20000000
302,231.80
0.05395000
1569.30000000
303,801.10
0.05394000
45651.40000000
349,452.50
0.05393000
72278.70000000
421,731.20
0.05392000
28581.30000000
450,312.50
0.05391000
13082.60000000
463,395.10
0.05390000
37858.90000000
501,254.00
0.05389000
3754.40000000
505,008.40
0.05388000
116156.40000000
621,164.80
0.05387000
6675.00000000
627,839.80
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:26 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18051.40000000
19,620.70
0.05404000
6996.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1939.30000000
54,825.20
0.05401000
1569.30000000
56,394.50
0.05400000
21949.30000000
78,343.80
0.05399000
72571.30000000
150,915.10
0.05398000
100498.00000000
251,413.10
0.05397000
18637.50000000
270,050.60
0.05396000
32181.20000000
302,231.80
0.05395000
1569.30000000
303,801.10
0.05394000
45651.40000000
349,452.50
0.05393000
72278.70000000
421,731.20
0.05392000
28581.30000000
450,312.50
0.05391000
13082.60000000
463,395.10
0.05390000
37858.90000000
501,254.00
0.05389000
3754.40000000
505,008.40
0.05388000
116156.40000000
621,164.80
0.05387000
6675.00000000
627,839.80
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:25 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18851.40000000
20,420.70
0.05404000
6196.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1939.30000000
54,825.20
0.05401000
1569.30000000
56,394.50
0.05400000
15217.80000000
71,612.30
0.05399000
72571.30000000
144,183.60
0.05398000
100498.00000000
244,681.60
0.05397000
18637.50000000
263,319.10
0.05396000
32181.20000000
295,500.30
0.05395000
1569.30000000
297,069.60
0.05394000
45651.40000000
342,721.00
0.05393000
72278.70000000
414,999.70
0.05392000
28581.30000000
443,581.00
0.05391000
13082.60000000
456,663.60
0.05390000
37858.90000000
494,522.50
0.05389000
3754.40000000
498,276.90
0.05388000
116156.40000000
614,433.30
0.05387000
6675.00000000
621,108.30
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:24 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18851.40000000
20,420.70
0.05404000
6196.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1569.30000000
54,455.20
0.05401000
1939.40000000
56,394.60
0.05400000
15217.80000000
71,612.40
0.05399000
72571.30000000
144,183.70
0.05398000
100498.00000000
244,681.70
0.05397000
18637.50000000
263,319.20
0.05396000
32181.20000000
295,500.40
0.05395000
1569.30000000
297,069.70
0.05394000
45651.40000000
342,721.10
0.05393000
72278.70000000
414,999.80
0.05392000
28581.30000000
443,581.10
0.05391000
13082.60000000
456,663.70
0.05390000
37858.90000000
494,522.60
0.05389000
3754.40000000
498,277.00
0.05388000
116156.40000000
614,433.40
0.05387000
6675.00000000
621,108.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:22 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18051.40000000
19,620.70
0.05404000
6996.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1569.30000000
54,455.20
0.05401000
1939.40000000
56,394.60
0.05400000
15217.80000000
71,612.40
0.05399000
72571.30000000
144,183.70
0.05398000
100498.00000000
244,681.70
0.05397000
18637.50000000
263,319.20
0.05396000
32181.20000000
295,500.40
0.05395000
1569.30000000
297,069.70
0.05394000
45651.40000000
342,721.10
0.05393000
72278.70000000
414,999.80
0.05392000
28581.30000000
443,581.10
0.05391000
13082.60000000
456,663.70
0.05390000
37858.90000000
494,522.60
0.05389000
3754.40000000
498,277.00
0.05388000
116156.40000000
614,433.40
0.05387000
6675.00000000
621,108.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:21 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18051.40000000
19,620.70
0.05404000
6996.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1569.30000000
54,455.20
0.05401000
1939.40000000
56,394.60
0.05400000
15217.80000000
71,612.40
0.05399000
72571.30000000
144,183.70
0.05398000
100498.00000000
244,681.70
0.05397000
18637.50000000
263,319.20
0.05396000
32181.20000000
295,500.40
0.05395000
1569.30000000
297,069.70
0.05394000
45651.40000000
342,721.10
0.05393000
72278.70000000
414,999.80
0.05392000
28581.30000000
443,581.10
0.05391000
13082.60000000
456,663.70
0.05390000
37858.90000000
494,522.60
0.05389000
3754.40000000
498,277.00
0.05388000
116156.40000000
614,433.40
0.05387000
6675.00000000
621,108.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:20 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18851.40000000
20,420.70
0.05404000
6196.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1569.30000000
54,455.20
0.05401000
1939.40000000
56,394.60
0.05400000
15217.80000000
71,612.40
0.05399000
72571.30000000
144,183.70
0.05398000
100498.00000000
244,681.70
0.05397000
18637.50000000
263,319.20
0.05396000
32181.20000000
295,500.40
0.05395000
1569.30000000
297,069.70
0.05394000
45651.40000000
342,721.10
0.05393000
72278.70000000
414,999.80
0.05392000
28581.30000000
443,581.10
0.05391000
13082.60000000
456,663.70
0.05390000
37858.90000000
494,522.60
0.05389000
3754.40000000
498,277.00
0.05388000
116156.40000000
614,433.40
0.05387000
6675.00000000
621,108.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:19 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18851.40000000
20,420.70
0.05404000
6196.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1569.30000000
54,455.20
0.05401000
1939.40000000
56,394.60
0.05400000
15217.80000000
71,612.40
0.05399000
72571.30000000
144,183.70
0.05398000
100498.00000000
244,681.70
0.05397000
18637.50000000
263,319.20
0.05396000
32181.20000000
295,500.40
0.05395000
1569.30000000
297,069.70
0.05394000
45651.40000000
342,721.10
0.05393000
72278.70000000
414,999.80
0.05392000
28581.30000000
443,581.10
0.05391000
13082.60000000
456,663.70
0.05390000
37858.90000000
494,522.60
0.05389000
3754.40000000
498,277.00
0.05388000
116156.40000000
614,433.40
0.05387000
6675.00000000
621,108.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||
| 2026-06-14 03:40:18 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 666522450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
18051.40000000
19,620.70
0.05404000
6996.50000000
26,617.20
0.05403000
26268.70000000
52,885.90
0.05402000
1569.30000000
54,455.20
0.05401000
1939.40000000
56,394.60
0.05400000
15217.80000000
71,612.40
0.05399000
72571.30000000
144,183.70
0.05398000
100498.00000000
244,681.70
0.05397000
18637.50000000
263,319.20
0.05396000
32181.20000000
295,500.40
0.05395000
1569.30000000
297,069.70
0.05394000
45651.40000000
342,721.10
0.05393000
72278.70000000
414,999.80
0.05392000
28581.30000000
443,581.10
0.05391000
13082.60000000
456,663.70
0.05390000
37858.90000000
494,522.60
0.05389000
3754.40000000
498,277.00
0.05388000
116156.40000000
614,433.40
0.05387000
6675.00000000
621,108.40
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
4976.70000000
6,546.00
0.05411000
39656.80000000
46,202.80
0.05412000
47441.40000000
93,644.20
0.05413000
88475.60000000
182,119.80
0.05414000
39287.10000000
221,406.90
0.05415000
73435.60000000
294,842.50
0.05416000
3293.80000000
298,136.30
0.05417000
44279.60000000
342,415.90
0.05418000
1569.30000000
343,985.20
0.05419000
40346.80000000
384,332.00
0.05420000
1569.30000000
385,901.30
0.05421000
16911.30000000
402,812.60
0.05422000
19096.00000000
421,908.60
0.05423000
28581.30000000
450,489.90
0.05424000
8412.70000000
458,902.60
0.05425000
18717.30000000
477,619.90
0.05426000
1569.30000000
479,189.20
0.05427000
46099.60000000
525,288.80
0.05428000
11546.70000000
536,835.50
|
||||||