SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:48:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3494.50000000
5,063.80
0.05390000
22891.50000000
27,955.30
0.05389000
1569.30000000
29,524.60
0.05388000
25319.20000000
54,843.80
0.05387000
13273.30000000
68,117.10
0.05386000
9549.30000000
77,666.40
0.05385000
16787.10000000
94,453.50
0.05384000
85182.30000000
179,635.80
0.05383000
24211.00000000
203,846.80
0.05382000
84026.40000000
287,873.20
0.05381000
64297.80000000
352,171.00
0.05380000
48322.50000000
400,493.50
0.05379000
10866.60000000
411,360.10
0.05378000
39392.90000000
450,753.00
0.05377000
11798.40000000
462,551.40
0.05376000
37883.40000000
500,434.80
0.05375000
3427.80000000
503,862.60
0.05374000
119471.90000000
623,334.50
0.05373000
55818.40000000
679,152.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
43799.10000000
165,358.60
0.05401000
24202.00000000
189,560.60
0.05402000
39489.70000000
229,050.30
0.05403000
1569.30000000
230,619.60
0.05404000
28581.30000000
259,200.90
0.05405000
13234.00000000
272,434.90
0.05406000
35576.80000000
308,011.70
0.05407000
19191.00000000
327,202.70
0.05408000
28581.30000000
355,784.00
0.05409000
8965.70000000
364,749.70
0.05410000
37826.90000000
402,576.60
0.05411000
31967.40000000
434,544.00
0.05412000
74453.40000000
508,997.40
0.05413000
40703.80000000
549,701.20
|
||||||
| 2026-06-14 03:48:25 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666525340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
3494.50000000
3,494.50
0.05390000
22891.50000000
26,386.00
0.05389000
1569.30000000
27,955.30
0.05388000
25319.20000000
53,274.50
0.05387000
13273.30000000
66,547.80
0.05386000
9549.30000000
76,097.10
0.05385000
16787.10000000
92,884.20
0.05384000
85182.30000000
178,066.50
0.05383000
24211.00000000
202,277.50
0.05382000
84026.40000000
286,303.90
0.05381000
64297.80000000
350,601.70
0.05380000
48322.50000000
398,924.20
0.05379000
10866.60000000
409,790.80
0.05378000
39392.90000000
449,183.70
0.05377000
11798.40000000
460,982.10
0.05376000
37883.40000000
498,865.50
0.05375000
3427.80000000
502,293.30
0.05374000
119471.90000000
621,765.20
0.05373000
55818.40000000
677,583.60
0.05372000
68812.80000000
746,396.40
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
43799.10000000
165,358.60
0.05401000
24202.00000000
189,560.60
0.05402000
39489.70000000
229,050.30
0.05403000
1569.30000000
230,619.60
0.05404000
28581.30000000
259,200.90
0.05405000
13234.00000000
272,434.90
0.05406000
35576.80000000
308,011.70
0.05407000
19191.00000000
327,202.70
0.05408000
28581.30000000
355,784.00
0.05409000
8965.70000000
364,749.70
0.05410000
37826.90000000
402,576.60
0.05411000
31967.40000000
434,544.00
0.05412000
74453.40000000
508,997.40
0.05413000
40703.80000000
549,701.20
|
||||||
| 2026-06-14 03:48:21 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
85182.30000000
164,299.40
0.05383000
24211.00000000
188,510.40
0.05382000
84026.40000000
272,536.80
0.05381000
64297.80000000
336,834.60
0.05380000
48322.50000000
385,157.10
0.05379000
1569.30000000
386,726.40
0.05378000
39392.90000000
426,119.30
0.05377000
11798.40000000
437,917.70
0.05376000
37883.40000000
475,801.10
0.05375000
3427.80000000
479,228.90
0.05374000
56971.90000000
536,200.80
0.05373000
55818.40000000
592,019.20
0.05372000
68812.80000000
660,832.00
0.05371000
99297.10000000
760,129.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:48:16 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
115182.30000000
194,299.40
0.05383000
24211.00000000
218,510.40
0.05382000
54026.40000000
272,536.80
0.05381000
64297.80000000
336,834.60
0.05380000
48322.50000000
385,157.10
0.05379000
1569.30000000
386,726.40
0.05378000
39392.90000000
426,119.30
0.05377000
11798.40000000
437,917.70
0.05376000
37883.40000000
475,801.10
0.05375000
3427.80000000
479,228.90
0.05374000
56971.90000000
536,200.80
0.05373000
55818.40000000
592,019.20
0.05372000
68812.80000000
660,832.00
0.05371000
99297.10000000
760,129.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:48:11 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
115182.30000000
194,299.40
0.05383000
24211.00000000
218,510.40
0.05382000
54026.40000000
272,536.80
0.05381000
64297.80000000
336,834.60
0.05380000
41574.90000000
378,409.50
0.05379000
1569.30000000
379,978.80
0.05378000
39392.90000000
419,371.70
0.05377000
11798.40000000
431,170.10
0.05376000
37883.40000000
469,053.50
0.05375000
3427.80000000
472,481.30
0.05374000
56971.90000000
529,453.20
0.05373000
55818.40000000
585,271.60
0.05372000
68812.80000000
654,084.40
0.05371000
99297.10000000
753,381.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:57 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
85182.30000000
164,299.40
0.05383000
24211.00000000
188,510.40
0.05382000
54026.40000000
242,536.80
0.05381000
64297.80000000
306,834.60
0.05380000
71574.90000000
378,409.50
0.05379000
1569.30000000
379,978.80
0.05378000
39392.90000000
419,371.70
0.05377000
11798.40000000
431,170.10
0.05376000
37883.40000000
469,053.50
0.05375000
3427.80000000
472,481.30
0.05374000
56971.90000000
529,453.20
0.05373000
55818.40000000
585,271.60
0.05372000
68812.80000000
654,084.40
0.05371000
99297.10000000
753,381.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:56 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
85182.30000000
164,299.40
0.05383000
24211.00000000
188,510.40
0.05382000
54026.40000000
242,536.80
0.05381000
64297.80000000
306,834.60
0.05380000
78322.50000000
385,157.10
0.05379000
1569.30000000
386,726.40
0.05378000
39392.90000000
426,119.30
0.05377000
11798.40000000
437,917.70
0.05376000
37883.40000000
475,801.10
0.05375000
3427.80000000
479,228.90
0.05374000
56971.90000000
536,200.80
0.05373000
55818.40000000
592,019.20
0.05372000
68812.80000000
660,832.00
0.05371000
99297.10000000
760,129.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:53 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
85182.30000000
164,299.40
0.05383000
24211.00000000
188,510.40
0.05382000
54026.40000000
242,536.80
0.05381000
64297.80000000
306,834.60
0.05380000
71574.90000000
378,409.50
0.05379000
1569.30000000
379,978.80
0.05378000
39392.90000000
419,371.70
0.05377000
11798.40000000
431,170.10
0.05376000
37883.40000000
469,053.50
0.05375000
3427.80000000
472,481.30
0.05374000
56971.90000000
529,453.20
0.05373000
55818.40000000
585,271.60
0.05372000
68812.80000000
654,084.40
0.05371000
99297.10000000
753,381.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
85182.30000000
164,299.40
0.05383000
24211.00000000
188,510.40
0.05382000
54026.40000000
242,536.80
0.05381000
64297.80000000
306,834.60
0.05380000
71574.90000000
378,409.50
0.05379000
1569.30000000
379,978.80
0.05378000
46141.80000000
426,120.60
0.05377000
11798.40000000
437,919.00
0.05376000
37883.40000000
475,802.40
0.05375000
3427.80000000
479,230.20
0.05374000
56971.90000000
536,202.10
0.05373000
55818.40000000
592,020.50
0.05372000
68812.80000000
660,833.30
0.05371000
99297.10000000
760,130.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
85182.30000000
164,299.40
0.05383000
24211.00000000
188,510.40
0.05382000
54026.40000000
242,536.80
0.05381000
64297.80000000
306,834.60
0.05380000
71574.90000000
378,409.50
0.05379000
1569.30000000
379,978.80
0.05378000
46141.80000000
426,120.60
0.05377000
11798.40000000
437,919.00
0.05376000
37883.40000000
475,802.40
0.05375000
3427.80000000
479,230.20
0.05374000
56971.90000000
536,202.10
0.05373000
55818.40000000
592,020.50
0.05372000
68812.80000000
660,833.30
0.05371000
99297.10000000
760,130.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
26440.70000000
42,505.20
0.05397000
45848.60000000
88,353.80
0.05398000
28581.30000000
116,935.10
0.05399000
16787.10000000
133,722.20
0.05400000
43799.10000000
177,521.30
0.05401000
24202.00000000
201,723.30
0.05402000
39489.70000000
241,213.00
0.05403000
1569.30000000
242,782.30
0.05404000
28581.30000000
271,363.60
0.05405000
13234.00000000
284,597.60
0.05406000
35576.80000000
320,174.40
0.05407000
19191.00000000
339,365.40
0.05408000
28581.30000000
367,946.70
0.05409000
8965.70000000
376,912.40
0.05410000
37826.90000000
414,739.30
0.05411000
31967.40000000
446,706.70
|
||||||
| 2026-06-14 03:47:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10662.10000000
62,330.00
0.05385000
16787.10000000
79,117.10
0.05384000
85182.30000000
164,299.40
0.05383000
24211.00000000
188,510.40
0.05382000
54026.40000000
242,536.80
0.05381000
64297.80000000
306,834.60
0.05380000
71574.90000000
378,409.50
0.05379000
1569.30000000
379,978.80
0.05378000
46141.80000000
426,120.60
0.05377000
11798.40000000
437,919.00
0.05376000
37883.40000000
475,802.40
0.05375000
3427.80000000
479,230.20
0.05374000
56971.90000000
536,202.10
0.05373000
55818.40000000
592,020.50
0.05372000
68812.80000000
660,833.30
0.05371000
99297.10000000
760,130.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:36 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10291.00000000
61,958.90
0.05385000
16787.10000000
78,746.00
0.05384000
85182.30000000
163,928.30
0.05383000
24211.00000000
188,139.30
0.05382000
54026.40000000
242,165.70
0.05381000
64297.80000000
306,463.50
0.05380000
71574.90000000
378,038.40
0.05379000
1569.30000000
379,607.70
0.05378000
46141.80000000
425,749.50
0.05377000
11798.40000000
437,547.90
0.05376000
37883.40000000
475,431.30
0.05375000
3427.80000000
478,859.10
0.05374000
56971.90000000
535,831.00
0.05373000
55818.40000000
591,649.40
0.05372000
68812.80000000
660,462.20
0.05371000
99297.10000000
759,759.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10291.00000000
61,958.90
0.05385000
17158.30000000
79,117.20
0.05384000
85182.30000000
164,299.50
0.05383000
24211.00000000
188,510.50
0.05382000
54026.40000000
242,536.90
0.05381000
64297.80000000
306,834.70
0.05380000
71574.90000000
378,409.60
0.05379000
1569.30000000
379,978.90
0.05378000
46141.80000000
426,120.70
0.05377000
11798.40000000
437,919.10
0.05376000
37883.40000000
475,802.50
0.05375000
3427.80000000
479,230.30
0.05374000
56971.90000000
536,202.20
0.05373000
55818.40000000
592,020.60
0.05372000
68812.80000000
660,833.40
0.05371000
99297.10000000
760,130.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
8994.80000000
10,261.50
0.05388000
16247.20000000
26,508.70
0.05387000
25159.20000000
51,667.90
0.05386000
10291.00000000
61,958.90
0.05385000
17158.30000000
79,117.20
0.05384000
85182.30000000
164,299.50
0.05383000
24211.00000000
188,510.50
0.05382000
54026.40000000
242,536.90
0.05381000
64297.80000000
306,834.70
0.05380000
71574.90000000
378,409.60
0.05379000
1569.30000000
379,978.90
0.05378000
46141.80000000
426,120.70
0.05377000
11798.40000000
437,919.10
0.05376000
37883.40000000
475,802.50
0.05375000
3427.80000000
479,230.30
0.05374000
56971.90000000
536,202.20
0.05373000
55818.40000000
592,020.60
0.05372000
68812.80000000
660,833.40
0.05371000
99297.10000000
760,130.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
7421.10000000
16,064.50
0.05396000
25529.90000000
41,594.40
0.05397000
45848.60000000
87,443.00
0.05398000
28581.30000000
116,024.30
0.05399000
16787.10000000
132,811.40
0.05400000
43799.10000000
176,610.50
0.05401000
24202.00000000
200,812.50
0.05402000
39489.70000000
240,302.20
0.05403000
1569.30000000
241,871.50
0.05404000
28581.30000000
270,452.80
0.05405000
13234.00000000
283,686.80
0.05406000
35576.80000000
319,263.60
0.05407000
19191.00000000
338,454.60
0.05408000
28581.30000000
367,035.90
0.05409000
8965.70000000
376,001.60
0.05410000
37826.90000000
413,828.50
0.05411000
31967.40000000
445,795.90
|
||||||
| 2026-06-14 03:47:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
4354.80000000
5,621.50
0.05388000
19027.20000000
24,648.70
0.05387000
25159.20000000
49,807.90
0.05386000
10291.00000000
60,098.90
0.05385000
17158.30000000
77,257.20
0.05384000
85182.30000000
162,439.50
0.05383000
24211.00000000
186,650.50
0.05382000
54026.40000000
240,676.90
0.05381000
64297.80000000
304,974.70
0.05380000
71574.90000000
376,549.60
0.05379000
1569.30000000
378,118.90
0.05378000
46141.80000000
424,260.70
0.05377000
11798.40000000
436,059.10
0.05376000
37883.40000000
473,942.50
0.05375000
3427.80000000
477,370.30
0.05374000
56971.90000000
534,342.20
0.05373000
55818.40000000
590,160.60
0.05372000
68812.80000000
658,973.40
0.05371000
99297.10000000
758,270.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
2785.50000000
11,428.90
0.05396000
25529.90000000
36,958.80
0.05397000
45848.60000000
82,807.40
0.05398000
28581.30000000
111,388.70
0.05399000
16787.10000000
128,175.80
0.05400000
43799.10000000
171,974.90
0.05401000
24202.00000000
196,176.90
0.05402000
39489.70000000
235,666.60
0.05403000
1569.30000000
237,235.90
0.05404000
28581.30000000
265,817.20
0.05405000
13234.00000000
279,051.20
0.05406000
35576.80000000
314,628.00
0.05407000
19191.00000000
333,819.00
0.05408000
28581.30000000
362,400.30
0.05409000
8965.70000000
371,366.00
0.05410000
37826.90000000
409,192.90
0.05411000
31967.40000000
441,160.30
|
||||||
| 2026-06-14 03:47:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1266.70000000
1,266.70
0.05389000
4354.80000000
5,621.50
0.05388000
19027.20000000
24,648.70
0.05387000
25159.20000000
49,807.90
0.05386000
10291.00000000
60,098.90
0.05385000
17158.30000000
77,257.20
0.05384000
28581.30000000
105,838.50
0.05383000
24211.00000000
130,049.50
0.05382000
54026.40000000
184,075.90
0.05381000
64297.80000000
248,373.70
0.05380000
71574.90000000
319,948.60
0.05379000
1569.30000000
321,517.90
0.05378000
46141.80000000
367,659.70
0.05377000
11798.40000000
379,458.10
0.05376000
37883.40000000
417,341.50
0.05375000
3427.80000000
420,769.30
0.05374000
56971.90000000
477,741.20
0.05373000
55818.40000000
533,559.60
0.05372000
68812.80000000
602,372.40
0.05371000
99297.10000000
701,669.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
2785.50000000
11,428.90
0.05396000
25529.90000000
36,958.80
0.05397000
45848.60000000
82,807.40
0.05398000
28581.30000000
111,388.70
0.05399000
16787.10000000
128,175.80
0.05400000
43799.10000000
171,974.90
0.05401000
24202.00000000
196,176.90
0.05402000
39489.70000000
235,666.60
0.05403000
1569.30000000
237,235.90
0.05404000
28581.30000000
265,817.20
0.05405000
13234.00000000
279,051.20
0.05406000
35576.80000000
314,628.00
0.05407000
19191.00000000
333,819.00
0.05408000
28581.30000000
362,400.30
0.05409000
8965.70000000
371,366.00
0.05410000
37826.90000000
409,192.90
0.05411000
31967.40000000
441,160.30
|
||||||
| 2026-06-14 03:47:27 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4354.80000000
5,924.10
0.05388000
19027.20000000
24,951.30
0.05387000
25159.20000000
50,110.50
0.05386000
10291.00000000
60,401.50
0.05385000
17158.30000000
77,559.80
0.05384000
28581.30000000
106,141.10
0.05383000
24211.00000000
130,352.10
0.05382000
54026.40000000
184,378.50
0.05381000
64297.80000000
248,676.30
0.05380000
71574.90000000
320,251.20
0.05379000
1569.30000000
321,820.50
0.05378000
46141.80000000
367,962.30
0.05377000
11798.40000000
379,760.70
0.05376000
37883.40000000
417,644.10
0.05375000
3427.80000000
421,071.90
0.05374000
56971.90000000
478,043.80
0.05373000
55818.40000000
533,862.20
0.05372000
68812.80000000
602,675.00
0.05371000
99297.10000000
701,972.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
2682.10000000
4,251.40
0.05394000
4392.00000000
8,643.40
0.05395000
2785.50000000
11,428.90
0.05396000
25529.90000000
36,958.80
0.05397000
45848.60000000
82,807.40
0.05398000
28581.30000000
111,388.70
0.05399000
16787.10000000
128,175.80
0.05400000
43799.10000000
171,974.90
0.05401000
24202.00000000
196,176.90
0.05402000
39489.70000000
235,666.60
0.05403000
1569.30000000
237,235.90
0.05404000
28581.30000000
265,817.20
0.05405000
13234.00000000
279,051.20
0.05406000
35576.80000000
314,628.00
0.05407000
19191.00000000
333,819.00
0.05408000
28581.30000000
362,400.30
0.05409000
8965.70000000
371,366.00
0.05410000
37826.90000000
409,192.90
0.05411000
31967.40000000
441,160.30
|
||||||
| 2026-06-14 03:47:26 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
18227.20000000
19,796.50
0.05387000
30601.10000000
50,397.60
0.05386000
9178.20000000
59,575.80
0.05385000
18271.30000000
77,847.10
0.05384000
28581.30000000
106,428.40
0.05383000
67302.20000000
173,730.60
0.05382000
54026.40000000
227,757.00
0.05381000
64297.80000000
292,054.80
0.05380000
71574.90000000
363,629.70
0.05379000
1569.30000000
365,199.00
0.05378000
46141.80000000
411,340.80
0.05377000
11798.40000000
423,139.20
0.05376000
37883.40000000
461,022.60
0.05375000
3427.80000000
464,450.40
0.05374000
56971.90000000
521,422.30
0.05373000
55818.40000000
577,240.70
0.05372000
68812.80000000
646,053.50
0.05371000
99297.10000000
745,350.60
0.05370000
74234.70000000
819,585.30
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
4350.70000000
8,602.30
0.05394000
9028.10000000
17,630.40
0.05395000
13877.90000000
31,508.30
0.05396000
25159.20000000
56,667.50
0.05397000
45848.60000000
102,516.10
0.05398000
28581.30000000
131,097.40
0.05399000
16787.10000000
147,884.50
0.05400000
43799.10000000
191,683.60
0.05401000
24202.00000000
215,885.60
0.05402000
39489.70000000
255,375.30
0.05403000
1569.30000000
256,944.60
0.05404000
28581.30000000
285,525.90
0.05405000
13234.00000000
298,759.90
0.05406000
35576.80000000
334,336.70
0.05407000
19191.00000000
353,527.70
0.05408000
28581.30000000
382,109.00
0.05409000
8965.70000000
391,074.70
0.05410000
37826.90000000
428,901.60
|
||||||
| 2026-06-14 03:47:22 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
18227.20000000
19,796.50
0.05387000
30601.10000000
50,397.60
0.05386000
9178.20000000
59,575.80
0.05385000
18271.30000000
77,847.10
0.05384000
28581.30000000
106,428.40
0.05383000
67302.20000000
173,730.60
0.05382000
54026.40000000
227,757.00
0.05381000
64297.80000000
292,054.80
0.05380000
71574.90000000
363,629.70
0.05379000
1569.30000000
365,199.00
0.05378000
46141.80000000
411,340.80
0.05377000
11798.40000000
423,139.20
0.05376000
37883.40000000
461,022.60
0.05375000
3427.80000000
464,450.40
0.05374000
56971.90000000
521,422.30
0.05373000
55818.40000000
577,240.70
0.05372000
68812.80000000
646,053.50
0.05371000
99297.10000000
745,350.60
0.05370000
74234.70000000
819,585.30
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
4350.70000000
8,602.30
0.05394000
9028.10000000
17,630.40
0.05395000
13877.90000000
31,508.30
0.05396000
25530.00000000
57,038.30
0.05397000
45848.60000000
102,886.90
0.05398000
28581.30000000
131,468.20
0.05399000
16787.10000000
148,255.30
0.05400000
43799.10000000
192,054.40
0.05401000
24202.00000000
216,256.40
0.05402000
39489.70000000
255,746.10
0.05403000
1569.30000000
257,315.40
0.05404000
28581.30000000
285,896.70
0.05405000
13234.00000000
299,130.70
0.05406000
35576.80000000
334,707.50
0.05407000
19191.00000000
353,898.50
0.05408000
28581.30000000
382,479.80
0.05409000
8965.70000000
391,445.50
0.05410000
37826.90000000
429,272.40
|
||||||
| 2026-06-14 03:47:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
18227.20000000
19,796.50
0.05387000
30601.10000000
50,397.60
0.05386000
9178.20000000
59,575.80
0.05385000
18271.30000000
77,847.10
0.05384000
28581.30000000
106,428.40
0.05383000
67302.20000000
173,730.60
0.05382000
54026.40000000
227,757.00
0.05381000
64297.80000000
292,054.80
0.05380000
71574.90000000
363,629.70
0.05379000
1569.30000000
365,199.00
0.05378000
39392.90000000
404,591.90
0.05377000
11798.40000000
416,390.30
0.05376000
37883.40000000
454,273.70
0.05375000
3427.80000000
457,701.50
0.05374000
56971.90000000
514,673.40
0.05373000
55818.40000000
570,491.80
0.05372000
68812.80000000
639,304.60
0.05371000
99297.10000000
738,601.70
0.05370000
74234.70000000
812,836.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
4350.70000000
8,602.30
0.05394000
9028.10000000
17,630.40
0.05395000
13877.90000000
31,508.30
0.05396000
25530.00000000
57,038.30
0.05397000
45848.60000000
102,886.90
0.05398000
28581.30000000
131,468.20
0.05399000
16787.10000000
148,255.30
0.05400000
43799.10000000
192,054.40
0.05401000
24202.00000000
216,256.40
0.05402000
39489.70000000
255,746.10
0.05403000
1569.30000000
257,315.40
0.05404000
28581.30000000
285,896.70
0.05405000
13234.00000000
299,130.70
0.05406000
35576.80000000
334,707.50
0.05407000
19191.00000000
353,898.50
0.05408000
28581.30000000
382,479.80
0.05409000
8965.70000000
391,445.50
0.05410000
37826.90000000
429,272.40
|
||||||
| 2026-06-14 03:47:19 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
18227.20000000
19,796.50
0.05387000
30601.10000000
50,397.60
0.05386000
9178.20000000
59,575.80
0.05385000
18271.30000000
77,847.10
0.05384000
28581.30000000
106,428.40
0.05383000
24211.00000000
130,639.40
0.05382000
54026.40000000
184,665.80
0.05381000
64297.80000000
248,963.60
0.05380000
71574.90000000
320,538.50
0.05379000
1569.30000000
322,107.80
0.05378000
39392.90000000
361,500.70
0.05377000
11798.40000000
373,299.10
0.05376000
37883.40000000
411,182.50
0.05375000
3427.80000000
414,610.30
0.05374000
56971.90000000
471,582.20
0.05373000
55818.40000000
527,400.60
0.05372000
68812.80000000
596,213.40
0.05371000
99297.10000000
695,510.50
0.05370000
74234.70000000
769,745.20
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
4350.70000000
8,602.30
0.05394000
9028.10000000
17,630.40
0.05395000
13877.90000000
31,508.30
0.05396000
25530.00000000
57,038.30
0.05397000
45848.60000000
102,886.90
0.05398000
28581.30000000
131,468.20
0.05399000
16787.10000000
148,255.30
0.05400000
43799.10000000
192,054.40
0.05401000
24202.00000000
216,256.40
0.05402000
39489.70000000
255,746.10
0.05403000
1569.30000000
257,315.40
0.05404000
28581.30000000
285,896.70
0.05405000
13234.00000000
299,130.70
0.05406000
35576.80000000
334,707.50
0.05407000
19191.00000000
353,898.50
0.05408000
28581.30000000
382,479.80
0.05409000
8965.70000000
391,445.50
0.05410000
37826.90000000
429,272.40
|
||||||
| 2026-06-14 03:47:16 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
18227.20000000
19,796.50
0.05387000
30601.10000000
50,397.60
0.05386000
9178.20000000
59,575.80
0.05385000
18271.30000000
77,847.10
0.05384000
28581.30000000
106,428.40
0.05383000
55643.20000000
162,071.60
0.05382000
54026.40000000
216,098.00
0.05381000
64297.80000000
280,395.80
0.05380000
71574.90000000
351,970.70
0.05379000
1569.30000000
353,540.00
0.05378000
39392.90000000
392,932.90
0.05377000
11798.40000000
404,731.30
0.05376000
37883.40000000
442,614.70
0.05375000
3427.80000000
446,042.50
0.05374000
56971.90000000
503,014.40
0.05373000
55818.40000000
558,832.80
0.05372000
68812.80000000
627,645.60
0.05371000
99297.10000000
726,942.70
0.05370000
74234.70000000
801,177.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
4350.70000000
8,602.30
0.05394000
9028.10000000
17,630.40
0.05395000
13877.90000000
31,508.30
0.05396000
25530.00000000
57,038.30
0.05397000
45848.60000000
102,886.90
0.05398000
28581.30000000
131,468.20
0.05399000
16787.10000000
148,255.30
0.05400000
43799.10000000
192,054.40
0.05401000
24202.00000000
216,256.40
0.05402000
39489.70000000
255,746.10
0.05403000
1569.30000000
257,315.40
0.05404000
28581.30000000
285,896.70
0.05405000
13234.00000000
299,130.70
0.05406000
35576.80000000
334,707.50
0.05407000
19191.00000000
353,898.50
0.05408000
28581.30000000
382,479.80
0.05409000
8965.70000000
391,445.50
0.05410000
37826.90000000
429,272.40
|
||||||
| 2026-06-14 03:47:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
18227.20000000
19,796.50
0.05387000
30601.10000000
50,397.60
0.05386000
9178.20000000
59,575.80
0.05385000
18271.30000000
77,847.10
0.05384000
28581.30000000
106,428.40
0.05383000
55643.20000000
162,071.60
0.05382000
54026.40000000
216,098.00
0.05381000
64297.80000000
280,395.80
0.05380000
71574.90000000
351,970.70
0.05379000
1569.30000000
353,540.00
0.05378000
39392.90000000
392,932.90
0.05377000
11798.40000000
404,731.30
0.05376000
37883.40000000
442,614.70
0.05375000
3427.80000000
446,042.50
0.05374000
56971.90000000
503,014.40
0.05373000
55818.40000000
558,832.80
0.05372000
68812.80000000
627,645.60
0.05371000
99297.10000000
726,942.70
0.05370000
74234.70000000
801,177.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
4350.70000000
8,602.30
0.05394000
9028.10000000
17,630.40
0.05395000
13877.90000000
31,508.30
0.05396000
25159.20000000
56,667.50
0.05397000
45848.60000000
102,516.10
0.05398000
28952.10000000
131,468.20
0.05399000
16787.10000000
148,255.30
0.05400000
43799.10000000
192,054.40
0.05401000
24202.00000000
216,256.40
0.05402000
39489.70000000
255,746.10
0.05403000
1569.30000000
257,315.40
0.05404000
28581.30000000
285,896.70
0.05405000
13234.00000000
299,130.70
0.05406000
35576.80000000
334,707.50
0.05407000
19191.00000000
353,898.50
0.05408000
28581.30000000
382,479.80
0.05409000
8965.70000000
391,445.50
0.05410000
37826.90000000
429,272.40
|
||||||
| 2026-06-14 03:47:13 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666525224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3848.00000000
5,417.30
0.05388000
18227.20000000
23,644.50
0.05387000
30601.10000000
54,245.60
0.05386000
9178.20000000
63,423.80
0.05385000
18271.30000000
81,695.10
0.05384000
28581.30000000
110,276.40
0.05383000
55643.20000000
165,919.60
0.05382000
54026.40000000
219,946.00
0.05381000
64297.80000000
284,243.80
0.05380000
71574.90000000
355,818.70
0.05379000
1569.30000000
357,388.00
0.05378000
39392.90000000
396,780.90
0.05377000
11798.40000000
408,579.30
0.05376000
37883.40000000
446,462.70
0.05375000
3427.80000000
449,890.50
0.05374000
56971.90000000
506,862.40
0.05373000
55818.40000000
562,680.80
0.05372000
68812.80000000
631,493.60
0.05371000
99297.10000000
730,790.70
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
1569.30000000
5,820.90
0.05394000
9028.10000000
14,849.00
0.05395000
16225.20000000
31,074.20
0.05396000
25159.20000000
56,233.40
0.05397000
45848.60000000
102,082.00
0.05398000
28952.10000000
131,034.10
0.05399000
16787.10000000
147,821.20
0.05400000
43799.10000000
191,620.30
0.05401000
24202.00000000
215,822.30
0.05402000
39489.70000000
255,312.00
0.05403000
1569.30000000
256,881.30
0.05404000
28581.30000000
285,462.60
0.05405000
13234.00000000
298,696.60
0.05406000
35576.80000000
334,273.40
0.05407000
19191.00000000
353,464.40
0.05408000
28581.30000000
382,045.70
0.05409000
8965.70000000
391,011.40
0.05410000
37826.90000000
428,838.30
|
||||||
| 2026-06-14 03:47:12 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666525222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3848.00000000
5,417.30
0.05388000
18227.20000000
23,644.50
0.05387000
30601.10000000
54,245.60
0.05386000
9178.20000000
63,423.80
0.05385000
18271.30000000
81,695.10
0.05384000
28581.30000000
110,276.40
0.05383000
55643.20000000
165,919.60
0.05382000
54026.40000000
219,946.00
0.05381000
64297.80000000
284,243.80
0.05380000
71574.90000000
355,818.70
0.05379000
1569.30000000
357,388.00
0.05378000
39392.90000000
396,780.90
0.05377000
11798.40000000
408,579.30
0.05376000
37883.40000000
446,462.70
0.05375000
3427.80000000
449,890.50
0.05374000
56971.90000000
506,862.40
0.05373000
55818.40000000
562,680.80
0.05372000
68812.80000000
631,493.60
0.05371000
99297.10000000
730,790.70
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
1569.30000000
5,820.90
0.05394000
9028.10000000
14,849.00
0.05395000
16225.20000000
31,074.20
0.05396000
25159.20000000
56,233.40
0.05397000
45848.60000000
102,082.00
0.05398000
28952.10000000
131,034.10
0.05399000
16787.10000000
147,821.20
0.05400000
43799.10000000
191,620.30
0.05401000
24202.00000000
215,822.30
0.05402000
39489.70000000
255,312.00
0.05403000
1569.30000000
256,881.30
0.05404000
28581.30000000
285,462.60
0.05405000
13234.00000000
298,696.60
0.05406000
35576.80000000
334,273.40
0.05407000
19191.00000000
353,464.40
0.05408000
28581.30000000
382,045.70
0.05409000
8965.70000000
391,011.40
0.05410000
37826.90000000
428,838.30
|
||||||
| 2026-06-14 03:47:11 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666525221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3848.00000000
5,417.30
0.05388000
18227.20000000
23,644.50
0.05387000
30601.10000000
54,245.60
0.05386000
9178.20000000
63,423.80
0.05385000
18271.30000000
81,695.10
0.05384000
28581.30000000
110,276.40
0.05383000
55643.20000000
165,919.60
0.05382000
54026.40000000
219,946.00
0.05381000
64297.80000000
284,243.80
0.05380000
71574.90000000
355,818.70
0.05379000
1569.30000000
357,388.00
0.05378000
39392.90000000
396,780.90
0.05377000
11798.40000000
408,579.30
0.05376000
37883.40000000
446,462.70
0.05375000
3427.80000000
449,890.50
0.05374000
56971.90000000
506,862.40
0.05373000
55818.40000000
562,680.80
0.05372000
68812.80000000
631,493.60
0.05371000
99297.10000000
730,790.70
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
1569.30000000
5,820.90
0.05394000
9028.10000000
14,849.00
0.05395000
16225.20000000
31,074.20
0.05396000
25159.20000000
56,233.40
0.05397000
45848.60000000
102,082.00
0.05398000
28952.10000000
131,034.10
0.05399000
16787.10000000
147,821.20
0.05400000
43799.10000000
191,620.30
0.05401000
24202.00000000
215,822.30
0.05402000
39489.70000000
255,312.00
0.05403000
1569.30000000
256,881.30
0.05404000
28581.30000000
285,462.60
0.05405000
13234.00000000
298,696.60
0.05406000
35576.80000000
334,273.40
0.05407000
19191.00000000
353,464.40
0.05408000
28581.30000000
382,045.70
0.05409000
8965.70000000
391,011.40
0.05410000
37826.90000000
428,838.30
|
||||||
| 2026-06-14 03:47:10 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4349.30000000
5,918.60
0.05387000
30601.10000000
36,519.70
0.05386000
9178.20000000
45,697.90
0.05385000
18271.30000000
63,969.20
0.05384000
28581.30000000
92,550.50
0.05383000
55643.20000000
148,193.70
0.05382000
54026.40000000
202,220.10
0.05381000
64297.80000000
266,517.90
0.05380000
71574.90000000
338,092.80
0.05379000
1569.30000000
339,662.10
0.05378000
39392.90000000
379,055.00
0.05377000
11798.40000000
390,853.40
0.05376000
37883.40000000
428,736.80
0.05375000
3427.80000000
432,164.60
0.05374000
56971.90000000
489,136.50
0.05373000
55818.40000000
544,954.90
0.05372000
68812.80000000
613,767.70
0.05371000
99297.10000000
713,064.80
0.05370000
74234.70000000
787,299.50
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
1569.30000000
5,820.90
0.05394000
9028.10000000
14,849.00
0.05395000
16225.20000000
31,074.20
0.05396000
25159.20000000
56,233.40
0.05397000
45848.60000000
102,082.00
0.05398000
28581.30000000
130,663.30
0.05399000
16787.10000000
147,450.40
0.05400000
43799.10000000
191,249.50
0.05401000
24202.00000000
215,451.50
0.05402000
39489.70000000
254,941.20
0.05403000
1569.30000000
256,510.50
0.05404000
28581.30000000
285,091.80
0.05405000
13234.00000000
298,325.80
0.05406000
35576.80000000
333,902.60
0.05407000
19191.00000000
353,093.60
0.05408000
28581.30000000
381,674.90
0.05409000
8965.70000000
390,640.60
0.05410000
37826.90000000
428,467.50
|
||||||
| 2026-06-14 03:47:09 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4349.30000000
5,918.60
0.05387000
25959.20000000
31,877.80
0.05386000
13820.40000000
45,698.20
0.05385000
18271.30000000
63,969.50
0.05384000
28581.30000000
92,550.80
0.05383000
55643.20000000
148,194.00
0.05382000
54026.40000000
202,220.40
0.05381000
64297.80000000
266,518.20
0.05380000
71574.90000000
338,093.10
0.05379000
1569.30000000
339,662.40
0.05378000
39392.90000000
379,055.30
0.05377000
11798.40000000
390,853.70
0.05376000
37883.40000000
428,737.10
0.05375000
3427.80000000
432,164.90
0.05374000
56971.90000000
489,136.80
0.05373000
55818.40000000
544,955.20
0.05372000
68812.80000000
613,768.00
0.05371000
99297.10000000
713,065.10
0.05370000
74234.70000000
787,299.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
6206.30000000
10,457.90
0.05394000
4392.00000000
14,849.90
0.05395000
16225.20000000
31,075.10
0.05396000
25159.20000000
56,234.30
0.05397000
15848.60000000
72,082.90
0.05398000
28581.30000000
100,664.20
0.05399000
16787.10000000
117,451.30
0.05400000
44169.60000000
161,620.90
0.05401000
54202.00000000
215,822.90
0.05402000
39489.70000000
255,312.60
0.05403000
1569.30000000
256,881.90
0.05404000
28581.30000000
285,463.20
0.05405000
13234.00000000
298,697.20
0.05406000
35576.80000000
334,274.00
0.05407000
19191.00000000
353,465.00
0.05408000
28581.30000000
382,046.30
0.05409000
8965.70000000
391,012.00
0.05410000
37826.90000000
428,838.90
|
||||||
| 2026-06-14 03:47:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4349.30000000
5,918.60
0.05387000
25159.20000000
31,077.80
0.05386000
14620.40000000
45,698.20
0.05385000
18271.30000000
63,969.50
0.05384000
28581.30000000
92,550.80
0.05383000
55643.20000000
148,194.00
0.05382000
84026.40000000
232,220.40
0.05381000
64297.80000000
296,518.20
0.05380000
41574.90000000
338,093.10
0.05379000
1569.30000000
339,662.40
0.05378000
39392.90000000
379,055.30
0.05377000
11798.40000000
390,853.70
0.05376000
37883.40000000
428,737.10
0.05375000
3427.80000000
432,164.90
0.05374000
56971.90000000
489,136.80
0.05373000
55818.40000000
544,955.20
0.05372000
68812.80000000
613,768.00
0.05371000
99297.10000000
713,065.10
0.05370000
74234.70000000
787,299.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2682.30000000
4,251.60
0.05393000
6206.30000000
10,457.90
0.05394000
4392.00000000
14,849.90
0.05395000
16225.20000000
31,075.10
0.05396000
25159.20000000
56,234.30
0.05397000
15848.60000000
72,082.90
0.05398000
28581.30000000
100,664.20
0.05399000
16787.10000000
117,451.30
0.05400000
44169.60000000
161,620.90
0.05401000
54202.00000000
215,822.90
0.05402000
39489.70000000
255,312.60
0.05403000
1569.30000000
256,881.90
0.05404000
28581.30000000
285,463.20
0.05405000
13234.00000000
298,697.20
0.05406000
35576.80000000
334,274.00
0.05407000
19191.00000000
353,465.00
0.05408000
28581.30000000
382,046.30
0.05409000
8965.70000000
391,012.00
0.05410000
37826.90000000
428,838.90
|
||||||
| 2026-06-14 03:47:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
4349.30000000
5,918.60
0.05387000
25159.20000000
31,077.80
0.05386000
9978.20000000
41,056.00
0.05385000
18271.30000000
59,327.30
0.05384000
58581.30000000
117,908.60
0.05383000
55643.20000000
173,551.80
0.05382000
54026.40000000
227,578.20
0.05381000
64297.80000000
291,876.00
0.05380000
41574.90000000
333,450.90
0.05379000
1569.30000000
335,020.20
0.05378000
39392.90000000
374,413.10
0.05377000
11798.40000000
386,211.50
0.05376000
37883.40000000
424,094.90
0.05375000
3427.80000000
427,522.70
0.05374000
56971.90000000
484,494.60
0.05373000
55818.40000000
540,313.00
0.05372000
68812.80000000
609,125.80
0.05371000
99297.10000000
708,422.90
0.05370000
74234.70000000
782,657.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
5427.60000000
6,996.90
0.05393000
1569.30000000
8,566.20
0.05394000
4392.00000000
12,958.20
0.05395000
16225.20000000
29,183.40
0.05396000
25159.20000000
54,342.60
0.05397000
15848.60000000
70,191.20
0.05398000
28581.30000000
98,772.50
0.05399000
16787.10000000
115,559.60
0.05400000
44169.60000000
159,729.20
0.05401000
54202.00000000
213,931.20
0.05402000
39489.70000000
253,420.90
0.05403000
1569.30000000
254,990.20
0.05404000
28581.30000000
283,571.50
0.05405000
13234.00000000
296,805.50
0.05406000
35576.80000000
332,382.30
0.05407000
19191.00000000
351,573.30
0.05408000
28581.30000000
380,154.60
0.05409000
8965.70000000
389,120.30
0.05410000
37826.90000000
426,947.20
|
||||||
| 2026-06-14 03:47:06 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15818.10000000
35,168.40
0.05389000
19854.20000000
55,022.60
0.05388000
8986.30000000
64,008.90
0.05387000
62792.50000000
126,801.40
0.05386000
98914.90000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
41574.90000000
453,189.90
0.05379000
17623.40000000
470,813.30
0.05378000
39392.90000000
510,206.20
0.05377000
11798.40000000
522,004.60
0.05376000
37883.40000000
559,888.00
0.05375000
65927.80000000
625,815.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:47:02 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666525083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
4387.90000000
4,387.90
0.05392000
3779.40000000
8,167.30
0.05391000
9613.70000000
17,781.00
0.05390000
15818.10000000
33,599.10
0.05389000
19854.20000000
53,453.30
0.05388000
8986.30000000
62,439.60
0.05387000
62792.50000000
125,232.10
0.05386000
98914.90000000
224,147.00
0.05385000
15217.80000000
239,364.80
0.05384000
58581.30000000
297,946.10
0.05383000
24211.00000000
322,157.10
0.05382000
38808.60000000
360,965.70
0.05381000
49080.00000000
410,045.70
0.05380000
41574.90000000
451,620.60
0.05379000
17623.40000000
469,244.00
0.05378000
39392.90000000
508,636.90
0.05377000
11798.40000000
520,435.30
0.05376000
37883.40000000
558,318.70
0.05375000
65927.80000000
624,246.50
0.05374000
56971.90000000
681,218.40
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:57 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666525081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
4387.90000000
4,387.90
0.05392000
3779.40000000
8,167.30
0.05391000
9613.70000000
17,781.00
0.05390000
15818.10000000
33,599.10
0.05389000
19854.20000000
53,453.30
0.05388000
8986.30000000
62,439.60
0.05387000
62792.50000000
125,232.10
0.05386000
98914.90000000
224,147.00
0.05385000
15217.80000000
239,364.80
0.05384000
58581.30000000
297,946.10
0.05383000
24211.00000000
322,157.10
0.05382000
38808.60000000
360,965.70
0.05381000
49080.00000000
410,045.70
0.05380000
41574.90000000
451,620.60
0.05379000
17623.40000000
469,244.00
0.05378000
39392.90000000
508,636.90
0.05377000
11798.40000000
520,435.30
0.05376000
37883.40000000
558,318.70
0.05375000
65927.80000000
624,246.50
0.05374000
56971.90000000
681,218.40
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:56 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15818.10000000
35,168.40
0.05389000
19854.20000000
55,022.60
0.05388000
8986.30000000
64,008.90
0.05387000
62792.50000000
126,801.40
0.05386000
98914.90000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
31900.10000000
443,515.10
0.05379000
17623.40000000
461,138.50
0.05378000
39392.90000000
500,531.40
0.05377000
21470.50000000
522,001.90
0.05376000
37883.40000000
559,885.30
0.05375000
65927.80000000
625,813.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:55 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666525075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
4387.90000000
4,387.90
0.05392000
3779.40000000
8,167.30
0.05391000
9613.70000000
17,781.00
0.05390000
15818.10000000
33,599.10
0.05389000
19854.20000000
53,453.30
0.05388000
8986.30000000
62,439.60
0.05387000
62792.50000000
125,232.10
0.05386000
98914.90000000
224,147.00
0.05385000
15217.80000000
239,364.80
0.05384000
58581.30000000
297,946.10
0.05383000
24211.00000000
322,157.10
0.05382000
38808.60000000
360,965.70
0.05381000
49080.00000000
410,045.70
0.05380000
31900.10000000
441,945.80
0.05379000
17623.40000000
459,569.20
0.05378000
39392.90000000
498,962.10
0.05377000
21470.50000000
520,432.60
0.05376000
37883.40000000
558,316.00
0.05375000
65927.80000000
624,243.80
0.05374000
56971.90000000
681,215.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:54 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15818.10000000
35,168.40
0.05389000
19854.20000000
55,022.60
0.05388000
8986.30000000
64,008.90
0.05387000
62792.50000000
126,801.40
0.05386000
98914.90000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
31900.10000000
443,515.10
0.05379000
17623.40000000
461,138.50
0.05378000
39392.90000000
500,531.40
0.05377000
21470.50000000
522,001.90
0.05376000
37883.40000000
559,885.30
0.05375000
65927.80000000
625,813.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:46 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666525072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
4387.90000000
4,387.90
0.05392000
3779.40000000
8,167.30
0.05391000
9613.70000000
17,781.00
0.05390000
15818.10000000
33,599.10
0.05389000
19854.20000000
53,453.30
0.05388000
8986.30000000
62,439.60
0.05387000
62792.50000000
125,232.10
0.05386000
98914.90000000
224,147.00
0.05385000
15217.80000000
239,364.80
0.05384000
58581.30000000
297,946.10
0.05383000
24211.00000000
322,157.10
0.05382000
38808.60000000
360,965.70
0.05381000
49080.00000000
410,045.70
0.05380000
31900.10000000
441,945.80
0.05379000
17623.40000000
459,569.20
0.05378000
39392.90000000
498,962.10
0.05377000
21470.50000000
520,432.60
0.05376000
37883.40000000
558,316.00
0.05375000
65927.80000000
624,243.80
0.05374000
56971.90000000
681,215.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
17697.70000000
35,568.50
0.05400000
44169.60000000
79,738.10
0.05401000
54202.00000000
133,940.10
0.05402000
39489.70000000
173,429.80
0.05403000
16787.10000000
190,216.90
0.05404000
28581.30000000
218,798.20
0.05405000
13234.00000000
232,032.20
0.05406000
35576.80000000
267,609.00
0.05407000
19191.00000000
286,800.00
0.05408000
28581.30000000
315,381.30
0.05409000
8965.70000000
324,347.00
0.05410000
37826.90000000
362,173.90
0.05411000
31967.40000000
394,141.30
0.05412000
74453.40000000
468,594.70
0.05413000
40703.80000000
509,298.50
0.05414000
51081.30000000
560,379.80
0.05415000
15733.70000000
576,113.50
|
||||||
| 2026-06-14 03:46:44 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666525071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
4387.90000000
4,387.90
0.05392000
3779.40000000
8,167.30
0.05391000
9613.70000000
17,781.00
0.05390000
15818.10000000
33,599.10
0.05389000
19854.20000000
53,453.30
0.05388000
8986.30000000
62,439.60
0.05387000
62792.50000000
125,232.10
0.05386000
98914.90000000
224,147.00
0.05385000
15217.80000000
239,364.80
0.05384000
58581.30000000
297,946.10
0.05383000
24211.00000000
322,157.10
0.05382000
38808.60000000
360,965.70
0.05381000
49080.00000000
410,045.70
0.05380000
31900.10000000
441,945.80
0.05379000
17623.40000000
459,569.20
0.05378000
39392.90000000
498,962.10
0.05377000
21470.50000000
520,432.60
0.05376000
37883.40000000
558,316.00
0.05375000
65927.80000000
624,243.80
0.05374000
56971.90000000
681,215.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:43 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666525069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
4387.90000000
4,387.90
0.05392000
3779.40000000
8,167.30
0.05391000
9613.70000000
17,781.00
0.05390000
15818.10000000
33,599.10
0.05389000
19854.20000000
53,453.30
0.05388000
8986.30000000
62,439.60
0.05387000
62792.50000000
125,232.10
0.05386000
98914.90000000
224,147.00
0.05385000
15217.80000000
239,364.80
0.05384000
58581.30000000
297,946.10
0.05383000
24211.00000000
322,157.10
0.05382000
38808.60000000
360,965.70
0.05381000
49080.00000000
410,045.70
0.05380000
31900.10000000
441,945.80
0.05379000
17623.40000000
459,569.20
0.05378000
39392.90000000
498,962.10
0.05377000
21470.50000000
520,432.60
0.05376000
37883.40000000
558,316.00
0.05375000
65927.80000000
624,243.80
0.05374000
56971.90000000
681,215.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:40 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 666525067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
4387.90000000
4,387.90
0.05392000
3779.40000000
8,167.30
0.05391000
9613.70000000
17,781.00
0.05390000
15818.10000000
33,599.10
0.05389000
19854.20000000
53,453.30
0.05388000
8986.30000000
62,439.60
0.05387000
62792.50000000
125,232.10
0.05386000
98914.90000000
224,147.00
0.05385000
15217.80000000
239,364.80
0.05384000
58581.30000000
297,946.10
0.05383000
24211.00000000
322,157.10
0.05382000
38808.60000000
360,965.70
0.05381000
49080.00000000
410,045.70
0.05380000
31900.10000000
441,945.80
0.05379000
17623.40000000
459,569.20
0.05378000
39392.90000000
498,962.10
0.05377000
21470.50000000
520,432.60
0.05376000
37883.40000000
558,316.00
0.05375000
65927.80000000
624,243.80
0.05374000
56971.90000000
681,215.70
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:38 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15818.10000000
35,168.40
0.05389000
19854.20000000
55,022.60
0.05388000
8986.30000000
64,008.90
0.05387000
62792.50000000
126,801.40
0.05386000
98914.90000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
31900.10000000
443,515.10
0.05379000
17623.40000000
461,138.50
0.05378000
39392.90000000
500,531.40
0.05377000
21470.50000000
522,001.90
0.05376000
37883.40000000
559,885.30
0.05375000
65927.80000000
625,813.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:35 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15818.10000000
35,168.40
0.05389000
19854.20000000
55,022.60
0.05388000
8986.30000000
64,008.90
0.05387000
62792.50000000
126,801.40
0.05386000
98914.90000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
31900.10000000
443,515.10
0.05379000
17623.40000000
461,138.50
0.05378000
39392.90000000
500,531.40
0.05377000
21470.50000000
522,001.90
0.05376000
37883.40000000
559,885.30
0.05375000
65927.80000000
625,813.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
17697.70000000
35,568.50
0.05400000
44169.60000000
79,738.10
0.05401000
54202.00000000
133,940.10
0.05402000
39489.70000000
173,429.80
0.05403000
16787.10000000
190,216.90
0.05404000
28581.30000000
218,798.20
0.05405000
13234.00000000
232,032.20
0.05406000
35576.80000000
267,609.00
0.05407000
19191.00000000
286,800.00
0.05408000
28581.30000000
315,381.30
0.05409000
8965.70000000
324,347.00
0.05410000
37826.90000000
362,173.90
0.05411000
31967.40000000
394,141.30
0.05412000
74453.40000000
468,594.70
0.05413000
40703.80000000
509,298.50
0.05414000
51081.30000000
560,379.80
0.05415000
15733.70000000
576,113.50
|
||||||
| 2026-06-14 03:46:34 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15818.10000000
35,168.40
0.05389000
19854.20000000
55,022.60
0.05388000
8986.30000000
64,008.90
0.05387000
62792.50000000
126,801.40
0.05386000
98914.90000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
31900.10000000
443,515.10
0.05379000
17623.40000000
461,138.50
0.05378000
39392.90000000
500,531.40
0.05377000
21470.50000000
522,001.90
0.05376000
37883.40000000
559,885.30
0.05375000
65927.80000000
625,813.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
17697.70000000
35,568.50
0.05400000
44169.60000000
79,738.10
0.05401000
54202.00000000
133,940.10
0.05402000
39489.70000000
173,429.80
0.05403000
16787.10000000
190,216.90
0.05404000
28581.30000000
218,798.20
0.05405000
13234.00000000
232,032.20
0.05406000
35576.80000000
267,609.00
0.05407000
19191.00000000
286,800.00
0.05408000
28581.30000000
315,381.30
0.05409000
8965.70000000
324,347.00
0.05410000
37826.90000000
362,173.90
0.05411000
31967.40000000
394,141.30
0.05412000
74453.40000000
468,594.70
0.05413000
40703.80000000
509,298.50
0.05414000
51081.30000000
560,379.80
0.05415000
15733.70000000
576,113.50
|
||||||
| 2026-06-14 03:46:33 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15818.10000000
35,168.40
0.05389000
4636.40000000
39,804.80
0.05388000
8986.30000000
48,791.10
0.05387000
62792.50000000
111,583.60
0.05386000
114132.70000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
31900.10000000
443,515.10
0.05379000
17623.40000000
461,138.50
0.05378000
39392.90000000
500,531.40
0.05377000
21470.50000000
522,001.90
0.05376000
37883.40000000
559,885.30
0.05375000
65927.80000000
625,813.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
17697.70000000
35,568.50
0.05400000
44169.60000000
79,738.10
0.05401000
54202.00000000
133,940.10
0.05402000
39489.70000000
173,429.80
0.05403000
16787.10000000
190,216.90
0.05404000
28581.30000000
218,798.20
0.05405000
13234.00000000
232,032.20
0.05406000
35576.80000000
267,609.00
0.05407000
19191.00000000
286,800.00
0.05408000
28581.30000000
315,381.30
0.05409000
8965.70000000
324,347.00
0.05410000
37826.90000000
362,173.90
0.05411000
31967.40000000
394,141.30
0.05412000
74453.40000000
468,594.70
0.05413000
40703.80000000
509,298.50
0.05414000
51081.30000000
560,379.80
0.05415000
15733.70000000
576,113.50
|
||||||
| 2026-06-14 03:46:27 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15818.10000000
35,168.40
0.05389000
4636.40000000
39,804.80
0.05388000
8986.30000000
48,791.10
0.05387000
62792.50000000
111,583.60
0.05386000
114132.70000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
31900.10000000
443,515.10
0.05379000
17623.40000000
461,138.50
0.05378000
39392.90000000
500,531.40
0.05377000
21470.50000000
522,001.90
0.05376000
37883.40000000
559,885.30
0.05375000
65927.80000000
625,813.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:25 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15447.20000000
34,797.50
0.05389000
4636.40000000
39,433.90
0.05388000
9357.20000000
48,791.10
0.05387000
62792.50000000
111,583.60
0.05386000
114132.70000000
225,716.30
0.05385000
15217.80000000
240,934.10
0.05384000
58581.30000000
299,515.40
0.05383000
24211.00000000
323,726.40
0.05382000
38808.60000000
362,535.00
0.05381000
49080.00000000
411,615.00
0.05380000
31900.10000000
443,515.10
0.05379000
17623.40000000
461,138.50
0.05378000
39392.90000000
500,531.40
0.05377000
21470.50000000
522,001.90
0.05376000
37883.40000000
559,885.30
0.05375000
65927.80000000
625,813.10
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:22 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15447.20000000
34,797.50
0.05389000
4636.40000000
39,433.90
0.05388000
9357.20000000
48,791.10
0.05387000
13292.20000000
62,083.30
0.05386000
53261.50000000
115,344.80
0.05385000
79240.00000000
194,584.80
0.05384000
58581.30000000
253,166.10
0.05383000
24211.00000000
277,377.10
0.05382000
38808.60000000
316,185.70
0.05381000
49080.00000000
365,265.70
0.05380000
47117.90000000
412,383.60
0.05379000
32841.20000000
445,224.80
0.05378000
39392.90000000
484,617.70
0.05377000
21470.50000000
506,088.20
0.05376000
37883.40000000
543,971.60
0.05375000
65927.80000000
609,899.40
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
44169.60000000
78,827.50
0.05401000
54202.00000000
133,029.50
0.05402000
39489.70000000
172,519.20
0.05403000
16787.10000000
189,306.30
0.05404000
28581.30000000
217,887.60
0.05405000
13234.00000000
231,121.60
0.05406000
35576.80000000
266,698.40
0.05407000
19191.00000000
285,889.40
0.05408000
28581.30000000
314,470.70
0.05409000
8965.70000000
323,436.40
0.05410000
37826.90000000
361,263.30
0.05411000
31967.40000000
393,230.70
0.05412000
74453.40000000
467,684.10
0.05413000
40703.80000000
508,387.90
0.05414000
51081.30000000
559,469.20
0.05415000
15733.70000000
575,202.90
|
||||||
| 2026-06-14 03:46:20 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15447.20000000
34,797.50
0.05389000
4636.40000000
39,433.90
0.05388000
8986.30000000
48,420.20
0.05387000
13292.20000000
61,712.40
0.05386000
53261.50000000
114,973.90
0.05385000
79240.00000000
194,213.90
0.05384000
58581.30000000
252,795.20
0.05383000
24211.00000000
277,006.20
0.05382000
38808.60000000
315,814.80
0.05381000
49080.00000000
364,894.80
0.05380000
47117.90000000
412,012.70
0.05379000
32841.20000000
444,853.90
0.05378000
39392.90000000
484,246.80
0.05377000
21470.50000000
505,717.30
0.05376000
37883.40000000
543,600.70
0.05375000
65927.80000000
609,528.50
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
43799.10000000
78,457.00
0.05401000
54202.00000000
132,659.00
0.05402000
39489.70000000
172,148.70
0.05403000
16787.10000000
188,935.80
0.05404000
28581.30000000
217,517.10
0.05405000
13234.00000000
230,751.10
0.05406000
35576.80000000
266,327.90
0.05407000
19191.00000000
285,518.90
0.05408000
28581.30000000
314,100.20
0.05409000
8965.70000000
323,065.90
0.05410000
37826.90000000
360,892.80
0.05411000
31967.40000000
392,860.20
0.05412000
74453.40000000
467,313.60
0.05413000
40703.80000000
508,017.40
0.05414000
51081.30000000
559,098.70
0.05415000
15733.70000000
574,832.40
|
||||||
| 2026-06-14 03:46:19 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15447.20000000
34,797.50
0.05389000
4636.40000000
39,433.90
0.05388000
8986.30000000
48,420.20
0.05387000
13292.20000000
61,712.40
0.05386000
53261.50000000
114,973.90
0.05385000
79240.00000000
194,213.90
0.05384000
58581.30000000
252,795.20
0.05383000
24211.00000000
277,006.20
0.05382000
38808.60000000
315,814.80
0.05381000
49080.00000000
364,894.80
0.05380000
47117.90000000
412,012.70
0.05379000
32841.20000000
444,853.90
0.05378000
39392.90000000
484,246.80
0.05377000
21470.50000000
505,717.30
0.05376000
37883.40000000
543,600.70
0.05375000
65927.80000000
609,528.50
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
43799.10000000
78,457.00
0.05401000
54202.00000000
132,659.00
0.05402000
39489.70000000
172,148.70
0.05403000
16787.10000000
188,935.80
0.05404000
28581.30000000
217,517.10
0.05405000
13234.00000000
230,751.10
0.05406000
35576.80000000
266,327.90
0.05407000
19191.00000000
285,518.90
0.05408000
28581.30000000
314,100.20
0.05409000
8965.70000000
323,065.90
0.05410000
37826.90000000
360,892.80
0.05411000
31967.40000000
392,860.20
0.05412000
74453.40000000
467,313.60
0.05413000
40703.80000000
508,017.40
0.05414000
51081.30000000
559,098.70
0.05415000
15733.70000000
574,832.40
|
||||||
| 2026-06-14 03:46:18 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666525039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
4387.90000000
5,957.20
0.05392000
3779.40000000
9,736.60
0.05391000
9613.70000000
19,350.30
0.05390000
15447.20000000
34,797.50
0.05389000
4636.40000000
39,433.90
0.05388000
8986.30000000
48,420.20
0.05387000
13292.20000000
61,712.40
0.05386000
51408.00000000
113,120.40
0.05385000
79240.00000000
192,360.40
0.05384000
58581.30000000
250,941.70
0.05383000
24211.00000000
275,152.70
0.05382000
38808.60000000
313,961.30
0.05381000
49080.00000000
363,041.30
0.05380000
47117.90000000
410,159.20
0.05379000
32841.20000000
443,000.40
0.05378000
39392.90000000
482,393.30
0.05377000
21470.50000000
503,863.80
0.05376000
37883.40000000
541,747.20
0.05375000
65927.80000000
607,675.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
14732.20000000
16,301.50
0.05398000
1569.30000000
17,870.80
0.05399000
16787.10000000
34,657.90
0.05400000
43799.10000000
78,457.00
0.05401000
54202.00000000
132,659.00
0.05402000
39489.70000000
172,148.70
0.05403000
16787.10000000
188,935.80
0.05404000
28581.30000000
217,517.10
0.05405000
13234.00000000
230,751.10
0.05406000
35576.80000000
266,327.90
0.05407000
19191.00000000
285,518.90
0.05408000
28581.30000000
314,100.20
0.05409000
8965.70000000
323,065.90
0.05410000
37826.90000000
360,892.80
0.05411000
31967.40000000
392,860.20
0.05412000
74453.40000000
467,313.60
0.05413000
40703.80000000
508,017.40
0.05414000
51081.30000000
559,098.70
0.05415000
15733.70000000
574,832.40
|
||||||