SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:46:17 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
3779.40000000
5,348.70
0.05391000
8813.70000000
14,162.40
0.05390000
19057.40000000
33,219.80
0.05389000
1112.20000000
34,332.00
0.05388000
8986.30000000
43,318.30
0.05387000
13292.20000000
56,610.50
0.05386000
24396.00000000
81,006.50
0.05385000
79240.00000000
160,246.50
0.05384000
58581.30000000
218,827.80
0.05383000
24211.00000000
243,038.80
0.05382000
38808.60000000
281,847.40
0.05381000
49080.00000000
330,927.40
0.05380000
47117.90000000
378,045.30
0.05379000
32841.20000000
410,886.50
0.05378000
39392.90000000
450,279.40
0.05377000
21470.50000000
471,749.90
0.05376000
37883.40000000
509,633.30
0.05375000
3427.80000000
513,061.10
0.05374000
119471.90000000
632,533.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
1569.30000000
3,138.60
0.05397000
23104.30000000
26,242.90
0.05398000
28581.30000000
54,824.20
0.05399000
16787.10000000
71,611.30
0.05400000
43799.10000000
115,410.40
0.05401000
55926.50000000
171,336.90
0.05402000
39489.70000000
210,826.60
0.05403000
16787.10000000
227,613.70
0.05404000
28581.30000000
256,195.00
0.05405000
11509.50000000
267,704.50
0.05406000
35576.80000000
303,281.30
0.05407000
19191.00000000
322,472.30
0.05408000
28581.30000000
351,053.60
0.05409000
8965.70000000
360,019.30
0.05410000
37826.90000000
397,846.20
0.05411000
31967.40000000
429,813.60
0.05412000
74453.40000000
504,267.00
0.05413000
40703.80000000
544,970.80
0.05414000
51081.30000000
596,052.10
|
||||||
| 2026-06-14 03:46:15 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4175.40000000
5,744.70
0.05390000
23696.60000000
29,441.30
0.05388000
10098.70000000
39,540.00
0.05387000
13292.20000000
52,832.20
0.05386000
24767.10000000
77,599.30
0.05385000
79240.00000000
156,839.30
0.05384000
58581.30000000
215,420.60
0.05383000
24211.00000000
239,631.60
0.05382000
38808.60000000
278,440.20
0.05381000
49080.00000000
327,520.20
0.05380000
47117.90000000
374,638.10
0.05379000
32841.20000000
407,479.30
0.05378000
39392.90000000
446,872.20
0.05377000
21470.50000000
468,342.70
0.05376000
37883.40000000
506,226.10
0.05375000
3427.80000000
509,653.90
0.05374000
56971.90000000
566,625.80
0.05373000
118318.40000000
684,944.20
0.05372000
68812.80000000
753,757.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
3701.00000000
5,270.30
0.05396000
10471.40000000
15,741.70
0.05397000
14575.10000000
30,316.80
0.05398000
28581.30000000
58,898.10
0.05399000
16787.10000000
75,685.20
0.05400000
43799.10000000
119,484.30
0.05401000
55926.50000000
175,410.80
0.05402000
39489.70000000
214,900.50
0.05403000
16787.10000000
231,687.60
0.05404000
28581.30000000
260,268.90
0.05405000
11509.50000000
271,778.40
0.05406000
35576.80000000
307,355.20
0.05407000
19191.00000000
326,546.20
0.05408000
28581.30000000
355,127.50
0.05409000
8965.70000000
364,093.20
0.05410000
37826.90000000
401,920.10
0.05411000
31967.40000000
433,887.50
0.05412000
74453.40000000
508,340.90
0.05413000
40703.80000000
549,044.70
|
||||||
| 2026-06-14 03:46:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4175.40000000
5,744.70
0.05390000
23696.60000000
29,441.30
0.05388000
10098.70000000
39,540.00
0.05387000
13292.20000000
52,832.20
0.05386000
17158.20000000
69,990.40
0.05385000
79240.00000000
149,230.40
0.05384000
66190.20000000
215,420.60
0.05383000
24211.00000000
239,631.60
0.05382000
38808.60000000
278,440.20
0.05381000
49080.00000000
327,520.20
0.05380000
47117.90000000
374,638.10
0.05379000
32841.20000000
407,479.30
0.05378000
39392.90000000
446,872.20
0.05377000
21470.50000000
468,342.70
0.05376000
37883.40000000
506,226.10
0.05375000
3427.80000000
509,653.90
0.05374000
56971.90000000
566,625.80
0.05373000
118318.40000000
684,944.20
0.05372000
68812.80000000
753,757.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
3701.00000000
5,270.30
0.05396000
10471.40000000
15,741.70
0.05397000
14575.10000000
30,316.80
0.05398000
28581.30000000
58,898.10
0.05399000
16787.10000000
75,685.20
0.05400000
43799.10000000
119,484.30
0.05401000
55926.50000000
175,410.80
0.05402000
39489.70000000
214,900.50
0.05403000
16787.10000000
231,687.60
0.05404000
28581.30000000
260,268.90
0.05405000
11509.50000000
271,778.40
0.05406000
35576.80000000
307,355.20
0.05407000
19191.00000000
326,546.20
0.05408000
28581.30000000
355,127.50
0.05409000
8965.70000000
364,093.20
0.05410000
37826.90000000
401,920.10
0.05411000
31967.40000000
433,887.50
0.05412000
74453.40000000
508,340.90
0.05413000
40703.80000000
549,044.70
|
||||||
| 2026-06-14 03:46:13 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4175.40000000
5,744.70
0.05390000
23696.60000000
29,441.30
0.05388000
10098.70000000
39,540.00
0.05387000
13292.20000000
52,832.20
0.05386000
17158.20000000
69,990.40
0.05385000
15217.80000000
85,208.20
0.05384000
66190.20000000
151,398.40
0.05383000
24211.00000000
175,609.40
0.05382000
38808.60000000
214,418.00
0.05381000
49080.00000000
263,498.00
0.05380000
47117.90000000
310,615.90
0.05379000
32841.20000000
343,457.10
0.05378000
39392.90000000
382,850.00
0.05377000
21470.50000000
404,320.50
0.05376000
37883.40000000
442,203.90
0.05375000
3427.80000000
445,631.70
0.05374000
56971.90000000
502,603.60
0.05373000
118318.40000000
620,922.00
0.05372000
68812.80000000
689,734.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
3701.00000000
5,270.30
0.05396000
10471.40000000
15,741.70
0.05397000
14575.10000000
30,316.80
0.05398000
28581.30000000
58,898.10
0.05399000
16787.10000000
75,685.20
0.05400000
43799.10000000
119,484.30
0.05401000
55926.50000000
175,410.80
0.05402000
39489.70000000
214,900.50
0.05403000
16787.10000000
231,687.60
0.05404000
28581.30000000
260,268.90
0.05405000
11509.50000000
271,778.40
0.05406000
35576.80000000
307,355.20
0.05407000
19191.00000000
326,546.20
0.05408000
28581.30000000
355,127.50
0.05409000
8965.70000000
364,093.20
0.05410000
37826.90000000
401,920.10
0.05411000
31967.40000000
433,887.50
0.05412000
74453.40000000
508,340.90
0.05413000
40703.80000000
549,044.70
|
||||||
| 2026-06-14 03:46:09 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4175.40000000
5,744.70
0.05390000
23696.60000000
29,441.30
0.05388000
2681.70000000
32,123.00
0.05387000
13292.20000000
45,415.20
0.05386000
1940.40000000
47,355.60
0.05385000
62794.40000000
110,150.00
0.05384000
66190.20000000
176,340.20
0.05383000
24211.00000000
200,551.20
0.05382000
38808.60000000
239,359.80
0.05381000
49080.00000000
288,439.80
0.05380000
47117.90000000
335,557.70
0.05379000
32841.20000000
368,398.90
0.05378000
39392.90000000
407,791.80
0.05377000
21470.50000000
429,262.30
0.05376000
37883.40000000
467,145.70
0.05375000
3427.80000000
470,573.50
0.05374000
52744.30000000
523,317.80
0.05373000
118318.40000000
641,636.20
0.05372000
68812.80000000
710,449.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
3701.00000000
5,270.30
0.05396000
10471.40000000
15,741.70
0.05397000
14575.10000000
30,316.80
0.05398000
28581.30000000
58,898.10
0.05399000
46787.10000000
105,685.20
0.05400000
43799.10000000
149,484.30
0.05401000
25926.50000000
175,410.80
0.05402000
39489.70000000
214,900.50
0.05403000
16787.10000000
231,687.60
0.05404000
28581.30000000
260,268.90
0.05405000
11509.50000000
271,778.40
0.05406000
35576.80000000
307,355.20
0.05407000
19191.00000000
326,546.20
0.05408000
28581.30000000
355,127.50
0.05409000
8965.70000000
364,093.20
0.05410000
37826.90000000
401,920.10
0.05411000
31967.40000000
433,887.50
0.05412000
74453.40000000
508,340.90
0.05413000
40703.80000000
549,044.70
|
||||||
| 2026-06-14 03:46:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
4175.40000000
5,744.70
0.05390000
23696.60000000
29,441.30
0.05389000
1569.30000000
31,010.60
0.05388000
1569.30000000
32,579.90
0.05387000
13292.20000000
45,872.10
0.05386000
1940.40000000
47,812.50
0.05385000
15217.80000000
63,030.30
0.05384000
66190.20000000
129,220.50
0.05383000
24211.00000000
153,431.50
0.05382000
38808.60000000
192,240.10
0.05381000
49080.00000000
241,320.10
0.05380000
47117.90000000
288,438.00
0.05379000
32841.20000000
321,279.20
0.05378000
39392.90000000
360,672.10
0.05377000
21470.50000000
382,142.60
0.05376000
39545.80000000
421,688.40
0.05375000
3427.80000000
425,116.20
0.05374000
51081.30000000
476,197.50
0.05373000
118318.40000000
594,515.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
3701.00000000
5,270.30
0.05396000
9359.00000000
14,629.30
0.05397000
14575.10000000
29,204.40
0.05398000
28581.30000000
57,785.70
0.05399000
46787.10000000
104,572.80
0.05400000
43799.10000000
148,371.90
0.05401000
25926.50000000
174,298.40
0.05402000
39489.70000000
213,788.10
0.05403000
16787.10000000
230,575.20
0.05404000
28581.30000000
259,156.50
0.05405000
11509.50000000
270,666.00
0.05406000
35576.80000000
306,242.80
0.05407000
19191.00000000
325,433.80
0.05408000
28581.30000000
354,015.10
0.05409000
8965.70000000
362,980.80
0.05410000
37826.90000000
400,807.70
0.05411000
31967.40000000
432,775.10
0.05412000
74453.40000000
507,228.50
0.05413000
40703.80000000
547,932.30
|
||||||
| 2026-06-14 03:46:06 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666524898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4379.50000000
5,948.80
0.05389000
8672.50000000
14,621.30
0.05388000
16247.20000000
30,868.50
0.05387000
25159.20000000
56,027.70
0.05386000
3053.20000000
59,080.90
0.05385000
15217.80000000
74,298.70
0.05384000
9178.20000000
83,476.90
0.05383000
71548.90000000
155,025.80
0.05382000
38808.60000000
193,834.40
0.05381000
79080.00000000
272,914.40
0.05380000
47117.90000000
320,032.30
0.05379000
23544.20000000
343,576.50
0.05378000
39392.90000000
382,969.40
0.05377000
21470.50000000
404,439.90
0.05376000
39545.80000000
443,985.70
0.05375000
3427.80000000
447,413.50
0.05374000
51081.30000000
498,494.80
0.05373000
118318.40000000
616,813.20
0.05372000
68812.80000000
685,626.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
1569.30000000
5,820.70
0.05395000
6204.60000000
12,025.30
0.05396000
9359.00000000
21,384.30
0.05397000
16980.90000000
38,365.20
0.05398000
28581.30000000
66,946.50
0.05399000
46787.10000000
113,733.60
0.05400000
43799.10000000
157,532.70
0.05401000
25926.50000000
183,459.20
0.05402000
39489.70000000
222,948.90
0.05403000
16787.10000000
239,736.00
0.05404000
37836.10000000
277,572.10
0.05405000
11509.50000000
289,081.60
0.05406000
35576.80000000
324,658.40
0.05407000
19191.00000000
343,849.40
0.05408000
28581.30000000
372,430.70
0.05409000
8965.70000000
381,396.40
0.05410000
37826.90000000
419,223.30
0.05411000
31967.40000000
451,190.70
|
||||||
| 2026-06-14 03:46:05 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666524895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4379.50000000
5,948.80
0.05389000
8672.50000000
14,621.30
0.05388000
16247.20000000
30,868.50
0.05387000
25159.20000000
56,027.70
0.05386000
3053.20000000
59,080.90
0.05385000
15217.80000000
74,298.70
0.05384000
9178.20000000
83,476.90
0.05383000
71548.90000000
155,025.80
0.05382000
38808.60000000
193,834.40
0.05381000
79080.00000000
272,914.40
0.05380000
47117.90000000
320,032.30
0.05379000
23544.20000000
343,576.50
0.05378000
39392.90000000
382,969.40
0.05377000
21470.50000000
404,439.90
0.05376000
37883.40000000
442,323.30
0.05375000
3427.80000000
445,751.10
0.05374000
51081.30000000
496,832.40
0.05373000
118318.40000000
615,150.80
0.05372000
68812.80000000
683,963.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
1569.30000000
5,820.70
0.05395000
6204.60000000
12,025.30
0.05396000
9359.00000000
21,384.30
0.05397000
16980.90000000
38,365.20
0.05398000
28581.30000000
66,946.50
0.05399000
46787.10000000
113,733.60
0.05400000
43799.10000000
157,532.70
0.05401000
25926.50000000
183,459.20
0.05402000
39489.70000000
222,948.90
0.05403000
16787.10000000
239,736.00
0.05404000
37836.10000000
277,572.10
0.05405000
11509.50000000
289,081.60
0.05406000
35576.80000000
324,658.40
0.05407000
19191.00000000
343,849.40
0.05408000
28581.30000000
372,430.70
0.05409000
8965.70000000
381,396.40
0.05410000
37826.90000000
419,223.30
0.05411000
31967.40000000
451,190.70
|
||||||
| 2026-06-14 03:46:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
9941.40000000
36,430.40
0.05386000
18271.00000000
54,701.40
0.05385000
15217.80000000
69,919.20
0.05384000
9178.20000000
79,097.40
0.05383000
71548.90000000
150,646.30
0.05382000
38808.60000000
189,454.90
0.05381000
79080.00000000
268,534.90
0.05380000
47117.90000000
315,652.80
0.05379000
23544.20000000
339,197.00
0.05378000
39392.90000000
378,589.90
0.05377000
21470.50000000
400,060.40
0.05376000
37883.40000000
437,943.80
0.05375000
3427.80000000
441,371.60
0.05374000
51081.30000000
492,452.90
0.05373000
118318.40000000
610,771.30
0.05372000
68812.80000000
679,584.10
0.05371000
36797.10000000
716,381.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4379.50000000
8,630.90
0.05395000
6204.60000000
14,835.50
0.05396000
37281.80000000
52,117.30
0.05397000
16980.90000000
69,098.20
0.05398000
28581.30000000
97,679.50
0.05399000
46787.10000000
144,466.60
0.05400000
43799.10000000
188,265.70
0.05401000
25926.50000000
214,192.20
0.05402000
39489.70000000
253,681.90
0.05403000
16787.10000000
270,469.00
0.05404000
37836.10000000
308,305.10
0.05405000
11509.50000000
319,814.60
0.05406000
35576.80000000
355,391.40
0.05407000
19191.00000000
374,582.40
0.05408000
28581.30000000
403,163.70
0.05409000
8965.70000000
412,129.40
0.05410000
37826.90000000
449,956.30
0.05411000
31967.40000000
481,923.70
|
||||||
| 2026-06-14 03:46:00 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
9941.40000000
36,430.40
0.05386000
18271.00000000
54,701.40
0.05385000
15217.80000000
69,919.20
0.05384000
9178.20000000
79,097.40
0.05383000
71548.90000000
150,646.30
0.05382000
38808.60000000
189,454.90
0.05381000
79080.00000000
268,534.90
0.05380000
47117.90000000
315,652.80
0.05379000
23544.20000000
339,197.00
0.05378000
39392.90000000
378,589.90
0.05377000
21470.50000000
400,060.40
0.05376000
37883.40000000
437,943.80
0.05375000
3427.80000000
441,371.60
0.05374000
51081.30000000
492,452.90
0.05373000
118318.40000000
610,771.30
0.05372000
68812.80000000
679,584.10
0.05371000
36797.10000000
716,381.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4379.50000000
8,630.90
0.05395000
6204.60000000
14,835.50
0.05396000
36911.10000000
51,746.60
0.05397000
16980.90000000
68,727.50
0.05398000
28581.30000000
97,308.80
0.05399000
46787.10000000
144,095.90
0.05400000
43799.10000000
187,895.00
0.05401000
25926.50000000
213,821.50
0.05402000
39489.70000000
253,311.20
0.05403000
16787.10000000
270,098.30
0.05404000
37836.10000000
307,934.40
0.05405000
11509.50000000
319,443.90
0.05406000
35576.80000000
355,020.70
0.05407000
19191.00000000
374,211.70
0.05408000
28581.30000000
402,793.00
0.05409000
8965.70000000
411,758.70
0.05410000
37826.90000000
449,585.60
0.05411000
31967.40000000
481,553.00
|
||||||
| 2026-06-14 03:45:58 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
9941.40000000
36,430.40
0.05386000
18271.00000000
54,701.40
0.05385000
15217.80000000
69,919.20
0.05384000
9178.20000000
79,097.40
0.05383000
71548.90000000
150,646.30
0.05382000
38808.60000000
189,454.90
0.05381000
79080.00000000
268,534.90
0.05380000
47117.90000000
315,652.80
0.05379000
23544.20000000
339,197.00
0.05378000
39392.90000000
378,589.90
0.05377000
21470.50000000
400,060.40
0.05376000
37883.40000000
437,943.80
0.05375000
3427.80000000
441,371.60
0.05374000
51081.30000000
492,452.90
0.05373000
118318.40000000
610,771.30
0.05372000
68812.80000000
679,584.10
0.05371000
36797.10000000
716,381.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4379.50000000
8,630.90
0.05395000
6204.60000000
14,835.50
0.05396000
36911.10000000
51,746.60
0.05397000
17351.70000000
69,098.30
0.05398000
28581.30000000
97,679.60
0.05399000
46787.10000000
144,466.70
0.05400000
43799.10000000
188,265.80
0.05401000
25926.50000000
214,192.30
0.05402000
39489.70000000
253,682.00
0.05403000
16787.10000000
270,469.10
0.05404000
37836.10000000
308,305.20
0.05405000
11509.50000000
319,814.70
0.05406000
35576.80000000
355,391.50
0.05407000
19191.00000000
374,582.50
0.05408000
28581.30000000
403,163.80
0.05409000
8965.70000000
412,129.50
0.05410000
37826.90000000
449,956.40
0.05411000
31967.40000000
481,923.80
|
||||||
| 2026-06-14 03:45:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
9941.40000000
36,430.40
0.05386000
18271.00000000
54,701.40
0.05385000
15217.80000000
69,919.20
0.05384000
9178.20000000
79,097.40
0.05383000
71548.90000000
150,646.30
0.05382000
38808.60000000
189,454.90
0.05381000
79080.00000000
268,534.90
0.05380000
47117.90000000
315,652.80
0.05379000
23544.20000000
339,197.00
0.05378000
39392.90000000
378,589.90
0.05377000
21470.50000000
400,060.40
0.05376000
37883.40000000
437,943.80
0.05375000
3427.80000000
441,371.60
0.05374000
51081.30000000
492,452.90
0.05373000
118318.40000000
610,771.30
0.05372000
68812.80000000
679,584.10
0.05371000
36797.10000000
716,381.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4379.50000000
8,630.90
0.05395000
6204.60000000
14,835.50
0.05396000
36000.30000000
50,835.80
0.05397000
17351.70000000
68,187.50
0.05398000
28581.30000000
96,768.80
0.05399000
46787.10000000
143,555.90
0.05400000
43799.10000000
187,355.00
0.05401000
25926.50000000
213,281.50
0.05402000
39489.70000000
252,771.20
0.05403000
16787.10000000
269,558.30
0.05404000
37836.10000000
307,394.40
0.05405000
11509.50000000
318,903.90
0.05406000
35576.80000000
354,480.70
0.05407000
19191.00000000
373,671.70
0.05408000
28581.30000000
402,253.00
0.05409000
8965.70000000
411,218.70
0.05410000
37826.90000000
449,045.60
0.05411000
31967.40000000
481,013.00
|
||||||
| 2026-06-14 03:45:51 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
8672.50000000
10,241.80
0.05388000
16247.20000000
26,489.00
0.05387000
9941.40000000
36,430.40
0.05386000
18271.00000000
54,701.40
0.05385000
15217.80000000
69,919.20
0.05384000
9178.20000000
79,097.40
0.05383000
71548.90000000
150,646.30
0.05382000
38808.60000000
189,454.90
0.05381000
79080.00000000
268,534.90
0.05380000
47117.90000000
315,652.80
0.05379000
23544.20000000
339,197.00
0.05378000
39392.90000000
378,589.90
0.05377000
21470.50000000
400,060.40
0.05376000
37883.40000000
437,943.80
0.05375000
5090.50000000
443,034.30
0.05374000
51081.30000000
494,115.60
0.05373000
118318.40000000
612,434.00
0.05372000
68812.80000000
681,246.80
0.05371000
36797.10000000
718,043.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4379.50000000
8,630.90
0.05395000
6204.60000000
14,835.50
0.05396000
36000.30000000
50,835.80
0.05397000
17351.70000000
68,187.50
0.05398000
28581.30000000
96,768.80
0.05399000
46787.10000000
143,555.90
0.05400000
43799.10000000
187,355.00
0.05401000
25926.50000000
213,281.50
0.05402000
39489.70000000
252,771.20
0.05403000
16787.10000000
269,558.30
0.05404000
37836.10000000
307,394.40
0.05405000
11509.50000000
318,903.90
0.05406000
35576.80000000
354,480.70
0.05407000
19191.00000000
373,671.70
0.05408000
28581.30000000
402,253.00
0.05409000
8965.70000000
411,218.70
0.05410000
37826.90000000
449,045.60
0.05411000
31967.40000000
481,013.00
|
||||||
| 2026-06-14 03:45:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
8672.50000000
10,241.80
0.05388000
16247.20000000
26,489.00
0.05387000
9941.40000000
36,430.40
0.05386000
18271.00000000
54,701.40
0.05385000
15217.80000000
69,919.20
0.05384000
9178.20000000
79,097.40
0.05383000
71548.90000000
150,646.30
0.05382000
38808.60000000
189,454.90
0.05381000
79080.00000000
268,534.90
0.05380000
47117.90000000
315,652.80
0.05379000
23544.20000000
339,197.00
0.05378000
39392.90000000
378,589.90
0.05377000
21470.50000000
400,060.40
0.05376000
37883.40000000
437,943.80
0.05375000
3427.80000000
441,371.60
0.05374000
51081.30000000
492,452.90
0.05373000
118318.40000000
610,771.30
0.05372000
68812.80000000
679,584.10
0.05371000
36797.10000000
716,381.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5492.30000000
7,061.60
0.05394000
3434.40000000
10,496.00
0.05395000
6204.60000000
16,700.60
0.05396000
36000.30000000
52,700.90
0.05397000
17351.70000000
70,052.60
0.05398000
28581.30000000
98,633.90
0.05399000
46787.10000000
145,421.00
0.05400000
43799.10000000
189,220.10
0.05401000
25926.50000000
215,146.60
0.05402000
39489.70000000
254,636.30
0.05403000
16787.10000000
271,423.40
0.05404000
37836.10000000
309,259.50
0.05405000
11509.50000000
320,769.00
0.05406000
35576.80000000
356,345.80
0.05407000
19191.00000000
375,536.80
0.05408000
28581.30000000
404,118.10
0.05409000
8965.70000000
413,083.80
0.05410000
37826.90000000
450,910.70
0.05411000
31967.40000000
482,878.10
|
||||||
| 2026-06-14 03:45:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
9941.40000000
36,430.40
0.05386000
18271.00000000
54,701.40
0.05385000
15217.80000000
69,919.20
0.05384000
9178.20000000
79,097.40
0.05383000
71548.90000000
150,646.30
0.05382000
38808.60000000
189,454.90
0.05381000
79080.00000000
268,534.90
0.05380000
47117.90000000
315,652.80
0.05379000
23544.20000000
339,197.00
0.05378000
39392.90000000
378,589.90
0.05377000
21470.50000000
400,060.40
0.05376000
37883.40000000
437,943.80
0.05375000
3427.80000000
441,371.60
0.05374000
51081.30000000
492,452.90
0.05373000
118318.40000000
610,771.30
0.05372000
68812.80000000
679,584.10
0.05371000
36797.10000000
716,381.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5492.30000000
7,061.60
0.05394000
3434.40000000
10,496.00
0.05395000
6204.60000000
16,700.60
0.05396000
36000.30000000
52,700.90
0.05397000
17351.70000000
70,052.60
0.05398000
28581.30000000
98,633.90
0.05399000
46787.10000000
145,421.00
0.05400000
43799.10000000
189,220.10
0.05401000
25926.50000000
215,146.60
0.05402000
39489.70000000
254,636.30
0.05403000
16787.10000000
271,423.40
0.05404000
37836.10000000
309,259.50
0.05405000
11509.50000000
320,769.00
0.05406000
35576.80000000
356,345.80
0.05407000
19191.00000000
375,536.80
0.05408000
28581.30000000
404,118.10
0.05409000
8965.70000000
413,083.80
0.05410000
37826.90000000
450,910.70
0.05411000
31967.40000000
482,878.10
|
||||||
| 2026-06-14 03:45:44 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
17158.20000000
54,701.20
0.05385000
15217.80000000
69,919.00
0.05384000
9178.20000000
79,097.20
0.05383000
71548.90000000
150,646.10
0.05382000
38808.60000000
189,454.70
0.05381000
79080.00000000
268,534.70
0.05380000
47117.90000000
315,652.60
0.05379000
23544.20000000
339,196.80
0.05378000
39392.90000000
378,589.70
0.05377000
21470.50000000
400,060.20
0.05376000
37883.40000000
437,943.60
0.05375000
5090.50000000
443,034.10
0.05374000
51081.30000000
494,115.40
0.05373000
118318.40000000
612,433.80
0.05372000
68812.80000000
681,246.60
0.05371000
36797.10000000
718,043.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
7317.20000000
12,320.90
0.05396000
36911.10000000
49,232.00
0.05397000
13826.70000000
63,058.70
0.05398000
28581.30000000
91,640.00
0.05399000
46787.10000000
138,427.10
0.05400000
43799.10000000
182,226.20
0.05401000
25926.50000000
208,152.70
0.05402000
39489.70000000
247,642.40
0.05403000
16787.10000000
264,429.50
0.05404000
37836.10000000
302,265.60
0.05405000
11509.50000000
313,775.10
0.05406000
35576.80000000
349,351.90
0.05407000
19191.00000000
368,542.90
0.05408000
28581.30000000
397,124.20
0.05409000
8965.70000000
406,089.90
0.05410000
37826.90000000
443,916.80
0.05411000
31967.40000000
475,884.20
0.05412000
74453.40000000
550,337.60
|
||||||
| 2026-06-14 03:45:40 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
17158.20000000
54,701.20
0.05385000
15217.80000000
69,919.00
0.05384000
9178.20000000
79,097.20
0.05383000
71548.90000000
150,646.10
0.05382000
38808.60000000
189,454.70
0.05381000
79080.00000000
268,534.70
0.05380000
47117.90000000
315,652.60
0.05379000
23544.20000000
339,196.80
0.05378000
39392.90000000
378,589.70
0.05377000
21470.50000000
400,060.20
0.05376000
37883.40000000
437,943.60
0.05375000
5090.50000000
443,034.10
0.05374000
51081.30000000
494,115.40
0.05373000
118318.40000000
612,433.80
0.05372000
68812.80000000
681,246.60
0.05371000
36797.10000000
718,043.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
7317.20000000
12,320.90
0.05396000
36911.10000000
49,232.00
0.05397000
13826.70000000
63,058.70
0.05398000
28581.30000000
91,640.00
0.05399000
46787.10000000
138,427.10
0.05400000
43799.10000000
182,226.20
0.05401000
25926.50000000
208,152.70
0.05402000
39489.70000000
247,642.40
0.05403000
16787.10000000
264,429.50
0.05404000
37836.10000000
302,265.60
0.05405000
11509.50000000
313,775.10
0.05406000
35576.80000000
349,351.90
0.05407000
19191.00000000
368,542.90
0.05408000
28581.30000000
397,124.20
0.05409000
8965.70000000
406,089.90
0.05410000
37826.90000000
443,916.80
0.05411000
31967.40000000
475,884.20
0.05412000
74453.40000000
550,337.60
|
||||||
| 2026-06-14 03:45:38 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
17158.20000000
54,701.20
0.05385000
15217.80000000
69,919.00
0.05384000
9178.20000000
79,097.20
0.05383000
71548.90000000
150,646.10
0.05382000
38808.60000000
189,454.70
0.05381000
79080.00000000
268,534.70
0.05380000
47117.90000000
315,652.60
0.05379000
23544.20000000
339,196.80
0.05378000
39392.90000000
378,589.70
0.05377000
21470.50000000
400,060.20
0.05376000
37883.40000000
437,943.60
0.05375000
5090.50000000
443,034.10
0.05374000
51081.30000000
494,115.40
0.05373000
118318.40000000
612,433.80
0.05372000
68812.80000000
681,246.60
0.05371000
36797.10000000
718,043.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
7317.20000000
12,320.90
0.05396000
36000.30000000
48,321.20
0.05397000
13826.70000000
62,147.90
0.05398000
28581.30000000
90,729.20
0.05399000
46787.10000000
137,516.30
0.05400000
43799.10000000
181,315.40
0.05401000
25926.50000000
207,241.90
0.05402000
39489.70000000
246,731.60
0.05403000
16787.10000000
263,518.70
0.05404000
37836.10000000
301,354.80
0.05405000
11509.50000000
312,864.30
0.05406000
35576.80000000
348,441.10
0.05407000
19191.00000000
367,632.10
0.05408000
28581.30000000
396,213.40
0.05409000
8965.70000000
405,179.10
0.05410000
37826.90000000
443,006.00
0.05411000
31967.40000000
474,973.40
0.05412000
74453.40000000
549,426.80
|
||||||
| 2026-06-14 03:45:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
17158.20000000
54,701.20
0.05385000
15217.80000000
69,919.00
0.05384000
9178.20000000
79,097.20
0.05383000
71548.90000000
150,646.10
0.05382000
38808.60000000
189,454.70
0.05381000
79080.00000000
268,534.70
0.05380000
47117.90000000
315,652.60
0.05379000
23544.20000000
339,196.80
0.05378000
39392.90000000
378,589.70
0.05377000
21470.50000000
400,060.20
0.05376000
37883.40000000
437,943.60
0.05375000
3427.80000000
441,371.40
0.05374000
51081.30000000
492,452.70
0.05373000
118318.40000000
610,771.10
0.05372000
68812.80000000
679,583.90
0.05371000
36797.10000000
716,381.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4379.50000000
5,948.80
0.05394000
3434.40000000
9,383.20
0.05395000
7317.20000000
16,700.40
0.05396000
36000.30000000
52,700.70
0.05397000
13826.70000000
66,527.40
0.05398000
28581.30000000
95,108.70
0.05399000
46787.10000000
141,895.80
0.05400000
43799.10000000
185,694.90
0.05401000
25926.50000000
211,621.40
0.05402000
39489.70000000
251,111.10
0.05403000
16787.10000000
267,898.20
0.05404000
37836.10000000
305,734.30
0.05405000
11509.50000000
317,243.80
0.05406000
35576.80000000
352,820.60
0.05407000
19191.00000000
372,011.60
0.05408000
28581.30000000
400,592.90
0.05409000
8965.70000000
409,558.60
0.05410000
37826.90000000
447,385.50
0.05411000
31967.40000000
479,352.90
|
||||||
| 2026-06-14 03:45:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
8672.50000000
10,241.80
0.05388000
16247.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
17158.20000000
54,701.20
0.05385000
15217.80000000
69,919.00
0.05384000
9178.20000000
79,097.20
0.05383000
71548.90000000
150,646.10
0.05382000
38808.60000000
189,454.70
0.05381000
79080.00000000
268,534.70
0.05380000
47117.90000000
315,652.60
0.05379000
23544.20000000
339,196.80
0.05378000
39392.90000000
378,589.70
0.05377000
21470.50000000
400,060.20
0.05376000
37883.40000000
437,943.60
0.05375000
3427.80000000
441,371.40
0.05374000
51081.30000000
492,452.70
0.05373000
118318.40000000
610,771.10
0.05372000
68812.80000000
679,583.90
0.05371000
36797.10000000
716,381.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4379.50000000
5,948.80
0.05394000
3434.40000000
9,383.20
0.05395000
7317.20000000
16,700.40
0.05396000
36000.30000000
52,700.70
0.05397000
13826.70000000
66,527.40
0.05398000
28581.30000000
95,108.70
0.05399000
46787.10000000
141,895.80
0.05400000
43799.10000000
185,694.90
0.05401000
25926.50000000
211,621.40
0.05402000
39489.70000000
251,111.10
0.05403000
16787.10000000
267,898.20
0.05404000
37836.10000000
305,734.30
0.05405000
11509.50000000
317,243.80
0.05406000
35576.80000000
352,820.60
0.05407000
19191.00000000
372,011.60
0.05408000
28581.30000000
400,592.90
0.05409000
8965.70000000
409,558.60
0.05410000
37826.90000000
447,385.50
0.05411000
31967.40000000
479,352.90
|
||||||
| 2026-06-14 03:45:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
8672.50000000
10,241.80
0.05388000
16247.20000000
26,489.00
0.05387000
9941.40000000
36,430.40
0.05386000
18271.00000000
54,701.40
0.05385000
15217.80000000
69,919.20
0.05384000
9178.20000000
79,097.40
0.05383000
71548.90000000
150,646.30
0.05382000
38808.60000000
189,454.90
0.05381000
79080.00000000
268,534.90
0.05380000
47117.90000000
315,652.80
0.05379000
23544.20000000
339,197.00
0.05378000
39392.90000000
378,589.90
0.05377000
21470.50000000
400,060.40
0.05376000
37883.40000000
437,943.80
0.05375000
3427.80000000
441,371.60
0.05374000
51081.30000000
492,452.90
0.05373000
118318.40000000
610,771.30
0.05372000
68812.80000000
679,584.10
0.05371000
36797.10000000
716,381.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4379.50000000
5,948.80
0.05394000
4547.20000000
10,496.00
0.05395000
7115.80000000
17,611.80
0.05396000
36000.30000000
53,612.10
0.05397000
17240.50000000
70,852.60
0.05398000
28581.30000000
99,433.90
0.05399000
46787.10000000
146,221.00
0.05400000
43799.10000000
190,020.10
0.05401000
25926.50000000
215,946.60
0.05402000
39489.70000000
255,436.30
0.05403000
16787.10000000
272,223.40
0.05404000
37836.10000000
310,059.50
0.05405000
11509.50000000
321,569.00
0.05406000
35576.80000000
357,145.80
0.05407000
19191.00000000
376,336.80
0.05408000
28581.30000000
404,918.10
0.05409000
8965.70000000
413,883.80
0.05410000
37826.90000000
451,710.70
0.05411000
31967.40000000
483,678.10
|
||||||
| 2026-06-14 03:45:24 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
8672.50000000
10,241.80
0.05388000
16247.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
17158.20000000
54,701.20
0.05385000
15217.80000000
69,919.00
0.05384000
9178.20000000
79,097.20
0.05383000
71548.90000000
150,646.10
0.05382000
38808.60000000
189,454.70
0.05381000
79080.00000000
268,534.70
0.05380000
47117.90000000
315,652.60
0.05379000
23544.20000000
339,196.80
0.05378000
39392.90000000
378,589.70
0.05377000
21470.50000000
400,060.20
0.05376000
37883.40000000
437,943.60
0.05375000
3427.80000000
441,371.40
0.05374000
52744.30000000
494,115.70
0.05373000
118318.40000000
612,434.10
0.05372000
68812.80000000
681,246.90
0.05371000
36797.10000000
718,044.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
10336.30000000
15,340.00
0.05396000
36000.30000000
51,340.30
0.05397000
13826.70000000
65,167.00
0.05398000
28581.30000000
93,748.30
0.05399000
46787.10000000
140,535.40
0.05400000
43799.10000000
184,334.50
0.05401000
25926.50000000
210,261.00
0.05402000
39489.70000000
249,750.70
0.05403000
16787.10000000
266,537.80
0.05404000
37836.10000000
304,373.90
0.05405000
11509.50000000
315,883.40
0.05406000
35576.80000000
351,460.20
0.05407000
19191.00000000
370,651.20
0.05408000
28581.30000000
399,232.50
0.05409000
8965.70000000
408,198.20
0.05410000
37826.90000000
446,025.10
0.05411000
31967.40000000
477,992.50
0.05412000
74453.40000000
552,445.90
|
||||||
| 2026-06-14 03:45:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
8672.50000000
10,241.80
0.05388000
16247.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
1940.40000000
39,483.40
0.05385000
30435.60000000
69,919.00
0.05384000
1569.30000000
71,488.30
0.05383000
71548.90000000
143,037.20
0.05382000
46417.50000000
189,454.70
0.05381000
79080.00000000
268,534.70
0.05380000
47117.90000000
315,652.60
0.05379000
23544.20000000
339,196.80
0.05378000
39392.90000000
378,589.70
0.05377000
21470.50000000
400,060.20
0.05376000
37883.40000000
437,943.60
0.05375000
3427.80000000
441,371.40
0.05374000
52744.30000000
494,115.70
0.05373000
118318.40000000
612,434.10
0.05372000
68812.80000000
681,246.90
0.05371000
36797.10000000
718,044.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
10336.30000000
15,340.00
0.05396000
36000.30000000
51,340.30
0.05397000
13826.70000000
65,167.00
0.05398000
28581.30000000
93,748.30
0.05399000
46787.10000000
140,535.40
0.05400000
43799.10000000
184,334.50
0.05401000
25926.50000000
210,261.00
0.05402000
39489.70000000
249,750.70
0.05403000
16787.10000000
266,537.80
0.05404000
37836.10000000
304,373.90
0.05405000
11509.50000000
315,883.40
0.05406000
35576.80000000
351,460.20
0.05407000
19191.00000000
370,651.20
0.05408000
28581.30000000
399,232.50
0.05409000
8965.70000000
408,198.20
0.05410000
37826.90000000
446,025.10
0.05411000
31967.40000000
477,992.50
0.05412000
74453.40000000
552,445.90
|
||||||
| 2026-06-14 03:45:21 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
8672.50000000
10,241.80
0.05388000
16247.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
1940.40000000
39,483.40
0.05385000
30435.60000000
69,919.00
0.05384000
1569.30000000
71,488.30
0.05383000
71548.90000000
143,037.20
0.05382000
46417.50000000
189,454.70
0.05381000
79080.00000000
268,534.70
0.05380000
47117.90000000
315,652.60
0.05379000
23544.20000000
339,196.80
0.05378000
39392.90000000
378,589.70
0.05377000
21470.50000000
400,060.20
0.05376000
37883.40000000
437,943.60
0.05375000
3427.80000000
441,371.40
0.05374000
52744.30000000
494,115.70
0.05373000
118318.40000000
612,434.10
0.05372000
68812.80000000
681,246.90
0.05371000
36797.10000000
718,044.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
9425.10000000
14,428.80
0.05396000
36000.30000000
50,429.10
0.05397000
13826.70000000
64,255.80
0.05398000
28581.30000000
92,837.10
0.05399000
46787.10000000
139,624.20
0.05400000
43799.10000000
183,423.30
0.05401000
25926.50000000
209,349.80
0.05402000
39489.70000000
248,839.50
0.05403000
16787.10000000
265,626.60
0.05404000
37836.10000000
303,462.70
0.05405000
11509.50000000
314,972.20
0.05406000
35576.80000000
350,549.00
0.05407000
19191.00000000
369,740.00
0.05408000
28581.30000000
398,321.30
0.05409000
8965.70000000
407,287.00
0.05410000
37826.90000000
445,113.90
0.05411000
31967.40000000
477,081.30
0.05412000
74453.40000000
551,534.70
|
||||||
| 2026-06-14 03:45:20 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
1569.30000000
39,112.30
0.05385000
30435.60000000
69,547.90
0.05384000
1569.30000000
71,117.20
0.05383000
71548.90000000
142,666.10
0.05382000
46417.50000000
189,083.60
0.05381000
79080.00000000
268,163.60
0.05380000
47117.90000000
315,281.50
0.05379000
23544.20000000
338,825.70
0.05378000
39392.90000000
378,218.60
0.05377000
21470.50000000
399,689.10
0.05376000
37883.40000000
437,572.50
0.05375000
3427.80000000
441,000.30
0.05374000
52744.30000000
493,744.60
0.05373000
118318.40000000
612,063.00
0.05372000
68812.80000000
680,875.80
0.05371000
36797.10000000
717,672.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
7317.20000000
12,320.90
0.05396000
36000.30000000
48,321.20
0.05397000
13826.70000000
62,147.90
0.05398000
28581.30000000
90,729.20
0.05399000
46787.10000000
137,516.30
0.05400000
43799.10000000
181,315.40
0.05401000
25926.50000000
207,241.90
0.05402000
39489.70000000
246,731.60
0.05403000
16787.10000000
263,518.70
0.05404000
37836.10000000
301,354.80
0.05405000
11509.50000000
312,864.30
0.05406000
35576.80000000
348,441.10
0.05407000
19191.00000000
367,632.10
0.05408000
28581.30000000
396,213.40
0.05409000
8965.70000000
405,179.10
0.05410000
37826.90000000
443,006.00
0.05411000
31967.40000000
474,973.40
0.05412000
74453.40000000
549,426.80
|
||||||
| 2026-06-14 03:45:15 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
1569.30000000
39,112.30
0.05385000
30806.80000000
69,919.10
0.05384000
1569.30000000
71,488.40
0.05383000
71548.90000000
143,037.30
0.05382000
46417.50000000
189,454.80
0.05381000
79080.00000000
268,534.80
0.05380000
47117.90000000
315,652.70
0.05379000
23544.20000000
339,196.90
0.05378000
39392.90000000
378,589.80
0.05377000
21470.50000000
400,060.30
0.05376000
37883.40000000
437,943.70
0.05375000
3427.80000000
441,371.50
0.05374000
52744.30000000
494,115.80
0.05373000
118318.40000000
612,434.20
0.05372000
68812.80000000
681,247.00
0.05371000
36797.10000000
718,044.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
7317.20000000
12,320.90
0.05396000
36000.30000000
48,321.20
0.05397000
13826.70000000
62,147.90
0.05398000
28581.30000000
90,729.20
0.05399000
46787.10000000
137,516.30
0.05400000
43799.10000000
181,315.40
0.05401000
25926.50000000
207,241.90
0.05402000
39489.70000000
246,731.60
0.05403000
16787.10000000
263,518.70
0.05404000
37836.10000000
301,354.80
0.05405000
11509.50000000
312,864.30
0.05406000
35576.80000000
348,441.10
0.05407000
19191.00000000
367,632.10
0.05408000
28581.30000000
396,213.40
0.05409000
8965.70000000
405,179.10
0.05410000
37826.90000000
443,006.00
0.05411000
31967.40000000
474,973.40
0.05412000
74453.40000000
549,426.80
|
||||||
| 2026-06-14 03:45:14 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
1569.30000000
39,112.30
0.05385000
15589.00000000
54,701.30
0.05384000
16787.10000000
71,488.40
0.05383000
71548.90000000
143,037.30
0.05382000
46417.50000000
189,454.80
0.05381000
79080.00000000
268,534.80
0.05380000
47117.90000000
315,652.70
0.05379000
23544.20000000
339,196.90
0.05378000
39392.90000000
378,589.80
0.05377000
21470.50000000
400,060.30
0.05376000
37883.40000000
437,943.70
0.05375000
3427.80000000
441,371.50
0.05374000
51081.30000000
492,452.80
0.05373000
118318.40000000
610,771.20
0.05372000
68812.80000000
679,584.00
0.05371000
38461.10000000
718,045.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
7317.20000000
12,320.90
0.05396000
36000.30000000
48,321.20
0.05397000
13826.70000000
62,147.90
0.05398000
28581.30000000
90,729.20
0.05399000
46787.10000000
137,516.30
0.05400000
43799.10000000
181,315.40
0.05401000
25926.50000000
207,241.90
0.05402000
39489.70000000
246,731.60
0.05403000
16787.10000000
263,518.70
0.05404000
37836.10000000
301,354.80
0.05405000
11509.50000000
312,864.30
0.05406000
35576.80000000
348,441.10
0.05407000
19191.00000000
367,632.10
0.05408000
28581.30000000
396,213.40
0.05409000
8965.70000000
405,179.10
0.05410000
37826.90000000
443,006.00
0.05411000
31967.40000000
474,973.40
0.05412000
74453.40000000
549,426.80
|
||||||
| 2026-06-14 03:45:11 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
1569.30000000
39,112.30
0.05385000
371.20000000
39,483.50
0.05384000
16787.10000000
56,270.60
0.05383000
71548.90000000
127,819.50
0.05382000
46417.50000000
174,237.00
0.05381000
79080.00000000
253,317.00
0.05380000
47117.90000000
300,434.90
0.05379000
23544.20000000
323,979.10
0.05378000
54610.70000000
378,589.80
0.05377000
21470.50000000
400,060.30
0.05376000
37883.40000000
437,943.70
0.05375000
5090.50000000
443,034.20
0.05374000
51081.30000000
494,115.50
0.05373000
118318.40000000
612,433.90
0.05372000
68812.80000000
681,246.70
0.05371000
36797.10000000
718,043.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
7317.20000000
12,320.90
0.05396000
36000.30000000
48,321.20
0.05397000
13826.70000000
62,147.90
0.05398000
28581.30000000
90,729.20
0.05399000
46787.10000000
137,516.30
0.05400000
43799.10000000
181,315.40
0.05401000
25926.50000000
207,241.90
0.05402000
39489.70000000
246,731.60
0.05403000
16787.10000000
263,518.70
0.05404000
37836.10000000
301,354.80
0.05405000
11509.50000000
312,864.30
0.05406000
35576.80000000
348,441.10
0.05407000
19191.00000000
367,632.10
0.05408000
28581.30000000
396,213.40
0.05409000
8965.70000000
405,179.10
0.05410000
37826.90000000
443,006.00
0.05411000
31967.40000000
474,973.40
0.05412000
74453.40000000
549,426.80
|
||||||
| 2026-06-14 03:45:10 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9472.50000000
11,041.80
0.05388000
15447.20000000
26,489.00
0.05387000
11054.00000000
37,543.00
0.05386000
1569.30000000
39,112.30
0.05385000
371.20000000
39,483.50
0.05384000
16787.10000000
56,270.60
0.05383000
71548.90000000
127,819.50
0.05382000
46417.50000000
174,237.00
0.05381000
79080.00000000
253,317.00
0.05380000
47117.90000000
300,434.90
0.05379000
23544.20000000
323,979.10
0.05378000
54610.70000000
378,589.80
0.05377000
21470.50000000
400,060.30
0.05376000
37883.40000000
437,943.70
0.05375000
3427.80000000
441,371.50
0.05374000
51081.30000000
492,452.80
0.05373000
118318.40000000
610,771.20
0.05372000
68812.80000000
679,584.00
0.05371000
36797.10000000
716,381.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
7317.20000000
12,320.90
0.05396000
36000.30000000
48,321.20
0.05397000
13826.70000000
62,147.90
0.05398000
28581.30000000
90,729.20
0.05399000
46787.10000000
137,516.30
0.05400000
43799.10000000
181,315.40
0.05401000
25926.50000000
207,241.90
0.05402000
39489.70000000
246,731.60
0.05403000
16787.10000000
263,518.70
0.05404000
37836.10000000
301,354.80
0.05405000
11509.50000000
312,864.30
0.05406000
35576.80000000
348,441.10
0.05407000
19191.00000000
367,632.10
0.05408000
28581.30000000
396,213.40
0.05409000
8965.70000000
405,179.10
0.05410000
37826.90000000
443,006.00
0.05411000
31967.40000000
474,973.40
0.05412000
74453.40000000
549,426.80
|
||||||
| 2026-06-14 03:45:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4032.30000000
5,601.60
0.05388000
20888.00000000
26,489.60
0.05387000
9941.40000000
36,431.00
0.05386000
2682.10000000
39,113.10
0.05385000
371.20000000
39,484.30
0.05384000
16787.10000000
56,271.40
0.05383000
71548.90000000
127,820.30
0.05382000
46417.50000000
174,237.80
0.05381000
79080.00000000
253,317.80
0.05380000
47117.90000000
300,435.70
0.05379000
23544.20000000
323,979.90
0.05378000
54610.70000000
378,590.60
0.05377000
21470.50000000
400,061.10
0.05376000
37883.40000000
437,944.50
0.05375000
5090.50000000
443,035.00
0.05374000
51081.30000000
494,116.30
0.05373000
118318.40000000
612,434.70
0.05372000
68812.80000000
681,247.50
0.05371000
36797.10000000
718,044.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3668.60000000
5,237.90
0.05394000
10094.40000000
15,332.30
0.05395000
1569.30000000
16,901.60
0.05396000
36000.30000000
52,901.90
0.05397000
17366.80000000
70,268.70
0.05398000
28581.30000000
98,850.00
0.05399000
46787.10000000
145,637.10
0.05400000
43799.10000000
189,436.20
0.05401000
25926.50000000
215,362.70
0.05402000
39489.70000000
254,852.40
0.05403000
16787.10000000
271,639.50
0.05404000
37836.10000000
309,475.60
0.05405000
11509.50000000
320,985.10
0.05406000
35576.80000000
356,561.90
0.05407000
19191.00000000
375,752.90
0.05408000
28581.30000000
404,334.20
0.05409000
8965.70000000
413,299.90
0.05410000
37826.90000000
451,126.80
0.05411000
31967.40000000
483,094.20
|
||||||
| 2026-06-14 03:45:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4032.30000000
5,601.60
0.05388000
20888.00000000
26,489.60
0.05387000
9941.40000000
36,431.00
0.05386000
2682.10000000
39,113.10
0.05385000
371.20000000
39,484.30
0.05384000
16787.10000000
56,271.40
0.05383000
71548.90000000
127,820.30
0.05382000
46417.50000000
174,237.80
0.05381000
79080.00000000
253,317.80
0.05380000
47117.90000000
300,435.70
0.05379000
23544.20000000
323,979.90
0.05378000
54610.70000000
378,590.60
0.05377000
21470.50000000
400,061.10
0.05376000
37883.40000000
437,944.50
0.05375000
5090.50000000
443,035.00
0.05374000
51081.30000000
494,116.30
0.05373000
118318.40000000
612,434.70
0.05372000
68812.80000000
681,247.50
0.05371000
36797.10000000
718,044.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3668.60000000
5,237.90
0.05394000
9183.30000000
14,421.20
0.05395000
1569.30000000
15,990.50
0.05396000
36000.30000000
51,990.80
0.05397000
17366.80000000
69,357.60
0.05398000
28581.30000000
97,938.90
0.05399000
46787.10000000
144,726.00
0.05400000
43799.10000000
188,525.10
0.05401000
25926.50000000
214,451.60
0.05402000
39489.70000000
253,941.30
0.05403000
16787.10000000
270,728.40
0.05404000
37836.10000000
308,564.50
0.05405000
11509.50000000
320,074.00
0.05406000
35576.80000000
355,650.80
0.05407000
19191.00000000
374,841.80
0.05408000
28581.30000000
403,423.10
0.05409000
8965.70000000
412,388.80
0.05410000
37826.90000000
450,215.70
0.05411000
31967.40000000
482,183.10
|
||||||
| 2026-06-14 03:45:06 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
20888.00000000
22,457.30
0.05387000
9941.40000000
32,398.70
0.05386000
2682.10000000
35,080.80
0.05385000
371.20000000
35,452.00
0.05384000
16787.10000000
52,239.10
0.05383000
71548.90000000
123,788.00
0.05382000
46417.50000000
170,205.50
0.05381000
79080.00000000
249,285.50
0.05380000
47117.90000000
296,403.40
0.05379000
23544.20000000
319,947.60
0.05378000
54610.70000000
374,558.30
0.05377000
21470.50000000
396,028.80
0.05376000
37883.40000000
433,912.20
0.05375000
3427.80000000
437,340.00
0.05374000
51081.30000000
488,421.30
0.05373000
118318.40000000
606,739.70
0.05372000
68812.80000000
675,552.50
0.05371000
36797.10000000
712,349.60
0.05370000
75899.00000000
788,248.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3846.40000000
5,415.70
0.05393000
3668.60000000
9,084.30
0.05394000
9183.30000000
18,267.60
0.05395000
4382.70000000
22,650.30
0.05396000
36000.30000000
58,650.60
0.05397000
17366.80000000
76,017.40
0.05398000
28581.30000000
104,598.70
0.05399000
46787.10000000
151,385.80
0.05400000
43799.10000000
195,184.90
0.05401000
25926.50000000
221,111.40
0.05402000
39489.70000000
260,601.10
0.05403000
16787.10000000
277,388.20
0.05404000
37836.10000000
315,224.30
0.05405000
11509.50000000
326,733.80
0.05406000
35576.80000000
362,310.60
0.05407000
19191.00000000
381,501.60
0.05408000
28581.30000000
410,082.90
0.05409000
8965.70000000
419,048.60
0.05410000
37826.90000000
456,875.50
|
||||||
| 2026-06-14 03:45:03 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
20088.00000000
21,657.30
0.05387000
10741.40000000
32,398.70
0.05386000
2682.10000000
35,080.80
0.05385000
371.20000000
35,452.00
0.05384000
16787.10000000
52,239.10
0.05383000
71548.90000000
123,788.00
0.05382000
46417.50000000
170,205.50
0.05381000
79080.00000000
249,285.50
0.05380000
47117.90000000
296,403.40
0.05379000
23544.20000000
319,947.60
0.05378000
54610.70000000
374,558.30
0.05377000
21470.50000000
396,028.80
0.05376000
37883.40000000
433,912.20
0.05375000
3427.80000000
437,340.00
0.05374000
51081.30000000
488,421.30
0.05373000
118318.40000000
606,739.70
0.05372000
68812.80000000
675,552.50
0.05371000
36797.10000000
712,349.60
0.05370000
75899.00000000
788,248.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3846.40000000
5,415.70
0.05393000
3668.60000000
9,084.30
0.05394000
9183.30000000
18,267.60
0.05395000
4382.70000000
22,650.30
0.05396000
36000.30000000
58,650.60
0.05397000
16996.00000000
75,646.60
0.05398000
28952.00000000
104,598.60
0.05399000
46787.10000000
151,385.70
0.05400000
43799.10000000
195,184.80
0.05401000
25926.50000000
221,111.30
0.05402000
39489.70000000
260,601.00
0.05403000
16787.10000000
277,388.10
0.05404000
37836.10000000
315,224.20
0.05405000
11509.50000000
326,733.70
0.05406000
35576.80000000
362,310.50
0.05407000
19191.00000000
381,501.50
0.05408000
28581.30000000
410,082.80
0.05409000
8965.70000000
419,048.50
0.05410000
37826.90000000
456,875.40
|
||||||
| 2026-06-14 03:45:02 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
20088.00000000
21,657.30
0.05387000
10741.40000000
32,398.70
0.05386000
2682.10000000
35,080.80
0.05385000
371.20000000
35,452.00
0.05384000
16787.10000000
52,239.10
0.05383000
71548.90000000
123,788.00
0.05382000
46417.50000000
170,205.50
0.05381000
79080.00000000
249,285.50
0.05380000
47117.90000000
296,403.40
0.05379000
23544.20000000
319,947.60
0.05378000
54610.70000000
374,558.30
0.05377000
21470.50000000
396,028.80
0.05376000
37883.40000000
433,912.20
0.05375000
5090.50000000
439,002.70
0.05374000
51081.30000000
490,084.00
0.05373000
118318.40000000
608,402.40
0.05372000
68812.80000000
677,215.20
0.05371000
36797.10000000
714,012.30
0.05370000
74234.70000000
788,247.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3846.40000000
5,415.70
0.05393000
3668.60000000
9,084.30
0.05394000
9183.30000000
18,267.60
0.05395000
4382.70000000
22,650.30
0.05396000
36000.30000000
58,650.60
0.05397000
16996.00000000
75,646.60
0.05398000
28952.00000000
104,598.60
0.05399000
46787.10000000
151,385.70
0.05400000
43799.10000000
195,184.80
0.05401000
25926.50000000
221,111.30
0.05402000
39489.70000000
260,601.00
0.05403000
16787.10000000
277,388.10
0.05404000
37836.10000000
315,224.20
0.05405000
11509.50000000
326,733.70
0.05406000
35576.80000000
362,310.50
0.05407000
19191.00000000
381,501.50
0.05408000
28581.30000000
410,082.80
0.05409000
8965.70000000
419,048.50
0.05410000
37826.90000000
456,875.40
|
||||||
| 2026-06-14 03:45:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
20088.00000000
21,657.30
0.05387000
10741.40000000
32,398.70
0.05386000
2682.10000000
35,080.80
0.05385000
371.20000000
35,452.00
0.05384000
16787.10000000
52,239.10
0.05383000
71548.90000000
123,788.00
0.05382000
46417.50000000
170,205.50
0.05381000
79080.00000000
249,285.50
0.05380000
47117.90000000
296,403.40
0.05379000
23544.20000000
319,947.60
0.05378000
54610.70000000
374,558.30
0.05377000
21470.50000000
396,028.80
0.05376000
37883.40000000
433,912.20
0.05375000
3427.80000000
437,340.00
0.05374000
51081.30000000
488,421.30
0.05373000
118318.40000000
606,739.70
0.05372000
68812.80000000
675,552.50
0.05371000
36797.10000000
712,349.60
0.05370000
75899.00000000
788,248.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3846.40000000
5,415.70
0.05393000
3668.60000000
9,084.30
0.05394000
4547.20000000
13,631.50
0.05395000
4382.70000000
18,014.20
0.05396000
8988.30000000
27,002.50
0.05397000
16996.00000000
43,998.50
0.05398000
28952.00000000
72,950.50
0.05399000
46787.10000000
119,737.60
0.05400000
43799.10000000
163,536.70
0.05401000
25926.50000000
189,463.20
0.05402000
39489.70000000
228,952.90
0.05403000
16787.10000000
245,740.00
0.05404000
37836.10000000
283,576.10
0.05405000
11509.50000000
295,085.60
0.05406000
35576.80000000
330,662.40
0.05407000
19191.00000000
349,853.40
0.05408000
28581.30000000
378,434.70
0.05409000
8965.70000000
387,400.40
0.05410000
37826.90000000
425,227.30
|
||||||
| 2026-06-14 03:44:59 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
9465.80000000
11,035.10
0.05388000
16559.80000000
27,594.90
0.05387000
9941.40000000
37,536.30
0.05386000
1569.30000000
39,105.60
0.05385000
371.20000000
39,476.80
0.05384000
16787.10000000
56,263.90
0.05383000
71548.90000000
127,812.80
0.05382000
46417.50000000
174,230.30
0.05381000
79080.00000000
253,310.30
0.05380000
47117.90000000
300,428.20
0.05379000
23544.20000000
323,972.40
0.05378000
54610.70000000
378,583.10
0.05377000
21470.50000000
400,053.60
0.05376000
37883.40000000
437,937.00
0.05375000
3427.80000000
441,364.80
0.05374000
51081.30000000
492,446.10
0.05373000
118318.40000000
610,764.50
0.05372000
68812.80000000
679,577.30
0.05371000
36797.10000000
716,374.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3668.60000000
5,237.90
0.05394000
3434.40000000
8,672.30
0.05395000
10130.70000000
18,803.00
0.05396000
8988.30000000
27,791.30
0.05397000
13455.90000000
41,247.20
0.05398000
28952.00000000
70,199.20
0.05399000
46787.10000000
116,986.30
0.05400000
43799.10000000
160,785.40
0.05401000
25926.50000000
186,711.90
0.05402000
39489.70000000
226,201.60
0.05403000
16787.10000000
242,988.70
0.05404000
37836.10000000
280,824.80
0.05405000
11509.50000000
292,334.30
0.05406000
35576.80000000
327,911.10
0.05407000
19191.00000000
347,102.10
0.05408000
28581.30000000
375,683.40
0.05409000
8965.70000000
384,649.10
0.05410000
37826.90000000
422,476.00
0.05411000
31967.40000000
454,443.40
|
||||||
| 2026-06-14 03:44:58 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
8665.80000000
10,235.10
0.05388000
17359.80000000
27,594.90
0.05387000
9941.40000000
37,536.30
0.05386000
1569.30000000
39,105.60
0.05385000
371.20000000
39,476.80
0.05384000
16787.10000000
56,263.90
0.05383000
71548.90000000
127,812.80
0.05382000
46417.50000000
174,230.30
0.05381000
79080.00000000
253,310.30
0.05380000
47117.90000000
300,428.20
0.05379000
23544.20000000
323,972.40
0.05378000
54610.70000000
378,583.10
0.05377000
21470.50000000
400,053.60
0.05376000
37883.40000000
437,937.00
0.05375000
3427.80000000
441,364.80
0.05374000
51081.30000000
492,446.10
0.05373000
118318.40000000
610,764.50
0.05372000
68812.80000000
679,577.30
0.05371000
36797.10000000
716,374.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
3668.60000000
5,237.90
0.05394000
3434.40000000
8,672.30
0.05395000
10130.70000000
18,803.00
0.05396000
8988.30000000
27,791.30
0.05397000
13455.90000000
41,247.20
0.05398000
28952.00000000
70,199.20
0.05399000
46787.10000000
116,986.30
0.05400000
43799.10000000
160,785.40
0.05401000
25926.50000000
186,711.90
0.05402000
39489.70000000
226,201.60
0.05403000
16787.10000000
242,988.70
0.05404000
37836.10000000
280,824.80
0.05405000
11509.50000000
292,334.30
0.05406000
35576.80000000
327,911.10
0.05407000
19191.00000000
347,102.10
0.05408000
28581.30000000
375,683.40
0.05409000
8965.70000000
384,649.10
0.05410000
37826.90000000
422,476.00
0.05411000
31967.40000000
454,443.40
|
||||||
| 2026-06-14 03:44:57 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4379.50000000
5,948.80
0.05389000
9465.80000000
15,414.60
0.05388000
19010.90000000
34,425.50
0.05387000
9941.40000000
44,366.90
0.05386000
1569.30000000
45,936.20
0.05385000
371.20000000
46,307.40
0.05384000
16787.10000000
63,094.50
0.05383000
71548.90000000
134,643.40
0.05382000
46417.50000000
181,060.90
0.05381000
79080.00000000
260,140.90
0.05380000
47117.90000000
307,258.80
0.05379000
23544.20000000
330,803.00
0.05378000
54610.70000000
385,413.70
0.05377000
21470.50000000
406,884.20
0.05376000
37883.40000000
444,767.60
0.05375000
5090.50000000
449,858.10
0.05374000
51081.30000000
500,939.40
0.05373000
118318.40000000
619,257.80
0.05372000
68812.80000000
688,070.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
10130.70000000
15,134.40
0.05396000
8988.30000000
24,122.70
0.05397000
13455.90000000
37,578.60
0.05398000
28952.00000000
66,530.60
0.05399000
46787.10000000
113,317.70
0.05400000
43799.10000000
157,116.80
0.05401000
25926.50000000
183,043.30
0.05402000
39489.70000000
222,533.00
0.05403000
16787.10000000
239,320.10
0.05404000
37836.10000000
277,156.20
0.05405000
11509.50000000
288,665.70
0.05406000
35576.80000000
324,242.50
0.05407000
19191.00000000
343,433.50
0.05408000
28581.30000000
372,014.80
0.05409000
8965.70000000
380,980.50
0.05410000
37826.90000000
418,807.40
0.05411000
31967.40000000
450,774.80
0.05412000
74453.40000000
525,228.20
|
||||||
| 2026-06-14 03:44:56 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
4379.50000000
5,948.80
0.05389000
8665.80000000
14,614.60
0.05388000
19010.90000000
33,625.50
0.05387000
9941.40000000
43,566.90
0.05386000
1569.30000000
45,136.20
0.05385000
371.20000000
45,507.40
0.05384000
16787.10000000
62,294.50
0.05383000
71548.90000000
133,843.40
0.05382000
46417.50000000
180,260.90
0.05381000
79080.00000000
259,340.90
0.05380000
47117.90000000
306,458.80
0.05379000
23544.20000000
330,003.00
0.05378000
54610.70000000
384,613.70
0.05377000
21470.50000000
406,084.20
0.05376000
37883.40000000
443,967.60
0.05375000
5090.50000000
449,058.10
0.05374000
51081.30000000
500,139.40
0.05373000
118318.40000000
618,457.80
0.05372000
68812.80000000
687,270.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
3434.40000000
5,003.70
0.05395000
5495.30000000
10,499.00
0.05396000
13622.70000000
24,121.70
0.05397000
13455.90000000
37,577.60
0.05398000
28581.30000000
66,158.90
0.05399000
46787.10000000
112,946.00
0.05400000
43799.10000000
156,745.10
0.05401000
25926.50000000
182,671.60
0.05402000
39489.70000000
222,161.30
0.05403000
16787.10000000
238,948.40
0.05404000
37836.10000000
276,784.50
0.05405000
11509.50000000
288,294.00
0.05406000
35576.80000000
323,870.80
0.05407000
19191.00000000
343,061.80
0.05408000
28581.30000000
371,643.10
0.05409000
8965.70000000
380,608.80
0.05410000
37826.90000000
418,435.70
0.05411000
31967.40000000
450,403.10
0.05412000
74453.40000000
524,856.50
|
||||||
| 2026-06-14 03:44:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
17898.30000000
19,467.60
0.05387000
15383.10000000
34,850.70
0.05386000
2682.30000000
37,533.00
0.05385000
371.20000000
37,904.20
0.05384000
16787.10000000
54,691.30
0.05383000
71548.90000000
126,240.20
0.05382000
44562.30000000
170,802.50
0.05381000
79080.00000000
249,882.50
0.05380000
47117.90000000
297,000.40
0.05379000
23544.20000000
320,544.60
0.05378000
54610.70000000
375,155.30
0.05377000
21470.50000000
396,625.80
0.05376000
37883.40000000
434,509.20
0.05375000
3427.80000000
437,937.00
0.05374000
51081.30000000
489,018.30
0.05373000
55818.40000000
544,836.70
0.05372000
68812.80000000
613,649.50
0.05371000
99297.10000000
712,946.60
0.05370000
75899.00000000
788,845.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4753.50000000
19,852.60
0.05396000
36911.40000000
56,764.00
0.05397000
47047.30000000
103,811.30
0.05398000
30305.80000000
134,117.10
0.05399000
16787.10000000
150,904.20
0.05400000
43799.10000000
194,703.30
0.05401000
24202.00000000
218,905.30
0.05402000
39489.70000000
258,395.00
0.05403000
16787.10000000
275,182.10
0.05404000
37836.10000000
313,018.20
0.05405000
11509.50000000
324,527.70
0.05406000
35576.80000000
360,104.50
0.05407000
19191.00000000
379,295.50
0.05408000
28581.30000000
407,876.80
0.05409000
8965.70000000
416,842.50
0.05410000
37826.90000000
454,669.40
|
||||||
| 2026-06-14 03:44:53 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
23339.30000000
24,908.60
0.05387000
9941.40000000
34,850.00
0.05386000
2682.30000000
37,532.30
0.05385000
371.20000000
37,903.50
0.05384000
1569.30000000
39,472.80
0.05383000
71548.90000000
111,021.70
0.05382000
44562.30000000
155,584.00
0.05381000
33426.60000000
189,010.60
0.05380000
47117.90000000
236,128.50
0.05379000
23544.20000000
259,672.70
0.05378000
54610.70000000
314,283.40
0.05377000
21470.50000000
335,753.90
0.05376000
37883.40000000
373,637.30
0.05375000
3427.80000000
377,065.10
0.05374000
52744.30000000
429,809.40
0.05373000
55818.40000000
485,627.80
0.05372000
68812.80000000
554,440.60
0.05371000
99297.10000000
653,737.70
0.05370000
74234.70000000
727,972.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4753.50000000
19,852.60
0.05396000
36911.40000000
56,764.00
0.05397000
47047.30000000
103,811.30
0.05398000
30305.80000000
134,117.10
0.05399000
16787.10000000
150,904.20
0.05400000
43799.10000000
194,703.30
0.05401000
24202.00000000
218,905.30
0.05402000
39489.70000000
258,395.00
0.05403000
16787.10000000
275,182.10
0.05404000
37836.10000000
313,018.20
0.05405000
11509.50000000
324,527.70
0.05406000
35576.80000000
360,104.50
0.05407000
19191.00000000
379,295.50
0.05408000
28581.30000000
407,876.80
0.05409000
8965.70000000
416,842.50
0.05410000
37826.90000000
454,669.40
|
||||||
| 2026-06-14 03:44:51 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
23339.30000000
24,908.60
0.05387000
9941.40000000
34,850.00
0.05386000
2682.30000000
37,532.30
0.05385000
371.20000000
37,903.50
0.05384000
1569.30000000
39,472.80
0.05383000
71548.90000000
111,021.70
0.05382000
44562.30000000
155,584.00
0.05381000
33426.60000000
189,010.60
0.05380000
47117.90000000
236,128.50
0.05379000
23544.20000000
259,672.70
0.05378000
54610.70000000
314,283.40
0.05377000
21470.50000000
335,753.90
0.05376000
37883.40000000
373,637.30
0.05375000
3427.80000000
377,065.10
0.05374000
52744.30000000
429,809.40
0.05373000
55818.40000000
485,627.80
0.05372000
68812.80000000
554,440.60
0.05371000
99297.10000000
653,737.70
0.05370000
74234.70000000
727,972.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4753.50000000
19,852.60
0.05396000
36000.30000000
55,852.90
0.05397000
47047.30000000
102,900.20
0.05398000
30305.80000000
133,206.00
0.05399000
16787.10000000
149,993.10
0.05400000
43799.10000000
193,792.20
0.05401000
24202.00000000
217,994.20
0.05402000
39489.70000000
257,483.90
0.05403000
16787.10000000
274,271.00
0.05404000
37836.10000000
312,107.10
0.05405000
11509.50000000
323,616.60
0.05406000
35576.80000000
359,193.40
0.05407000
19191.00000000
378,384.40
0.05408000
28581.30000000
406,965.70
0.05409000
8965.70000000
415,931.40
0.05410000
37826.90000000
453,758.30
|
||||||
| 2026-06-14 03:44:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
23339.30000000
24,908.60
0.05387000
9941.40000000
34,850.00
0.05386000
2682.30000000
37,532.30
0.05384000
1569.30000000
39,101.60
0.05383000
71920.20000000
111,021.80
0.05382000
44562.30000000
155,584.10
0.05381000
33426.60000000
189,010.70
0.05380000
47117.90000000
236,128.60
0.05379000
23544.20000000
259,672.80
0.05378000
54610.70000000
314,283.50
0.05377000
21470.50000000
335,754.00
0.05376000
37883.40000000
373,637.40
0.05375000
3427.80000000
377,065.20
0.05374000
52744.30000000
429,809.50
0.05373000
55818.40000000
485,627.90
0.05372000
68812.80000000
554,440.70
0.05371000
99297.10000000
653,737.80
0.05370000
74234.70000000
727,972.50
0.05369000
6948.00000000
734,920.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4753.50000000
19,852.60
0.05396000
36000.30000000
55,852.90
0.05397000
47047.30000000
102,900.20
0.05398000
30305.80000000
133,206.00
0.05399000
16787.10000000
149,993.10
0.05400000
43799.10000000
193,792.20
0.05401000
24202.00000000
217,994.20
0.05402000
39489.70000000
257,483.90
0.05403000
16787.10000000
274,271.00
0.05404000
37836.10000000
312,107.10
0.05405000
11509.50000000
323,616.60
0.05406000
35576.80000000
359,193.40
0.05407000
19191.00000000
378,384.40
0.05408000
28581.30000000
406,965.70
0.05409000
8965.70000000
415,931.40
0.05410000
37826.90000000
453,758.30
|
||||||
| 2026-06-14 03:44:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
23339.30000000
24,908.60
0.05387000
9941.40000000
34,850.00
0.05386000
2682.30000000
37,532.30
0.05384000
1569.30000000
39,101.60
0.05383000
71920.20000000
111,021.80
0.05382000
44562.30000000
155,584.10
0.05381000
33426.60000000
189,010.70
0.05380000
47117.90000000
236,128.60
0.05379000
23544.20000000
259,672.80
0.05378000
54610.70000000
314,283.50
0.05377000
21470.50000000
335,754.00
0.05376000
37883.40000000
373,637.40
0.05375000
3427.80000000
377,065.20
0.05374000
52744.30000000
429,809.50
0.05373000
55818.40000000
485,627.90
0.05372000
68812.80000000
554,440.70
0.05371000
99297.10000000
653,737.80
0.05370000
74234.70000000
727,972.50
0.05369000
6948.00000000
734,920.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4753.50000000
19,852.60
0.05396000
36000.30000000
55,852.90
0.05397000
47047.30000000
102,900.20
0.05398000
30305.80000000
133,206.00
0.05399000
16787.10000000
149,993.10
0.05400000
43799.10000000
193,792.20
0.05401000
24202.00000000
217,994.20
0.05402000
39489.70000000
257,483.90
0.05403000
16787.10000000
274,271.00
0.05404000
37836.10000000
312,107.10
0.05405000
11509.50000000
323,616.60
0.05406000
35576.80000000
359,193.40
0.05407000
19191.00000000
378,384.40
0.05408000
28581.30000000
406,965.70
0.05409000
8965.70000000
415,931.40
0.05410000
37826.90000000
453,758.30
|
||||||
| 2026-06-14 03:44:46 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
23339.30000000
24,908.60
0.05387000
9941.40000000
34,850.00
0.05386000
2682.30000000
37,532.30
0.05384000
1569.30000000
39,101.60
0.05383000
71920.20000000
111,021.80
0.05382000
44562.30000000
155,584.10
0.05381000
33426.60000000
189,010.70
0.05380000
47117.90000000
236,128.60
0.05379000
23544.20000000
259,672.80
0.05378000
54610.70000000
314,283.50
0.05377000
21470.50000000
335,754.00
0.05376000
37883.40000000
373,637.40
0.05375000
3427.80000000
377,065.20
0.05374000
52744.30000000
429,809.50
0.05373000
55818.40000000
485,627.90
0.05372000
68812.80000000
554,440.70
0.05371000
99297.10000000
653,737.80
0.05370000
74234.70000000
727,972.50
0.05369000
6948.00000000
734,920.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4753.50000000
19,852.60
0.05396000
36000.30000000
55,852.90
0.05397000
47047.30000000
102,900.20
0.05398000
30305.80000000
133,206.00
0.05399000
16787.10000000
149,993.10
0.05400000
43799.10000000
193,792.20
0.05401000
24202.00000000
217,994.20
0.05402000
39489.70000000
257,483.90
0.05403000
16787.10000000
274,271.00
0.05404000
37836.10000000
312,107.10
0.05405000
11509.50000000
323,616.60
0.05406000
35576.80000000
359,193.40
0.05407000
19191.00000000
378,384.40
0.05408000
28581.30000000
406,965.70
0.05409000
8965.70000000
415,931.40
0.05410000
37826.90000000
453,758.30
|
||||||
| 2026-06-14 03:44:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
22539.30000000
24,108.60
0.05387000
10741.40000000
34,850.00
0.05386000
2682.30000000
37,532.30
0.05384000
1569.30000000
39,101.60
0.05383000
71920.20000000
111,021.80
0.05382000
36953.40000000
147,975.20
0.05381000
33426.60000000
181,401.80
0.05380000
54726.80000000
236,128.60
0.05379000
23544.20000000
259,672.80
0.05378000
54610.70000000
314,283.50
0.05377000
21470.50000000
335,754.00
0.05376000
37883.40000000
373,637.40
0.05375000
3427.80000000
377,065.20
0.05374000
52744.30000000
429,809.50
0.05373000
55818.40000000
485,627.90
0.05372000
68812.80000000
554,440.70
0.05371000
99297.10000000
653,737.80
0.05370000
74234.70000000
727,972.50
0.05369000
6948.00000000
734,920.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4382.70000000
19,481.80
0.05396000
36000.30000000
55,482.10
0.05397000
47047.30000000
102,529.40
0.05398000
30305.80000000
132,835.20
0.05399000
16787.10000000
149,622.30
0.05400000
43799.10000000
193,421.40
0.05401000
24202.00000000
217,623.40
0.05402000
39489.70000000
257,113.10
0.05403000
16787.10000000
273,900.20
0.05404000
37836.10000000
311,736.30
0.05405000
11509.50000000
323,245.80
0.05406000
35576.80000000
358,822.60
0.05407000
19191.00000000
378,013.60
0.05408000
28581.30000000
406,594.90
0.05409000
8965.70000000
415,560.60
0.05410000
37826.90000000
453,387.50
|
||||||
| 2026-06-14 03:44:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
22539.30000000
24,108.60
0.05387000
10741.40000000
34,850.00
0.05386000
2682.30000000
37,532.30
0.05384000
1569.30000000
39,101.60
0.05383000
56702.40000000
95,804.00
0.05382000
36953.40000000
132,757.40
0.05381000
33426.60000000
166,184.00
0.05380000
54726.80000000
220,910.80
0.05379000
23544.20000000
244,455.00
0.05378000
54610.70000000
299,065.70
0.05377000
21470.50000000
320,536.20
0.05376000
37883.40000000
358,419.60
0.05375000
3427.80000000
361,847.40
0.05374000
52744.30000000
414,591.70
0.05373000
55818.40000000
470,410.10
0.05372000
68812.80000000
539,222.90
0.05371000
99297.10000000
638,520.00
0.05370000
74234.70000000
712,754.70
0.05369000
6948.00000000
719,702.70
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4382.70000000
19,481.80
0.05396000
36000.30000000
55,482.10
0.05397000
47047.30000000
102,529.40
0.05398000
30305.80000000
132,835.20
0.05399000
16787.10000000
149,622.30
0.05400000
43799.10000000
193,421.40
0.05401000
24202.00000000
217,623.40
0.05402000
39489.70000000
257,113.10
0.05403000
16787.10000000
273,900.20
0.05404000
37836.10000000
311,736.30
0.05405000
11509.50000000
323,245.80
0.05406000
35576.80000000
358,822.60
0.05407000
19191.00000000
378,013.60
0.05408000
28581.30000000
406,594.90
0.05409000
8965.70000000
415,560.60
0.05410000
37826.90000000
453,387.50
|
||||||
| 2026-06-14 03:44:43 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
22539.30000000
24,108.60
0.05387000
10741.40000000
34,850.00
0.05386000
2682.30000000
37,532.30
0.05385000
1569.30000000
39,101.60
0.05384000
1569.30000000
40,670.90
0.05383000
56702.40000000
97,373.30
0.05382000
36953.40000000
134,326.70
0.05381000
48644.40000000
182,971.10
0.05380000
54726.80000000
237,697.90
0.05379000
23544.20000000
261,242.10
0.05378000
54610.70000000
315,852.80
0.05377000
21470.50000000
337,323.30
0.05376000
53101.20000000
390,424.50
0.05375000
3427.80000000
393,852.30
0.05374000
52744.30000000
446,596.60
0.05373000
55818.40000000
502,415.00
0.05372000
68812.80000000
571,227.80
0.05371000
99297.10000000
670,524.90
0.05370000
74234.70000000
744,759.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
6206.00000000
15,099.10
0.05395000
4382.70000000
19,481.80
0.05396000
36000.30000000
55,482.10
0.05397000
47047.30000000
102,529.40
0.05398000
30305.80000000
132,835.20
0.05399000
16787.10000000
149,622.30
0.05400000
43799.10000000
193,421.40
0.05401000
24202.00000000
217,623.40
0.05402000
39489.70000000
257,113.10
0.05403000
16787.10000000
273,900.20
0.05404000
37836.10000000
311,736.30
0.05405000
11509.50000000
323,245.80
0.05406000
35576.80000000
358,822.60
0.05407000
19191.00000000
378,013.60
0.05408000
28581.30000000
406,594.90
0.05409000
8965.70000000
415,560.60
0.05410000
37826.90000000
453,387.50
|
||||||
| 2026-06-14 03:44:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
22539.30000000
24,108.60
0.05387000
9941.40000000
34,050.00
0.05386000
2682.30000000
36,732.30
0.05385000
1569.30000000
38,301.60
0.05384000
1569.30000000
39,870.90
0.05383000
56702.40000000
96,573.30
0.05382000
36953.40000000
133,526.70
0.05381000
48644.40000000
182,171.10
0.05380000
54726.80000000
236,897.90
0.05379000
23544.20000000
260,442.10
0.05378000
54610.70000000
315,052.80
0.05377000
21470.50000000
336,523.30
0.05376000
53101.20000000
389,624.50
0.05375000
3427.80000000
393,052.30
0.05374000
51081.30000000
444,133.60
0.05373000
55818.40000000
499,952.00
0.05372000
68812.80000000
568,764.80
0.05371000
99297.10000000
668,061.90
0.05370000
74234.70000000
742,296.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
1818.80000000
3,388.10
0.05393000
5505.00000000
8,893.10
0.05394000
9019.40000000
17,912.50
0.05395000
4382.70000000
22,295.20
0.05396000
36000.30000000
58,295.50
0.05397000
47047.30000000
105,342.80
0.05398000
30305.80000000
135,648.60
0.05399000
16787.10000000
152,435.70
0.05400000
43799.10000000
196,234.80
0.05401000
24202.00000000
220,436.80
0.05402000
39489.70000000
259,926.50
0.05403000
16787.10000000
276,713.60
0.05404000
37836.10000000
314,549.70
0.05405000
11509.50000000
326,059.20
0.05406000
35576.80000000
361,636.00
0.05407000
19191.00000000
380,827.00
0.05408000
28581.30000000
409,408.30
0.05409000
8965.70000000
418,374.00
0.05410000
37826.90000000
456,200.90
|
||||||
| 2026-06-14 03:44:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4020.40000000
5,589.70
0.05387000
12764.10000000
18,353.80
0.05386000
16247.20000000
34,601.00
0.05385000
2682.50000000
37,283.50
0.05384000
1569.30000000
38,852.80
0.05383000
9364.50000000
48,217.30
0.05382000
9941.40000000
58,158.70
0.05381000
66512.80000000
124,671.50
0.05380000
54726.80000000
179,398.30
0.05379000
23544.20000000
202,942.50
0.05378000
84610.70000000
287,553.20
0.05377000
21470.50000000
309,023.70
0.05376000
43799.10000000
352,822.80
0.05375000
3427.80000000
356,250.60
0.05374000
51081.30000000
407,331.90
0.05373000
55818.40000000
463,150.30
0.05372000
68812.80000000
531,963.10
0.05371000
36797.10000000
568,760.20
0.05370000
136734.70000000
705,494.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2932.00000000
4,501.30
0.05393000
4392.00000000
8,893.30
0.05394000
9019.40000000
17,912.70
0.05395000
4382.70000000
22,295.40
0.05396000
36000.30000000
58,295.70
0.05397000
47047.30000000
105,343.00
0.05398000
30305.80000000
135,648.80
0.05399000
16787.10000000
152,435.90
0.05400000
43799.10000000
196,235.00
0.05401000
33463.00000000
229,698.00
0.05402000
39489.70000000
269,187.70
0.05403000
16787.10000000
285,974.80
0.05404000
37836.10000000
323,810.90
0.05405000
11509.50000000
335,320.40
0.05406000
35576.80000000
370,897.20
0.05407000
19191.00000000
390,088.20
0.05408000
28581.30000000
418,669.50
0.05409000
8965.70000000
427,635.20
0.05410000
37826.90000000
465,462.10
|
||||||