SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:49:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
5150.70000000
6,720.00
0.05386000
20089.80000000
26,809.80
0.05385000
17900.10000000
44,709.90
0.05384000
1940.60000000
46,650.50
0.05383000
38571.80000000
85,222.30
0.05382000
52171.20000000
137,393.50
0.05381000
48643.70000000
186,037.20
0.05380000
47117.90000000
233,155.10
0.05379000
1569.30000000
234,724.40
0.05378000
64297.00000000
299,021.40
0.05377000
11798.40000000
310,819.80
0.05376000
37884.10000000
348,703.90
0.05375000
3427.80000000
352,131.70
0.05374000
56971.90000000
409,103.60
0.05373000
55818.40000000
464,922.00
0.05372000
68812.80000000
533,734.80
0.05371000
36797.10000000
570,531.90
0.05370000
136734.70000000
707,266.60
0.05369000
6948.00000000
714,214.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
9166.50000000
14,685.60
0.05393000
8991.80000000
23,677.40
0.05394000
15588.90000000
39,266.30
0.05395000
1569.30000000
40,835.60
0.05396000
31117.60000000
71,953.20
0.05397000
69535.70000000
141,488.90
0.05398000
45523.60000000
187,012.50
0.05399000
16787.10000000
203,799.60
0.05400000
28581.30000000
232,380.90
0.05401000
8984.20000000
241,365.10
0.05402000
39489.70000000
280,854.80
0.05403000
1569.30000000
282,424.10
0.05404000
37836.40000000
320,260.50
0.05405000
11509.50000000
331,770.00
0.05406000
35576.80000000
367,346.80
0.05407000
19191.00000000
386,537.80
0.05408000
28581.30000000
415,119.10
0.05409000
8965.70000000
424,084.80
|
||||||
| 2026-06-14 03:49:40 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4350.70000000
5,920.00
0.05386000
20889.80000000
26,809.80
0.05385000
17900.10000000
44,709.90
0.05384000
1940.60000000
46,650.50
0.05383000
38571.80000000
85,222.30
0.05382000
52171.20000000
137,393.50
0.05381000
48643.70000000
186,037.20
0.05380000
47117.90000000
233,155.10
0.05379000
1569.30000000
234,724.40
0.05378000
64297.00000000
299,021.40
0.05377000
11798.40000000
310,819.80
0.05376000
37884.10000000
348,703.90
0.05375000
3427.80000000
352,131.70
0.05374000
56971.90000000
409,103.60
0.05373000
55818.40000000
464,922.00
0.05372000
68812.80000000
533,734.80
0.05371000
36797.10000000
570,531.90
0.05370000
136734.70000000
707,266.60
0.05369000
6948.00000000
714,214.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
9166.50000000
14,685.60
0.05393000
8991.80000000
23,677.40
0.05394000
15588.90000000
39,266.30
0.05395000
1569.30000000
40,835.60
0.05396000
31117.60000000
71,953.20
0.05397000
69535.70000000
141,488.90
0.05398000
45523.60000000
187,012.50
0.05399000
16787.10000000
203,799.60
0.05400000
28581.30000000
232,380.90
0.05401000
8984.20000000
241,365.10
0.05402000
39489.70000000
280,854.80
0.05403000
1569.30000000
282,424.10
0.05404000
37836.40000000
320,260.50
0.05405000
11509.50000000
331,770.00
0.05406000
35576.80000000
367,346.80
0.05407000
19191.00000000
386,537.80
0.05408000
28581.30000000
415,119.10
0.05409000
8965.70000000
424,084.80
|
||||||
| 2026-06-14 03:49:39 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4350.70000000
5,920.00
0.05386000
20889.80000000
26,809.80
0.05385000
17900.10000000
44,709.90
0.05384000
1569.30000000
46,279.20
0.05383000
38571.80000000
84,851.00
0.05382000
52171.20000000
137,022.20
0.05381000
48643.70000000
185,665.90
0.05380000
47117.90000000
232,783.80
0.05379000
1569.30000000
234,353.10
0.05378000
64297.00000000
298,650.10
0.05377000
11798.40000000
310,448.50
0.05376000
37884.10000000
348,332.60
0.05375000
3427.80000000
351,760.40
0.05374000
56971.90000000
408,732.30
0.05373000
55818.40000000
464,550.70
0.05372000
68812.80000000
533,363.50
0.05371000
36797.10000000
570,160.60
0.05370000
136734.70000000
706,895.30
0.05369000
6948.00000000
713,843.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
9166.50000000
14,685.60
0.05393000
8991.80000000
23,677.40
0.05394000
15588.90000000
39,266.30
0.05395000
1569.30000000
40,835.60
0.05396000
31117.60000000
71,953.20
0.05397000
69535.70000000
141,488.90
0.05398000
45523.60000000
187,012.50
0.05399000
16787.10000000
203,799.60
0.05400000
28581.30000000
232,380.90
0.05401000
8984.20000000
241,365.10
0.05402000
39489.70000000
280,854.80
0.05403000
1569.30000000
282,424.10
0.05404000
37836.40000000
320,260.50
0.05405000
11509.50000000
331,770.00
0.05406000
35576.80000000
367,346.80
0.05407000
19191.00000000
386,537.80
0.05408000
28581.30000000
415,119.10
0.05409000
8965.70000000
424,084.80
|
||||||
| 2026-06-14 03:49:36 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4350.70000000
5,920.00
0.05386000
20889.80000000
26,809.80
0.05385000
17900.10000000
44,709.90
0.05384000
1569.30000000
46,279.20
0.05383000
38943.10000000
85,222.30
0.05382000
52171.20000000
137,393.50
0.05381000
48643.70000000
186,037.20
0.05380000
47117.90000000
233,155.10
0.05379000
1569.30000000
234,724.40
0.05378000
64297.00000000
299,021.40
0.05377000
11798.40000000
310,819.80
0.05376000
37884.10000000
348,703.90
0.05375000
3427.80000000
352,131.70
0.05374000
56971.90000000
409,103.60
0.05373000
55818.40000000
464,922.00
0.05372000
68812.80000000
533,734.80
0.05371000
36797.10000000
570,531.90
0.05370000
136734.70000000
707,266.60
0.05369000
6948.00000000
714,214.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
9166.50000000
14,685.60
0.05393000
8991.80000000
23,677.40
0.05394000
15588.90000000
39,266.30
0.05395000
1569.30000000
40,835.60
0.05396000
31117.60000000
71,953.20
0.05397000
69535.70000000
141,488.90
0.05398000
45523.60000000
187,012.50
0.05399000
16787.10000000
203,799.60
0.05400000
28581.30000000
232,380.90
0.05401000
8984.20000000
241,365.10
0.05402000
39489.70000000
280,854.80
0.05403000
1569.30000000
282,424.10
0.05404000
37836.40000000
320,260.50
0.05405000
11509.50000000
331,770.00
0.05406000
35576.80000000
367,346.80
0.05407000
19191.00000000
386,537.80
0.05408000
28581.30000000
415,119.10
0.05409000
8965.70000000
424,084.80
|
||||||
| 2026-06-14 03:49:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4350.70000000
5,920.00
0.05386000
20889.80000000
26,809.80
0.05385000
2682.30000000
29,492.10
0.05384000
28856.10000000
58,348.20
0.05383000
16974.00000000
75,322.20
0.05382000
52171.20000000
127,493.40
0.05381000
48643.70000000
176,137.10
0.05380000
47117.90000000
223,255.00
0.05379000
1569.30000000
224,824.30
0.05378000
64297.00000000
289,121.30
0.05377000
11798.40000000
300,919.70
0.05376000
37884.10000000
338,803.80
0.05375000
3427.80000000
342,231.60
0.05374000
55308.90000000
397,540.50
0.05373000
55818.40000000
453,358.90
0.05372000
68812.80000000
522,171.70
0.05371000
36797.10000000
558,968.80
0.05370000
136734.70000000
695,703.50
0.05369000
8612.60000000
704,316.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
9166.50000000
14,685.60
0.05393000
8991.80000000
23,677.40
0.05394000
15588.90000000
39,266.30
0.05395000
1569.30000000
40,835.60
0.05396000
31117.60000000
71,953.20
0.05397000
69535.70000000
141,488.90
0.05398000
45523.60000000
187,012.50
0.05399000
16787.10000000
203,799.60
0.05400000
28581.30000000
232,380.90
0.05401000
8984.20000000
241,365.10
0.05402000
39489.70000000
280,854.80
0.05403000
1569.30000000
282,424.10
0.05404000
37836.40000000
320,260.50
0.05405000
11509.50000000
331,770.00
0.05406000
35576.80000000
367,346.80
0.05407000
19191.00000000
386,537.80
0.05408000
28581.30000000
415,119.10
0.05409000
8965.70000000
424,084.80
|
||||||
| 2026-06-14 03:49:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4350.70000000
5,920.00
0.05386000
20889.80000000
26,809.80
0.05385000
2682.30000000
29,492.10
0.05384000
28856.10000000
58,348.20
0.05383000
16974.00000000
75,322.20
0.05382000
52171.20000000
127,493.40
0.05381000
48643.70000000
176,137.10
0.05380000
47117.90000000
223,255.00
0.05379000
1569.30000000
224,824.30
0.05378000
64297.00000000
289,121.30
0.05377000
11798.40000000
300,919.70
0.05376000
37884.10000000
338,803.80
0.05375000
3427.80000000
342,231.60
0.05374000
55308.90000000
397,540.50
0.05373000
55818.40000000
453,358.90
0.05372000
68812.80000000
522,171.70
0.05371000
36797.10000000
558,968.80
0.05370000
136734.70000000
695,703.50
0.05369000
8612.60000000
704,316.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
9166.50000000
14,685.60
0.05393000
8991.80000000
23,677.40
0.05394000
15588.90000000
39,266.30
0.05395000
1569.30000000
40,835.60
0.05396000
31117.60000000
71,953.20
0.05397000
69535.70000000
141,488.90
0.05398000
45523.60000000
187,012.50
0.05399000
16787.10000000
203,799.60
0.05400000
28581.30000000
232,380.90
0.05401000
8984.20000000
241,365.10
0.05402000
39489.70000000
280,854.80
0.05403000
1569.30000000
282,424.10
0.05404000
37836.40000000
320,260.50
0.05405000
11509.50000000
331,770.00
0.05406000
35576.80000000
367,346.80
0.05407000
19191.00000000
386,537.80
0.05408000
28581.30000000
415,119.10
0.05409000
8965.70000000
424,084.80
|
||||||
| 2026-06-14 03:49:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
4350.70000000
5,920.00
0.05386000
20089.80000000
26,009.80
0.05385000
2682.30000000
28,692.10
0.05384000
28856.10000000
57,548.20
0.05383000
16974.00000000
74,522.20
0.05382000
52171.20000000
126,693.40
0.05381000
48643.70000000
175,337.10
0.05380000
47117.90000000
222,455.00
0.05379000
1569.30000000
224,024.30
0.05378000
64297.00000000
288,321.30
0.05377000
11798.40000000
300,119.70
0.05376000
37884.10000000
338,003.80
0.05375000
3427.80000000
341,431.60
0.05374000
55308.90000000
396,740.50
0.05373000
55818.40000000
452,558.90
0.05372000
68812.80000000
521,371.70
0.05371000
36797.10000000
558,168.80
0.05370000
136734.70000000
694,903.50
0.05369000
8612.60000000
703,516.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
9166.50000000
14,685.60
0.05393000
8991.80000000
23,677.40
0.05394000
15588.90000000
39,266.30
0.05395000
1569.30000000
40,835.60
0.05396000
31117.60000000
71,953.20
0.05397000
69535.70000000
141,488.90
0.05398000
45523.60000000
187,012.50
0.05399000
16787.10000000
203,799.60
0.05400000
28581.30000000
232,380.90
0.05401000
8984.20000000
241,365.10
0.05402000
39489.70000000
280,854.80
0.05403000
1569.30000000
282,424.10
0.05404000
37836.40000000
320,260.50
0.05405000
11509.50000000
331,770.00
0.05406000
35576.80000000
367,346.80
0.05407000
19191.00000000
386,537.80
0.05408000
28581.30000000
415,119.10
0.05409000
8965.70000000
424,084.80
|
||||||
| 2026-06-14 03:49:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
6211.90000000
7,781.20
0.05385000
2369.30000000
10,150.50
0.05384000
29969.30000000
40,119.80
0.05383000
16974.00000000
57,093.80
0.05382000
52171.20000000
109,265.00
0.05381000
48643.70000000
157,908.70
0.05380000
47117.90000000
205,026.60
0.05379000
1569.30000000
206,595.90
0.05378000
64297.00000000
270,892.90
0.05377000
11798.40000000
282,691.30
0.05376000
37884.10000000
320,575.40
0.05375000
3427.80000000
324,003.20
0.05374000
55308.90000000
379,312.10
0.05373000
55818.40000000
435,130.50
0.05372000
68812.80000000
503,943.30
0.05371000
36797.10000000
540,740.40
0.05370000
136734.70000000
677,475.10
0.05369000
8612.60000000
686,087.70
0.05368000
45342.30000000
731,430.00
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3522.80000000
5,092.10
0.05391000
5063.00000000
10,155.10
0.05392000
8053.50000000
18,208.60
0.05393000
8991.80000000
27,200.40
0.05394000
15588.90000000
42,789.30
0.05395000
1569.30000000
44,358.60
0.05396000
31117.60000000
75,476.20
0.05397000
69535.70000000
145,011.90
0.05398000
45523.60000000
190,535.50
0.05399000
16787.10000000
207,322.60
0.05400000
28581.30000000
235,903.90
0.05401000
8984.20000000
244,888.10
0.05402000
39489.70000000
284,377.80
0.05403000
1569.30000000
285,947.10
0.05404000
37836.40000000
323,783.50
0.05405000
11509.50000000
335,293.00
0.05406000
35576.80000000
370,869.80
0.05407000
19191.00000000
390,060.80
0.05408000
28581.30000000
418,642.10
|
||||||
| 2026-06-14 03:49:27 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
6211.90000000
7,781.20
0.05385000
2369.30000000
10,150.50
0.05384000
29969.30000000
40,119.80
0.05383000
16974.00000000
57,093.80
0.05382000
52171.20000000
109,265.00
0.05381000
48643.70000000
157,908.70
0.05380000
47117.90000000
205,026.60
0.05379000
1569.30000000
206,595.90
0.05378000
64297.00000000
270,892.90
0.05377000
11798.40000000
282,691.30
0.05376000
37884.10000000
320,575.40
0.05375000
3427.80000000
324,003.20
0.05374000
56971.90000000
380,975.10
0.05373000
55818.40000000
436,793.50
0.05372000
68812.80000000
505,606.30
0.05371000
36797.10000000
542,403.40
0.05370000
136734.70000000
679,138.10
0.05369000
6948.00000000
686,086.10
0.05368000
45342.30000000
731,428.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3522.80000000
5,092.10
0.05391000
5063.00000000
10,155.10
0.05392000
8053.50000000
18,208.60
0.05393000
8991.80000000
27,200.40
0.05394000
15588.90000000
42,789.30
0.05395000
1569.30000000
44,358.60
0.05396000
31117.60000000
75,476.20
0.05397000
69535.70000000
145,011.90
0.05398000
45523.60000000
190,535.50
0.05399000
16787.10000000
207,322.60
0.05400000
28581.30000000
235,903.90
0.05401000
8984.20000000
244,888.10
0.05402000
39489.70000000
284,377.80
0.05403000
1569.30000000
285,947.10
0.05404000
37836.40000000
323,783.50
0.05405000
11509.50000000
335,293.00
0.05406000
35576.80000000
370,869.80
0.05407000
19191.00000000
390,060.80
0.05408000
28581.30000000
418,642.10
|
||||||
| 2026-06-14 03:49:25 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
9941.40000000
11,510.70
0.05386000
7011.90000000
18,522.60
0.05385000
2682.30000000
21,204.90
0.05384000
16787.10000000
37,992.00
0.05383000
58683.00000000
96,675.00
0.05382000
52171.20000000
148,846.20
0.05381000
48643.70000000
197,489.90
0.05380000
47117.90000000
244,607.80
0.05379000
1569.30000000
246,177.10
0.05378000
64297.00000000
310,474.10
0.05377000
11798.40000000
322,272.50
0.05376000
37884.10000000
360,156.60
0.05375000
3427.80000000
363,584.40
0.05374000
56971.90000000
420,556.30
0.05373000
55818.40000000
476,374.70
0.05372000
68812.80000000
545,187.50
0.05371000
36797.10000000
581,984.60
0.05370000
136734.70000000
718,719.30
0.05369000
6948.00000000
725,667.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
3415.70000000
8,934.80
0.05393000
9202.00000000
18,136.80
0.05394000
15588.90000000
33,725.70
0.05395000
1569.30000000
35,295.00
0.05396000
31117.60000000
66,412.60
0.05397000
69535.70000000
135,948.30
0.05398000
45523.60000000
181,471.90
0.05399000
16787.10000000
198,259.00
0.05400000
28581.30000000
226,840.30
0.05401000
8984.20000000
235,824.50
0.05402000
39489.70000000
275,314.20
0.05403000
1569.30000000
276,883.50
0.05404000
37836.40000000
314,719.90
0.05405000
11509.50000000
326,229.40
0.05406000
35576.80000000
361,806.20
0.05407000
19191.00000000
380,997.20
0.05408000
28581.30000000
409,578.50
0.05409000
8965.70000000
418,544.20
|
||||||
| 2026-06-14 03:49:24 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
10741.40000000
12,310.70
0.05386000
6211.90000000
18,522.60
0.05385000
2682.30000000
21,204.90
0.05384000
16787.10000000
37,992.00
0.05383000
58683.00000000
96,675.00
0.05382000
52171.20000000
148,846.20
0.05381000
48643.70000000
197,489.90
0.05380000
47117.90000000
244,607.80
0.05379000
1569.30000000
246,177.10
0.05378000
64297.00000000
310,474.10
0.05377000
11798.40000000
322,272.50
0.05376000
37884.10000000
360,156.60
0.05375000
3427.80000000
363,584.40
0.05374000
56971.90000000
420,556.30
0.05373000
55818.40000000
476,374.70
0.05372000
68812.80000000
545,187.50
0.05371000
36797.10000000
581,984.60
0.05370000
136734.70000000
718,719.30
0.05369000
6948.00000000
725,667.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3949.80000000
5,519.10
0.05392000
3415.70000000
8,934.80
0.05393000
9202.00000000
18,136.80
0.05394000
15588.90000000
33,725.70
0.05395000
1569.30000000
35,295.00
0.05396000
31117.60000000
66,412.60
0.05397000
69535.70000000
135,948.30
0.05398000
45523.60000000
181,471.90
0.05399000
16787.10000000
198,259.00
0.05400000
28581.30000000
226,840.30
0.05401000
8984.20000000
235,824.50
0.05402000
39489.70000000
275,314.20
0.05403000
1569.30000000
276,883.50
0.05404000
37836.40000000
314,719.90
0.05405000
11509.50000000
326,229.40
0.05406000
35576.80000000
361,806.20
0.05407000
19191.00000000
380,997.20
0.05408000
28581.30000000
409,578.50
0.05409000
8965.70000000
418,544.20
|
||||||
| 2026-06-14 03:49:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666525775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
29260.60000000
30,829.90
0.05386000
1569.30000000
32,399.20
0.05385000
2682.30000000
35,081.50
0.05384000
16787.10000000
51,868.60
0.05383000
58683.00000000
110,551.60
0.05382000
52171.20000000
162,722.80
0.05381000
48643.70000000
211,366.50
0.05380000
47117.90000000
258,484.40
0.05379000
1569.30000000
260,053.70
0.05378000
64297.00000000
324,350.70
0.05377000
11798.40000000
336,149.10
0.05376000
37884.10000000
374,033.20
0.05375000
3427.80000000
377,461.00
0.05374000
56971.90000000
434,432.90
0.05373000
55818.40000000
490,251.30
0.05372000
68812.80000000
559,064.10
0.05371000
36797.10000000
595,861.20
0.05370000
136734.70000000
732,595.90
0.05369000
6948.00000000
739,543.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3415.70000000
4,985.00
0.05393000
4565.20000000
9,550.20
0.05394000
20225.60000000
29,775.80
0.05395000
1569.30000000
31,345.10
0.05396000
31117.60000000
62,462.70
0.05397000
69535.70000000
131,998.40
0.05398000
45523.60000000
177,522.00
0.05399000
16787.10000000
194,309.10
0.05400000
28581.30000000
222,890.40
0.05401000
8984.20000000
231,874.60
0.05402000
39489.70000000
271,364.30
0.05403000
1569.30000000
272,933.60
0.05404000
37836.40000000
310,770.00
0.05405000
11509.50000000
322,279.50
0.05406000
35576.80000000
357,856.30
0.05407000
19191.00000000
377,047.30
0.05408000
28581.30000000
405,628.60
0.05409000
8965.70000000
414,594.30
0.05410000
37826.90000000
452,421.20
|
||||||
| 2026-06-14 03:49:22 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666525774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
29260.60000000
30,829.90
0.05386000
1569.30000000
32,399.20
0.05385000
2682.30000000
35,081.50
0.05384000
16787.10000000
51,868.60
0.05383000
58683.00000000
110,551.60
0.05382000
52171.20000000
162,722.80
0.05381000
48643.70000000
211,366.50
0.05380000
47117.90000000
258,484.40
0.05379000
1569.30000000
260,053.70
0.05378000
64297.00000000
324,350.70
0.05377000
11798.40000000
336,149.10
0.05376000
37884.10000000
374,033.20
0.05375000
3427.80000000
377,461.00
0.05374000
56971.90000000
434,432.90
0.05373000
55818.40000000
490,251.30
0.05372000
68812.80000000
559,064.10
0.05371000
36797.10000000
595,861.20
0.05370000
136734.70000000
732,595.90
0.05369000
6948.00000000
739,543.90
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3415.70000000
4,985.00
0.05393000
4565.20000000
9,550.20
0.05394000
20225.60000000
29,775.80
0.05395000
1569.30000000
31,345.10
0.05396000
31117.60000000
62,462.70
0.05397000
69535.70000000
131,998.40
0.05398000
45523.60000000
177,522.00
0.05399000
16787.10000000
194,309.10
0.05400000
28581.30000000
222,890.40
0.05401000
8984.20000000
231,874.60
0.05402000
39489.70000000
271,364.30
0.05403000
1569.30000000
272,933.60
0.05404000
37836.40000000
310,770.00
0.05405000
11509.50000000
322,279.50
0.05406000
35576.80000000
357,856.30
0.05407000
19191.00000000
377,047.30
0.05408000
28581.30000000
405,628.60
0.05409000
8965.70000000
414,594.30
0.05410000
37826.90000000
452,421.20
|
||||||
| 2026-06-14 03:49:21 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
17272.60000000
18,841.90
0.05387000
10741.40000000
29,583.30
0.05386000
1569.30000000
31,152.60
0.05385000
2682.30000000
33,834.90
0.05384000
16787.10000000
50,622.00
0.05383000
58311.70000000
108,933.70
0.05382000
52542.60000000
161,476.30
0.05381000
48643.70000000
210,120.00
0.05380000
47117.90000000
257,237.90
0.05379000
1569.30000000
258,807.20
0.05378000
64297.00000000
323,104.20
0.05377000
11798.40000000
334,902.60
0.05376000
37884.10000000
372,786.70
0.05375000
3427.80000000
376,214.50
0.05374000
56971.90000000
433,186.40
0.05373000
55818.40000000
489,004.80
0.05372000
68812.80000000
557,817.60
0.05371000
36797.10000000
594,614.70
0.05370000
136734.70000000
731,349.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
3415.70000000
4,985.00
0.05393000
2682.30000000
7,667.30
0.05394000
15588.90000000
23,256.20
0.05395000
1569.30000000
24,825.50
0.05396000
31117.60000000
55,943.10
0.05397000
69535.70000000
125,478.80
0.05398000
45523.60000000
171,002.40
0.05399000
16787.10000000
187,789.50
0.05400000
28581.30000000
216,370.80
0.05401000
8984.20000000
225,355.00
0.05402000
39489.70000000
264,844.70
0.05403000
1569.30000000
266,414.00
0.05404000
37836.40000000
304,250.40
0.05405000
11509.50000000
315,759.90
0.05406000
35576.80000000
351,336.70
0.05407000
19191.00000000
370,527.70
0.05408000
28581.30000000
399,109.00
0.05409000
8965.70000000
408,074.70
0.05410000
37826.90000000
445,901.60
|
||||||
| 2026-06-14 03:49:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
5150.70000000
6,720.00
0.05385000
6212.90000000
12,932.90
0.05384000
2682.50000000
15,615.40
0.05383000
27552.20000000
43,167.60
0.05382000
40748.40000000
83,916.00
0.05381000
26252.60000000
110,168.60
0.05380000
47117.90000000
157,286.50
0.05379000
1569.30000000
158,855.80
0.05378000
94297.00000000
253,152.80
0.05377000
11798.40000000
264,951.20
0.05376000
28581.30000000
293,532.50
0.05375000
3427.80000000
296,960.30
0.05374000
55308.90000000
352,269.20
0.05373000
55818.40000000
408,087.60
0.05372000
68812.80000000
476,900.40
0.05371000
36797.10000000
513,697.50
0.05370000
136734.70000000
650,432.20
0.05369000
8612.60000000
659,044.80
0.05368000
45342.30000000
704,387.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3792.20000000
5,361.50
0.05391000
5431.20000000
10,792.70
0.05392000
14579.10000000
25,371.80
0.05393000
24212.30000000
49,584.10
0.05394000
42600.90000000
92,185.00
0.05395000
31569.30000000
123,754.30
0.05396000
31117.60000000
154,871.90
0.05397000
24317.90000000
179,189.80
0.05398000
45523.60000000
224,713.40
0.05399000
16787.10000000
241,500.50
0.05400000
28581.30000000
270,081.80
0.05401000
18244.50000000
288,326.30
0.05402000
39489.70000000
327,816.00
0.05403000
1569.30000000
329,385.30
0.05404000
37836.40000000
367,221.70
0.05405000
11509.50000000
378,731.20
0.05406000
35576.80000000
414,308.00
0.05407000
19191.00000000
433,499.00
0.05408000
28581.30000000
462,080.30
|
||||||
| 2026-06-14 03:49:17 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
5150.70000000
6,720.00
0.05385000
6212.90000000
12,932.90
0.05384000
2682.50000000
15,615.40
0.05383000
27552.20000000
43,167.60
0.05382000
40748.40000000
83,916.00
0.05381000
26252.60000000
110,168.60
0.05380000
47117.90000000
157,286.50
0.05379000
1569.30000000
158,855.80
0.05378000
94297.00000000
253,152.80
0.05377000
11798.40000000
264,951.20
0.05376000
28581.30000000
293,532.50
0.05375000
3427.80000000
296,960.30
0.05374000
55308.90000000
352,269.20
0.05373000
55818.40000000
408,087.60
0.05372000
68812.80000000
476,900.40
0.05371000
36797.10000000
513,697.50
0.05370000
136734.70000000
650,432.20
0.05369000
8612.60000000
659,044.80
0.05368000
45342.30000000
704,387.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3792.20000000
5,361.50
0.05391000
5431.20000000
10,792.70
0.05392000
14579.10000000
25,371.80
0.05393000
24212.30000000
49,584.10
0.05394000
42600.90000000
92,185.00
0.05395000
31569.30000000
123,754.30
0.05396000
31117.60000000
154,871.90
0.05397000
24317.90000000
179,189.80
0.05398000
45523.60000000
224,713.40
0.05399000
16787.10000000
241,500.50
0.05400000
28581.30000000
270,081.80
0.05401000
18244.50000000
288,326.30
0.05402000
39489.70000000
327,816.00
0.05403000
1569.30000000
329,385.30
0.05404000
37836.40000000
367,221.70
0.05405000
11509.50000000
378,731.20
0.05406000
35576.80000000
414,308.00
0.05407000
19191.00000000
433,499.00
0.05408000
28581.30000000
462,080.30
|
||||||
| 2026-06-14 03:49:16 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
5150.70000000
6,720.00
0.05385000
6212.90000000
12,932.90
0.05384000
2682.50000000
15,615.40
0.05383000
8993.80000000
24,609.20
0.05382000
40748.40000000
65,357.60
0.05381000
26252.60000000
91,610.20
0.05380000
47117.90000000
138,728.10
0.05379000
1569.30000000
140,297.40
0.05378000
94297.00000000
234,594.40
0.05377000
11798.40000000
246,392.80
0.05376000
28581.30000000
274,974.10
0.05375000
3427.80000000
278,401.90
0.05374000
55308.90000000
333,710.80
0.05373000
55818.40000000
389,529.20
0.05372000
68812.80000000
458,342.00
0.05371000
36797.10000000
495,139.10
0.05370000
136734.70000000
631,873.80
0.05369000
8612.60000000
640,486.40
0.05368000
45342.30000000
685,828.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3792.20000000
5,361.50
0.05391000
5431.20000000
10,792.70
0.05392000
14579.10000000
25,371.80
0.05393000
24212.30000000
49,584.10
0.05394000
42600.90000000
92,185.00
0.05395000
31569.30000000
123,754.30
0.05396000
31117.60000000
154,871.90
0.05397000
24317.90000000
179,189.80
0.05398000
45523.60000000
224,713.40
0.05399000
16787.10000000
241,500.50
0.05400000
28581.30000000
270,081.80
0.05401000
18244.50000000
288,326.30
0.05402000
39489.70000000
327,816.00
0.05403000
1569.30000000
329,385.30
0.05404000
37836.40000000
367,221.70
0.05405000
11509.50000000
378,731.20
0.05406000
35576.80000000
414,308.00
0.05407000
19191.00000000
433,499.00
0.05408000
28581.30000000
462,080.30
|
||||||
| 2026-06-14 03:49:15 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
5150.70000000
6,720.00
0.05385000
6212.90000000
12,932.90
0.05384000
2682.50000000
15,615.40
0.05383000
8993.80000000
24,609.20
0.05382000
40748.40000000
65,357.60
0.05381000
26252.60000000
91,610.20
0.05380000
47117.90000000
138,728.10
0.05379000
1569.30000000
140,297.40
0.05378000
94297.00000000
234,594.40
0.05377000
11798.40000000
246,392.80
0.05376000
28581.30000000
274,974.10
0.05375000
3427.80000000
278,401.90
0.05374000
55308.90000000
333,710.80
0.05373000
55818.40000000
389,529.20
0.05372000
68812.80000000
458,342.00
0.05371000
36797.10000000
495,139.10
0.05370000
136734.70000000
631,873.80
0.05369000
8612.60000000
640,486.40
0.05368000
45342.30000000
685,828.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3792.20000000
5,361.50
0.05391000
5431.20000000
10,792.70
0.05392000
14579.10000000
25,371.80
0.05393000
24212.30000000
49,584.10
0.05394000
42600.90000000
92,185.00
0.05395000
31569.30000000
123,754.30
0.05396000
31117.60000000
154,871.90
0.05397000
24317.90000000
179,189.80
0.05398000
45523.60000000
224,713.40
0.05399000
16787.10000000
241,500.50
0.05400000
28581.30000000
270,081.80
0.05401000
18244.50000000
288,326.30
0.05402000
39489.70000000
327,816.00
0.05403000
1569.30000000
329,385.30
0.05404000
37836.40000000
367,221.70
0.05405000
11509.50000000
378,731.20
0.05406000
35576.80000000
414,308.00
0.05407000
19191.00000000
433,499.00
0.05408000
28581.30000000
462,080.30
|
||||||
| 2026-06-14 03:49:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
5150.70000000
6,720.00
0.05385000
6212.90000000
12,932.90
0.05384000
2682.50000000
15,615.40
0.05383000
8993.80000000
24,609.20
0.05382000
40748.40000000
65,357.60
0.05381000
26252.60000000
91,610.20
0.05380000
47117.90000000
138,728.10
0.05379000
1569.30000000
140,297.40
0.05378000
94297.00000000
234,594.40
0.05377000
11798.40000000
246,392.80
0.05376000
28581.30000000
274,974.10
0.05375000
3427.80000000
278,401.90
0.05374000
55308.90000000
333,710.80
0.05373000
55818.40000000
389,529.20
0.05372000
68812.80000000
458,342.00
0.05371000
36797.10000000
495,139.10
0.05370000
136734.70000000
631,873.80
0.05369000
6948.00000000
638,821.80
0.05368000
45342.30000000
684,164.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3792.20000000
5,361.50
0.05391000
5431.20000000
10,792.70
0.05392000
14579.10000000
25,371.80
0.05393000
24212.30000000
49,584.10
0.05394000
42600.90000000
92,185.00
0.05395000
31569.30000000
123,754.30
0.05396000
31117.60000000
154,871.90
0.05397000
24317.90000000
179,189.80
0.05398000
45523.60000000
224,713.40
0.05399000
16787.10000000
241,500.50
0.05400000
28581.30000000
270,081.80
0.05401000
18244.50000000
288,326.30
0.05402000
39489.70000000
327,816.00
0.05403000
1569.30000000
329,385.30
0.05404000
37836.40000000
367,221.70
0.05405000
11509.50000000
378,731.20
0.05406000
35576.80000000
414,308.00
0.05407000
19191.00000000
433,499.00
0.05408000
28581.30000000
462,080.30
|
||||||
| 2026-06-14 03:49:13 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666525628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
4346.70000000
4,346.70
0.05384000
33838.70000000
38,185.40
0.05383000
6214.50000000
44,399.90
0.05382000
26644.20000000
71,044.10
0.05381000
24396.00000000
95,440.10
0.05380000
47117.90000000
142,558.00
0.05379000
57810.20000000
200,368.20
0.05378000
94297.00000000
294,665.20
0.05377000
11798.40000000
306,463.60
0.05376000
28581.30000000
335,044.90
0.05375000
3427.80000000
338,472.70
0.05374000
55308.90000000
393,781.60
0.05373000
55818.40000000
449,600.00
0.05372000
68812.80000000
518,412.80
0.05371000
36797.10000000
555,209.90
0.05370000
136734.70000000
691,944.60
0.05369000
8612.60000000
700,557.20
0.05368000
45342.30000000
745,899.50
0.05367000
11802.50000000
757,702.00
0.05365000
56544.40000000
814,246.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
2682.90000000
4,252.20
0.05390000
8979.60000000
13,231.80
0.05391000
9941.40000000
23,173.20
0.05392000
1569.30000000
24,742.50
0.05393000
24212.30000000
48,954.80
0.05394000
42600.90000000
91,555.70
0.05395000
31569.30000000
123,125.00
0.05396000
31117.60000000
154,242.60
0.05397000
24317.90000000
178,560.50
0.05398000
45523.60000000
224,084.10
0.05399000
16787.10000000
240,871.20
0.05400000
28581.30000000
269,452.50
0.05401000
18244.50000000
287,697.00
0.05402000
39489.70000000
327,186.70
0.05403000
1569.30000000
328,756.00
0.05404000
37836.40000000
366,592.40
0.05405000
11509.50000000
378,101.90
0.05406000
35576.80000000
413,678.70
0.05407000
19191.00000000
432,869.70
|
||||||
| 2026-06-14 03:49:12 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
18620.90000000
20,190.20
0.05383000
6214.50000000
26,404.70
0.05382000
26644.20000000
53,048.90
0.05381000
24396.00000000
77,444.90
0.05380000
31900.10000000
109,345.00
0.05379000
57810.20000000
167,155.20
0.05378000
94297.00000000
261,452.20
0.05377000
11798.40000000
273,250.60
0.05376000
28581.30000000
301,831.90
0.05375000
3427.80000000
305,259.70
0.05374000
55308.90000000
360,568.60
0.05373000
55818.40000000
416,387.00
0.05372000
68812.80000000
485,199.80
0.05371000
36797.10000000
521,996.90
0.05370000
136734.70000000
658,731.60
0.05369000
8612.60000000
667,344.20
0.05368000
45342.30000000
712,686.50
0.05367000
11802.50000000
724,489.00
0.05365000
56544.40000000
781,033.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4348.10000000
5,917.40
0.05389000
4519.60000000
10,437.00
0.05390000
8979.60000000
19,416.60
0.05391000
9941.40000000
29,358.00
0.05392000
1569.30000000
30,927.30
0.05393000
24212.30000000
55,139.60
0.05394000
42229.80000000
97,369.40
0.05395000
31569.30000000
128,938.70
0.05396000
31117.60000000
160,056.30
0.05397000
24317.90000000
184,374.20
0.05398000
45523.60000000
229,897.80
0.05399000
16787.10000000
246,684.90
0.05400000
28581.30000000
275,266.20
0.05401000
18244.50000000
293,510.70
0.05402000
39489.70000000
333,000.40
0.05403000
1569.30000000
334,569.70
0.05404000
37836.40000000
372,406.10
0.05405000
11509.50000000
383,915.60
0.05406000
35576.80000000
419,492.40
|
||||||
| 2026-06-14 03:49:11 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
18620.90000000
20,190.20
0.05383000
6214.50000000
26,404.70
0.05382000
26644.20000000
53,048.90
0.05381000
24396.00000000
77,444.90
0.05380000
31900.10000000
109,345.00
0.05379000
57810.20000000
167,155.20
0.05378000
94297.00000000
261,452.20
0.05377000
11798.40000000
273,250.60
0.05376000
28581.30000000
301,831.90
0.05375000
3427.80000000
305,259.70
0.05374000
55308.90000000
360,568.60
0.05373000
55818.40000000
416,387.00
0.05372000
68812.80000000
485,199.80
0.05371000
36797.10000000
521,996.90
0.05370000
136734.70000000
658,731.60
0.05369000
8612.60000000
667,344.20
0.05368000
45342.30000000
712,686.50
0.05367000
11802.50000000
724,489.00
0.05365000
56544.40000000
781,033.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4348.10000000
5,917.40
0.05389000
4519.60000000
10,437.00
0.05390000
8979.60000000
19,416.60
0.05391000
9941.40000000
29,358.00
0.05392000
1569.30000000
30,927.30
0.05393000
24212.30000000
55,139.60
0.05394000
42229.80000000
97,369.40
0.05395000
31940.30000000
129,309.70
0.05396000
31117.60000000
160,427.30
0.05397000
24317.90000000
184,745.20
0.05398000
45523.60000000
230,268.80
0.05399000
16787.10000000
247,055.90
0.05400000
28581.30000000
275,637.20
0.05401000
18244.50000000
293,881.70
0.05402000
39489.70000000
333,371.40
0.05403000
1569.30000000
334,940.70
0.05404000
37836.40000000
372,777.10
0.05405000
11509.50000000
384,286.60
0.05406000
35576.80000000
419,863.40
|
||||||
| 2026-06-14 03:49:10 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
18620.90000000
20,190.20
0.05383000
6214.50000000
26,404.70
0.05382000
26644.20000000
53,048.90
0.05381000
24396.00000000
77,444.90
0.05380000
31900.10000000
109,345.00
0.05379000
57810.20000000
167,155.20
0.05378000
94297.00000000
261,452.20
0.05377000
11798.40000000
273,250.60
0.05376000
28581.30000000
301,831.90
0.05375000
3427.80000000
305,259.70
0.05374000
55308.90000000
360,568.60
0.05373000
55818.40000000
416,387.00
0.05372000
68812.80000000
485,199.80
0.05371000
36797.10000000
521,996.90
0.05370000
136734.70000000
658,731.60
0.05369000
8612.60000000
667,344.20
0.05368000
45342.30000000
712,686.50
0.05367000
11802.50000000
724,489.00
0.05365000
56544.40000000
781,033.40
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4348.10000000
5,917.40
0.05389000
4519.60000000
10,437.00
0.05390000
4340.00000000
14,777.00
0.05391000
9941.40000000
24,718.40
0.05392000
1569.30000000
26,287.70
0.05393000
24212.30000000
50,500.00
0.05394000
42229.80000000
92,729.80
0.05395000
31940.30000000
124,670.10
0.05396000
31117.60000000
155,787.70
0.05397000
24317.90000000
180,105.60
0.05398000
45523.60000000
225,629.20
0.05399000
16787.10000000
242,416.30
0.05400000
28581.30000000
270,997.60
0.05401000
18244.50000000
289,242.10
0.05402000
39489.70000000
328,731.80
0.05403000
1569.30000000
330,301.10
0.05404000
37836.40000000
368,137.50
0.05405000
11509.50000000
379,647.00
0.05406000
35576.80000000
415,223.80
|
||||||
| 2026-06-14 03:49:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
4743.00000000
6,312.30
0.05383000
4337.10000000
10,649.40
0.05382000
26644.20000000
37,293.60
0.05381000
16787.10000000
54,080.70
0.05380000
31900.10000000
85,980.80
0.05379000
67495.30000000
153,476.10
0.05378000
69392.90000000
222,869.00
0.05377000
11798.40000000
234,667.40
0.05376000
37883.40000000
272,550.80
0.05375000
3427.80000000
275,978.60
0.05374000
55308.90000000
331,287.50
0.05373000
55818.40000000
387,105.90
0.05372000
68812.80000000
455,918.70
0.05371000
36797.10000000
492,715.80
0.05370000
136734.70000000
629,450.50
0.05369000
8612.60000000
638,063.10
0.05368000
45342.30000000
683,405.40
0.05367000
11802.50000000
695,207.90
0.05365000
47222.70000000
742,430.60
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
4348.10000000
5,917.40
0.05389000
4519.60000000
10,437.00
0.05390000
4340.00000000
14,777.00
0.05391000
12720.10000000
27,497.10
0.05392000
1569.30000000
29,066.40
0.05393000
8994.50000000
38,060.90
0.05394000
27012.00000000
65,072.90
0.05395000
31940.30000000
97,013.20
0.05396000
28581.30000000
125,594.50
0.05397000
24317.90000000
149,912.40
0.05398000
45523.60000000
195,436.00
0.05399000
16787.10000000
212,223.10
0.05400000
43799.10000000
256,022.20
0.05401000
24202.00000000
280,224.20
0.05402000
39489.70000000
319,713.90
0.05403000
1569.30000000
321,283.20
0.05404000
37836.40000000
359,119.60
0.05405000
11509.50000000
370,629.10
0.05406000
35576.80000000
406,205.90
|
||||||
| 2026-06-14 03:49:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
16787.10000000
16,787.10
0.05387000
15447.20000000
32,234.30
0.05386000
14991.90000000
47,226.20
0.05385000
17900.10000000
65,126.30
0.05384000
1569.30000000
66,695.60
0.05383000
55554.10000000
122,249.70
0.05382000
84026.40000000
206,276.10
0.05381000
64297.80000000
270,573.90
0.05380000
41574.90000000
312,148.80
0.05379000
8319.40000000
320,468.20
0.05378000
39392.90000000
359,861.10
0.05377000
11798.40000000
371,659.50
0.05376000
37883.40000000
409,542.90
0.05375000
3427.80000000
412,970.70
0.05374000
56971.90000000
469,942.60
0.05373000
55818.40000000
525,761.00
0.05372000
68812.80000000
594,573.80
0.05371000
36797.10000000
631,370.90
0.05370000
136734.70000000
768,105.60
0.05369000
6948.00000000
775,053.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4348.00000000
5,917.30
0.05392000
5461.00000000
11,378.30
0.05393000
8992.20000000
20,370.50
0.05395000
1569.30000000
21,939.80
0.05396000
28952.00000000
50,891.80
0.05397000
24317.90000000
75,209.70
0.05398000
45523.60000000
120,733.30
0.05399000
46787.10000000
167,520.40
0.05400000
43799.10000000
211,319.50
0.05401000
24202.00000000
235,521.50
0.05402000
39489.70000000
275,011.20
0.05403000
1569.30000000
276,580.50
0.05404000
37836.40000000
314,416.90
0.05405000
11509.50000000
325,926.40
0.05406000
35576.80000000
361,503.20
0.05407000
19191.00000000
380,694.20
0.05408000
28581.30000000
409,275.50
0.05409000
8965.70000000
418,241.20
0.05410000
37826.90000000
456,068.10
|
||||||
| 2026-06-14 03:49:06 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
16787.10000000
16,787.10
0.05387000
15447.20000000
32,234.30
0.05386000
14991.90000000
47,226.20
0.05385000
17900.10000000
65,126.30
0.05384000
1569.30000000
66,695.60
0.05383000
55554.10000000
122,249.70
0.05382000
84026.40000000
206,276.10
0.05381000
64297.80000000
270,573.90
0.05380000
41574.90000000
312,148.80
0.05379000
8319.40000000
320,468.20
0.05378000
39392.90000000
359,861.10
0.05377000
11798.40000000
371,659.50
0.05376000
37883.40000000
409,542.90
0.05375000
3427.80000000
412,970.70
0.05374000
56971.90000000
469,942.60
0.05373000
55818.40000000
525,761.00
0.05372000
68812.80000000
594,573.80
0.05371000
36797.10000000
631,370.90
0.05370000
136734.70000000
768,105.60
0.05369000
6948.00000000
775,053.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4348.00000000
5,917.30
0.05392000
5461.00000000
11,378.30
0.05393000
8992.20000000
20,370.50
0.05395000
1569.30000000
21,939.80
0.05396000
28952.00000000
50,891.80
0.05397000
24317.90000000
75,209.70
0.05398000
45523.60000000
120,733.30
0.05399000
46787.10000000
167,520.40
0.05400000
43799.10000000
211,319.50
0.05401000
24202.00000000
235,521.50
0.05402000
39489.70000000
275,011.20
0.05403000
1569.30000000
276,580.50
0.05404000
37836.40000000
314,416.90
0.05405000
11509.50000000
325,926.40
0.05406000
35576.80000000
361,503.20
0.05407000
19191.00000000
380,694.20
0.05408000
28581.30000000
409,275.50
0.05409000
8965.70000000
418,241.20
0.05410000
37826.90000000
456,068.10
|
||||||
| 2026-06-14 03:49:05 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
16787.10000000
16,787.10
0.05387000
15447.20000000
32,234.30
0.05386000
14991.90000000
47,226.20
0.05385000
17900.10000000
65,126.30
0.05384000
1569.30000000
66,695.60
0.05383000
55554.10000000
122,249.70
0.05382000
84026.40000000
206,276.10
0.05381000
64297.80000000
270,573.90
0.05380000
41574.90000000
312,148.80
0.05379000
1569.30000000
313,718.10
0.05378000
39392.90000000
353,111.00
0.05377000
11798.40000000
364,909.40
0.05376000
37883.40000000
402,792.80
0.05375000
3427.80000000
406,220.60
0.05374000
56971.90000000
463,192.50
0.05373000
55818.40000000
519,010.90
0.05372000
68812.80000000
587,823.70
0.05371000
36797.10000000
624,620.80
0.05370000
136734.70000000
761,355.50
0.05369000
6948.00000000
768,303.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4348.00000000
5,917.30
0.05392000
5461.00000000
11,378.30
0.05393000
8992.20000000
20,370.50
0.05395000
1569.30000000
21,939.80
0.05396000
28952.00000000
50,891.80
0.05397000
24317.90000000
75,209.70
0.05398000
45523.60000000
120,733.30
0.05399000
46787.10000000
167,520.40
0.05400000
43799.10000000
211,319.50
0.05401000
24202.00000000
235,521.50
0.05402000
39489.70000000
275,011.20
0.05403000
1569.30000000
276,580.50
0.05404000
37836.40000000
314,416.90
0.05405000
11509.50000000
325,926.40
0.05406000
35576.80000000
361,503.20
0.05407000
19191.00000000
380,694.20
0.05408000
28581.30000000
409,275.50
0.05409000
8965.70000000
418,241.20
0.05410000
37826.90000000
456,068.10
|
||||||
| 2026-06-14 03:49:02 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
16787.10000000
16,787.10
0.05387000
15447.20000000
32,234.30
0.05386000
14991.90000000
47,226.20
0.05385000
17900.10000000
65,126.30
0.05384000
1569.30000000
66,695.60
0.05383000
55554.10000000
122,249.70
0.05382000
84026.40000000
206,276.10
0.05381000
64297.80000000
270,573.90
0.05380000
41574.90000000
312,148.80
0.05379000
1569.30000000
313,718.10
0.05378000
39392.90000000
353,111.00
0.05377000
11798.40000000
364,909.40
0.05376000
37883.40000000
402,792.80
0.05375000
3427.80000000
406,220.60
0.05374000
56971.90000000
463,192.50
0.05373000
55818.40000000
519,010.90
0.05372000
68812.80000000
587,823.70
0.05371000
36797.10000000
624,620.80
0.05370000
136734.70000000
761,355.50
0.05369000
6948.00000000
768,303.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4348.00000000
5,917.30
0.05392000
5461.00000000
11,378.30
0.05393000
8992.20000000
20,370.50
0.05395000
1569.30000000
21,939.80
0.05396000
28952.00000000
50,891.80
0.05397000
24317.90000000
75,209.70
0.05398000
45523.60000000
120,733.30
0.05399000
46787.10000000
167,520.40
0.05400000
43799.10000000
211,319.50
0.05401000
24202.00000000
235,521.50
0.05402000
39489.70000000
275,011.20
0.05403000
1569.30000000
276,580.50
0.05404000
37836.40000000
314,416.90
0.05405000
11509.50000000
325,926.40
0.05406000
35576.80000000
361,503.20
0.05407000
19191.00000000
380,694.20
0.05408000
28581.30000000
409,275.50
0.05409000
8965.70000000
418,241.20
0.05410000
37826.90000000
456,068.10
|
||||||
| 2026-06-14 03:49:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
16787.10000000
16,787.10
0.05387000
1569.30000000
18,356.40
0.05386000
14991.90000000
33,348.30
0.05385000
17900.10000000
51,248.40
0.05384000
1569.30000000
52,817.70
0.05383000
55554.10000000
108,371.80
0.05382000
84026.40000000
192,398.20
0.05381000
64297.80000000
256,696.00
0.05380000
41574.90000000
298,270.90
0.05379000
1569.30000000
299,840.20
0.05378000
39392.90000000
339,233.10
0.05377000
11798.40000000
351,031.50
0.05376000
37883.40000000
388,914.90
0.05375000
3427.80000000
392,342.70
0.05374000
56971.90000000
449,314.60
0.05373000
55818.40000000
505,133.00
0.05372000
68812.80000000
573,945.80
0.05371000
36797.10000000
610,742.90
0.05370000
136734.70000000
747,477.60
0.05369000
6948.00000000
754,425.60
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4348.00000000
5,917.30
0.05392000
5461.00000000
11,378.30
0.05393000
8992.20000000
20,370.50
0.05394000
1569.30000000
21,939.80
0.05395000
1569.30000000
23,509.10
0.05396000
28952.00000000
52,461.10
0.05397000
24317.90000000
76,779.00
0.05398000
45523.60000000
122,302.60
0.05399000
46787.10000000
169,089.70
0.05400000
43799.10000000
212,888.80
0.05401000
24202.00000000
237,090.80
0.05402000
39489.70000000
276,580.50
0.05403000
1569.30000000
278,149.80
0.05404000
37836.40000000
315,986.20
0.05405000
11509.50000000
327,495.70
0.05406000
35576.80000000
363,072.50
0.05407000
19191.00000000
382,263.50
0.05408000
28581.30000000
410,844.80
0.05409000
8965.70000000
419,810.50
|
||||||
| 2026-06-14 03:48:58 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
16787.10000000
16,787.10
0.05387000
1569.30000000
18,356.40
0.05386000
10349.30000000
28,705.70
0.05385000
17900.10000000
46,605.80
0.05384000
1569.30000000
48,175.10
0.05383000
55554.10000000
103,729.20
0.05382000
84026.40000000
187,755.60
0.05381000
64297.80000000
252,053.40
0.05380000
41574.90000000
293,628.30
0.05379000
1569.30000000
295,197.60
0.05378000
39392.90000000
334,590.50
0.05377000
11798.40000000
346,388.90
0.05376000
37883.40000000
384,272.30
0.05375000
3427.80000000
387,700.10
0.05374000
56971.90000000
444,672.00
0.05373000
55818.40000000
500,490.40
0.05372000
68812.80000000
569,303.20
0.05371000
36797.10000000
606,100.30
0.05370000
136734.70000000
742,835.00
0.05369000
6948.00000000
749,783.00
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4348.00000000
5,917.30
0.05392000
5461.00000000
11,378.30
0.05393000
4354.80000000
15,733.10
0.05394000
4348.00000000
20,081.10
0.05395000
4348.00000000
24,429.10
0.05396000
28952.00000000
53,381.10
0.05397000
24317.90000000
77,699.00
0.05398000
45523.60000000
123,222.60
0.05399000
46787.10000000
170,009.70
0.05400000
43799.10000000
213,808.80
0.05401000
24202.00000000
238,010.80
0.05402000
39489.70000000
277,500.50
0.05403000
1569.30000000
279,069.80
0.05404000
37836.40000000
316,906.20
0.05405000
11509.50000000
328,415.70
0.05406000
35576.80000000
363,992.50
0.05407000
19191.00000000
383,183.50
0.05408000
28581.30000000
411,764.80
0.05409000
8965.70000000
420,730.50
|
||||||
| 2026-06-14 03:48:57 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
16787.10000000
16,787.10
0.05387000
1569.30000000
18,356.40
0.05386000
10349.30000000
28,705.70
0.05385000
17900.10000000
46,605.80
0.05384000
1569.30000000
48,175.10
0.05383000
24211.00000000
72,386.10
0.05382000
84026.40000000
156,412.50
0.05381000
64297.80000000
220,710.30
0.05380000
41574.90000000
262,285.20
0.05379000
1569.30000000
263,854.50
0.05378000
39392.90000000
303,247.40
0.05377000
11798.40000000
315,045.80
0.05376000
37883.40000000
352,929.20
0.05375000
3427.80000000
356,357.00
0.05374000
56971.90000000
413,328.90
0.05373000
55818.40000000
469,147.30
0.05372000
68812.80000000
537,960.10
0.05371000
36797.10000000
574,757.20
0.05370000
136734.70000000
711,491.90
0.05369000
6948.00000000
718,439.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
4348.00000000
5,917.30
0.05392000
5461.00000000
11,378.30
0.05393000
4354.80000000
15,733.10
0.05394000
4348.00000000
20,081.10
0.05395000
4348.00000000
24,429.10
0.05396000
28952.00000000
53,381.10
0.05397000
24317.90000000
77,699.00
0.05398000
43799.10000000
121,498.10
0.05399000
46787.10000000
168,285.20
0.05400000
43799.10000000
212,084.30
0.05401000
24202.00000000
236,286.30
0.05402000
39489.70000000
275,776.00
0.05403000
1569.30000000
277,345.30
0.05404000
37836.40000000
315,181.70
0.05405000
13234.00000000
328,415.70
0.05406000
35576.80000000
363,992.50
0.05407000
19191.00000000
383,183.50
0.05408000
28581.30000000
411,764.80
0.05409000
8965.70000000
420,730.50
|
||||||
| 2026-06-14 03:48:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
22227.60000000
41,094.10
0.05387000
9941.40000000
51,035.50
0.05386000
10662.10000000
61,697.60
0.05385000
16787.10000000
78,484.70
0.05384000
85182.30000000
163,667.00
0.05383000
24211.00000000
187,878.00
0.05382000
84026.40000000
271,904.40
0.05381000
64297.80000000
336,202.20
0.05380000
48322.50000000
384,524.70
0.05379000
10866.60000000
395,391.30
0.05378000
39392.90000000
434,784.20
0.05377000
11798.40000000
446,582.60
0.05376000
37883.40000000
484,466.00
0.05375000
3427.80000000
487,893.80
0.05374000
119471.90000000
607,365.70
0.05373000
55818.40000000
663,184.10
0.05372000
68812.80000000
731,996.90
0.05371000
36797.10000000
768,794.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5467.60000000
7,036.90
0.05394000
1569.30000000
8,606.20
0.05395000
8983.30000000
17,589.50
0.05396000
1940.00000000
19,529.50
0.05397000
24317.90000000
43,847.40
0.05398000
43799.10000000
87,646.50
0.05399000
46787.10000000
134,433.60
0.05400000
43799.10000000
178,232.70
0.05401000
24202.00000000
202,434.70
0.05402000
39489.70000000
241,924.40
0.05403000
1569.30000000
243,493.70
0.05404000
28581.30000000
272,075.00
0.05405000
13234.00000000
285,309.00
0.05406000
35576.80000000
320,885.80
0.05407000
19191.00000000
340,076.80
0.05408000
28581.30000000
368,658.10
0.05409000
8965.70000000
377,623.80
0.05410000
37826.90000000
415,450.70
0.05411000
31967.40000000
447,418.10
|
||||||
| 2026-06-14 03:48:51 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
22227.60000000
41,094.10
0.05387000
9941.40000000
51,035.50
0.05386000
10291.00000000
61,326.50
0.05385000
16787.10000000
78,113.60
0.05384000
85182.30000000
163,295.90
0.05383000
24211.00000000
187,506.90
0.05382000
84026.40000000
271,533.30
0.05381000
64297.80000000
335,831.10
0.05380000
48322.50000000
384,153.60
0.05379000
10866.60000000
395,020.20
0.05378000
39392.90000000
434,413.10
0.05377000
11798.40000000
446,211.50
0.05376000
37883.40000000
484,094.90
0.05375000
3427.80000000
487,522.70
0.05374000
119471.90000000
606,994.60
0.05373000
55818.40000000
662,813.00
0.05372000
68812.80000000
731,625.80
0.05371000
36797.10000000
768,422.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5467.60000000
7,036.90
0.05394000
1569.30000000
8,606.20
0.05395000
8983.30000000
17,589.50
0.05396000
1940.00000000
19,529.50
0.05397000
24317.90000000
43,847.40
0.05398000
43799.10000000
87,646.50
0.05399000
46787.10000000
134,433.60
0.05400000
43799.10000000
178,232.70
0.05401000
24202.00000000
202,434.70
0.05402000
39489.70000000
241,924.40
0.05403000
1569.30000000
243,493.70
0.05404000
28581.30000000
272,075.00
0.05405000
13234.00000000
285,309.00
0.05406000
35576.80000000
320,885.80
0.05407000
19191.00000000
340,076.80
0.05408000
28581.30000000
368,658.10
0.05409000
8965.70000000
377,623.80
0.05410000
37826.90000000
415,450.70
0.05411000
31967.40000000
447,418.10
|
||||||
| 2026-06-14 03:48:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
22227.60000000
41,094.10
0.05387000
9941.40000000
51,035.50
0.05386000
10291.00000000
61,326.50
0.05385000
17158.20000000
78,484.70
0.05384000
85182.30000000
163,667.00
0.05383000
24211.00000000
187,878.00
0.05382000
84026.40000000
271,904.40
0.05381000
64297.80000000
336,202.20
0.05380000
41574.90000000
377,777.10
0.05379000
10866.60000000
388,643.70
0.05378000
39392.90000000
428,036.60
0.05377000
11798.40000000
439,835.00
0.05376000
37883.40000000
477,718.40
0.05375000
3427.80000000
481,146.20
0.05374000
119471.90000000
600,618.10
0.05373000
55818.40000000
656,436.50
0.05372000
68812.80000000
725,249.30
0.05371000
36797.10000000
762,046.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5467.60000000
7,036.90
0.05394000
1569.30000000
8,606.20
0.05395000
8983.30000000
17,589.50
0.05396000
1940.00000000
19,529.50
0.05397000
24317.90000000
43,847.40
0.05398000
43799.10000000
87,646.50
0.05399000
46787.10000000
134,433.60
0.05400000
43799.10000000
178,232.70
0.05401000
24202.00000000
202,434.70
0.05402000
39489.70000000
241,924.40
0.05403000
1569.30000000
243,493.70
0.05404000
28581.30000000
272,075.00
0.05405000
13234.00000000
285,309.00
0.05406000
35576.80000000
320,885.80
0.05407000
19191.00000000
340,076.80
0.05408000
28581.30000000
368,658.10
0.05409000
8965.70000000
377,623.80
0.05410000
37826.90000000
415,450.70
0.05411000
31967.40000000
447,418.10
|
||||||
| 2026-06-14 03:48:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
22227.60000000
41,094.10
0.05387000
11054.00000000
52,148.10
0.05386000
9178.20000000
61,326.30
0.05385000
17158.20000000
78,484.50
0.05384000
85182.30000000
163,666.80
0.05383000
24211.00000000
187,877.80
0.05382000
84026.40000000
271,904.20
0.05381000
64297.80000000
336,202.00
0.05380000
41574.90000000
377,776.90
0.05379000
10866.60000000
388,643.50
0.05378000
39392.90000000
428,036.40
0.05377000
11798.40000000
439,834.80
0.05376000
37883.40000000
477,718.20
0.05375000
3427.80000000
481,146.00
0.05374000
119471.90000000
600,617.90
0.05373000
55818.40000000
656,436.30
0.05372000
68812.80000000
725,249.10
0.05371000
36797.10000000
762,046.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4354.80000000
5,924.10
0.05394000
2681.90000000
8,606.00
0.05395000
8983.30000000
17,589.30
0.05396000
1940.00000000
19,529.30
0.05397000
20893.10000000
40,422.40
0.05398000
43799.10000000
84,221.50
0.05399000
46787.10000000
131,008.60
0.05400000
43799.10000000
174,807.70
0.05401000
24202.00000000
199,009.70
0.05402000
39489.70000000
238,499.40
0.05403000
1569.30000000
240,068.70
0.05404000
28581.30000000
268,650.00
0.05405000
13234.00000000
281,884.00
0.05406000
35576.80000000
317,460.80
0.05407000
19191.00000000
336,651.80
0.05408000
28581.30000000
365,233.10
0.05409000
8965.70000000
374,198.80
0.05410000
37826.90000000
412,025.70
0.05411000
31967.40000000
443,993.10
|
||||||
| 2026-06-14 03:48:47 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
18097.20000000
19,666.50
0.05388000
21427.60000000
41,094.10
0.05387000
11054.00000000
52,148.10
0.05386000
9178.20000000
61,326.30
0.05385000
17158.20000000
78,484.50
0.05384000
85182.30000000
163,666.80
0.05383000
24211.00000000
187,877.80
0.05382000
84026.40000000
271,904.20
0.05381000
64297.80000000
336,202.00
0.05380000
41574.90000000
377,776.90
0.05379000
10866.60000000
388,643.50
0.05378000
39392.90000000
428,036.40
0.05377000
11798.40000000
439,834.80
0.05376000
37883.40000000
477,718.20
0.05375000
3427.80000000
481,146.00
0.05374000
119471.90000000
600,617.90
0.05373000
55818.40000000
656,436.30
0.05372000
68812.80000000
725,249.10
0.05371000
36797.10000000
762,046.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4354.80000000
5,924.10
0.05394000
2681.90000000
8,606.00
0.05395000
8983.30000000
17,589.30
0.05396000
1940.00000000
19,529.30
0.05397000
20893.10000000
40,422.40
0.05398000
43799.10000000
84,221.50
0.05399000
46787.10000000
131,008.60
0.05400000
43799.10000000
174,807.70
0.05401000
24202.00000000
199,009.70
0.05402000
39489.70000000
238,499.40
0.05403000
1569.30000000
240,068.70
0.05404000
28581.30000000
268,650.00
0.05405000
13234.00000000
281,884.00
0.05406000
35576.80000000
317,460.80
0.05407000
19191.00000000
336,651.80
0.05408000
28581.30000000
365,233.10
0.05409000
8965.70000000
374,198.80
0.05410000
37826.90000000
412,025.70
0.05411000
31967.40000000
443,993.10
|
||||||
| 2026-06-14 03:48:46 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
18097.20000000
19,666.50
0.05388000
21427.60000000
41,094.10
0.05387000
11054.00000000
52,148.10
0.05386000
9178.20000000
61,326.30
0.05385000
17158.20000000
78,484.50
0.05384000
85182.30000000
163,666.80
0.05383000
24211.00000000
187,877.80
0.05382000
84026.40000000
271,904.20
0.05381000
64297.80000000
336,202.00
0.05380000
41574.90000000
377,776.90
0.05379000
10866.60000000
388,643.50
0.05378000
39392.90000000
428,036.40
0.05377000
11798.40000000
439,834.80
0.05376000
37883.40000000
477,718.20
0.05375000
3427.80000000
481,146.00
0.05374000
119471.90000000
600,617.90
0.05373000
55818.40000000
656,436.30
0.05372000
68812.80000000
725,249.10
0.05371000
36797.10000000
762,046.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4354.80000000
5,924.10
0.05394000
2681.90000000
8,606.00
0.05395000
8983.30000000
17,589.30
0.05396000
1940.00000000
19,529.30
0.05397000
20893.10000000
40,422.40
0.05398000
43799.10000000
84,221.50
0.05399000
46787.10000000
131,008.60
0.05400000
43799.10000000
174,807.70
0.05401000
24202.00000000
199,009.70
0.05402000
39489.70000000
238,499.40
0.05403000
1569.30000000
240,068.70
0.05404000
28581.30000000
268,650.00
0.05405000
13234.00000000
281,884.00
0.05406000
35576.80000000
317,460.80
0.05407000
19191.00000000
336,651.80
0.05408000
28581.30000000
365,233.10
0.05409000
8965.70000000
374,198.80
0.05410000
37826.90000000
412,025.70
0.05411000
31967.40000000
443,993.10
|
||||||
| 2026-06-14 03:48:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
18097.20000000
19,666.50
0.05388000
21427.60000000
41,094.10
0.05387000
11054.00000000
52,148.10
0.05386000
9178.20000000
61,326.30
0.05385000
17158.20000000
78,484.50
0.05384000
85182.30000000
163,666.80
0.05383000
24211.00000000
187,877.80
0.05382000
84026.40000000
271,904.20
0.05381000
64297.80000000
336,202.00
0.05380000
41574.90000000
377,776.90
0.05379000
10866.60000000
388,643.50
0.05378000
39392.90000000
428,036.40
0.05377000
11798.40000000
439,834.80
0.05376000
37883.40000000
477,718.20
0.05375000
3427.80000000
481,146.00
0.05374000
119471.90000000
600,617.90
0.05373000
55818.40000000
656,436.30
0.05372000
68812.80000000
725,249.10
0.05371000
36797.10000000
762,046.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4354.80000000
5,924.10
0.05394000
2681.90000000
8,606.00
0.05395000
8983.30000000
17,589.30
0.05396000
1940.00000000
19,529.30
0.05397000
20893.10000000
40,422.40
0.05398000
43799.10000000
84,221.50
0.05399000
46787.10000000
131,008.60
0.05400000
43799.10000000
174,807.70
0.05401000
24202.00000000
199,009.70
0.05402000
39489.70000000
238,499.40
0.05403000
1569.30000000
240,068.70
0.05404000
28581.30000000
268,650.00
0.05405000
13234.00000000
281,884.00
0.05406000
35576.80000000
317,460.80
0.05407000
19191.00000000
336,651.80
0.05408000
28581.30000000
365,233.10
0.05409000
8965.70000000
374,198.80
0.05410000
37826.90000000
412,025.70
0.05411000
31967.40000000
443,993.10
|
||||||
| 2026-06-14 03:48:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
22227.60000000
41,094.10
0.05387000
11054.00000000
52,148.10
0.05386000
9178.20000000
61,326.30
0.05385000
17158.20000000
78,484.50
0.05384000
85182.30000000
163,666.80
0.05383000
24211.00000000
187,877.80
0.05382000
84026.40000000
271,904.20
0.05381000
64297.80000000
336,202.00
0.05380000
41574.90000000
377,776.90
0.05379000
10866.60000000
388,643.50
0.05378000
39392.90000000
428,036.40
0.05377000
11798.40000000
439,834.80
0.05376000
37883.40000000
477,718.20
0.05375000
3427.80000000
481,146.00
0.05374000
119471.90000000
600,617.90
0.05373000
55818.40000000
656,436.30
0.05372000
68812.80000000
725,249.10
0.05371000
36797.10000000
762,046.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4354.80000000
5,924.10
0.05394000
2681.90000000
8,606.00
0.05395000
8983.30000000
17,589.30
0.05396000
1940.00000000
19,529.30
0.05397000
20893.10000000
40,422.40
0.05398000
43799.10000000
84,221.50
0.05399000
46787.10000000
131,008.60
0.05400000
43799.10000000
174,807.70
0.05401000
24202.00000000
199,009.70
0.05402000
39489.70000000
238,499.40
0.05403000
1569.30000000
240,068.70
0.05404000
28581.30000000
268,650.00
0.05405000
13234.00000000
281,884.00
0.05406000
35576.80000000
317,460.80
0.05407000
19191.00000000
336,651.80
0.05408000
28581.30000000
365,233.10
0.05409000
8965.70000000
374,198.80
0.05410000
37826.90000000
412,025.70
0.05411000
31967.40000000
443,993.10
|
||||||
| 2026-06-14 03:48:43 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
17587.10000000
36,453.60
0.05387000
9941.40000000
46,395.00
0.05386000
10291.00000000
56,686.00
0.05385000
17158.20000000
73,844.20
0.05384000
85182.30000000
159,026.50
0.05383000
24211.00000000
183,237.50
0.05382000
84026.40000000
267,263.90
0.05381000
64297.80000000
331,561.70
0.05380000
41574.90000000
373,136.60
0.05379000
10866.60000000
384,003.20
0.05378000
39392.90000000
423,396.10
0.05377000
11798.40000000
435,194.50
0.05376000
37883.40000000
473,077.90
0.05375000
3427.80000000
476,505.70
0.05374000
119471.90000000
595,977.60
0.05373000
55818.40000000
651,796.00
0.05372000
68812.80000000
720,608.80
0.05371000
36797.10000000
757,405.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5467.60000000
7,036.90
0.05394000
1569.30000000
8,606.20
0.05395000
4348.00000000
12,954.20
0.05396000
3940.90000000
16,895.10
0.05397000
24426.00000000
41,321.10
0.05398000
43799.10000000
85,120.20
0.05399000
46787.10000000
131,907.30
0.05400000
43799.10000000
175,706.40
0.05401000
24202.00000000
199,908.40
0.05402000
39489.70000000
239,398.10
0.05403000
1569.30000000
240,967.40
0.05404000
28581.30000000
269,548.70
0.05405000
13234.00000000
282,782.70
0.05406000
35576.80000000
318,359.50
0.05407000
19191.00000000
337,550.50
0.05408000
28581.30000000
366,131.80
0.05409000
8965.70000000
375,097.50
0.05410000
37826.90000000
412,924.40
0.05411000
31967.40000000
444,891.80
|
||||||
| 2026-06-14 03:48:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
17587.10000000
36,453.60
0.05387000
9941.40000000
46,395.00
0.05386000
10291.00000000
56,686.00
0.05385000
17158.20000000
73,844.20
0.05384000
85182.30000000
159,026.50
0.05383000
24211.00000000
183,237.50
0.05382000
84026.40000000
267,263.90
0.05381000
64297.80000000
331,561.70
0.05380000
41574.90000000
373,136.60
0.05379000
10866.60000000
384,003.20
0.05378000
39392.90000000
423,396.10
0.05377000
11798.40000000
435,194.50
0.05376000
37883.40000000
473,077.90
0.05375000
3427.80000000
476,505.70
0.05374000
119471.90000000
595,977.60
0.05373000
55818.40000000
651,796.00
0.05372000
68812.80000000
720,608.80
0.05371000
36797.10000000
757,405.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5467.60000000
7,036.90
0.05394000
4354.80000000
11,391.70
0.05395000
1569.30000000
12,961.00
0.05396000
3940.90000000
16,901.90
0.05397000
24426.00000000
41,327.90
0.05398000
43799.10000000
85,127.00
0.05399000
46787.10000000
131,914.10
0.05400000
43799.10000000
175,713.20
0.05401000
24202.00000000
199,915.20
0.05402000
39489.70000000
239,404.90
0.05403000
1569.30000000
240,974.20
0.05404000
28581.30000000
269,555.50
0.05405000
13234.00000000
282,789.50
0.05406000
35576.80000000
318,366.30
0.05407000
19191.00000000
337,557.30
0.05408000
28581.30000000
366,138.60
0.05409000
8965.70000000
375,104.30
0.05410000
37826.90000000
412,931.20
0.05411000
31967.40000000
444,898.60
|
||||||
| 2026-06-14 03:48:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
17587.10000000
36,453.60
0.05387000
9941.40000000
46,395.00
0.05386000
10291.00000000
56,686.00
0.05385000
17158.20000000
73,844.20
0.05384000
85182.30000000
159,026.50
0.05383000
24211.00000000
183,237.50
0.05382000
84026.40000000
267,263.90
0.05381000
64297.80000000
331,561.70
0.05380000
41574.90000000
373,136.60
0.05379000
10866.60000000
384,003.20
0.05378000
39392.90000000
423,396.10
0.05377000
11798.40000000
435,194.50
0.05376000
37883.40000000
473,077.90
0.05375000
3427.80000000
476,505.70
0.05374000
119471.90000000
595,977.60
0.05373000
55818.40000000
651,796.00
0.05372000
68812.80000000
720,608.80
0.05371000
36797.10000000
757,405.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5467.60000000
7,036.90
0.05394000
4354.80000000
11,391.70
0.05395000
1569.30000000
12,961.00
0.05396000
3940.90000000
16,901.90
0.05397000
24426.00000000
41,327.90
0.05398000
43799.10000000
85,127.00
0.05399000
46787.10000000
131,914.10
0.05400000
43799.10000000
175,713.20
0.05401000
24202.00000000
199,915.20
0.05402000
39489.70000000
239,404.90
0.05403000
1569.30000000
240,974.20
0.05404000
28581.30000000
269,555.50
0.05405000
13234.00000000
282,789.50
0.05406000
35576.80000000
318,366.30
0.05407000
19191.00000000
337,557.30
0.05408000
28581.30000000
366,138.60
0.05409000
8965.70000000
375,104.30
0.05410000
37826.90000000
412,931.20
0.05411000
31967.40000000
444,898.60
|
||||||
| 2026-06-14 03:48:40 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17297.20000000
18,866.50
0.05388000
17587.10000000
36,453.60
0.05387000
9941.40000000
46,395.00
0.05386000
10291.00000000
56,686.00
0.05385000
16787.10000000
73,473.10
0.05384000
85182.30000000
158,655.40
0.05383000
24211.00000000
182,866.40
0.05382000
84026.40000000
266,892.80
0.05381000
64297.80000000
331,190.60
0.05380000
41574.90000000
372,765.50
0.05379000
10866.60000000
383,632.10
0.05378000
39392.90000000
423,025.00
0.05377000
11798.40000000
434,823.40
0.05376000
37883.40000000
472,706.80
0.05375000
3427.80000000
476,134.60
0.05374000
119471.90000000
595,606.50
0.05373000
55818.40000000
651,424.90
0.05372000
68812.80000000
720,237.70
0.05371000
36797.10000000
757,034.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
5467.60000000
7,036.90
0.05394000
4354.80000000
11,391.70
0.05395000
1569.30000000
12,961.00
0.05396000
3940.90000000
16,901.90
0.05397000
24426.00000000
41,327.90
0.05398000
43799.10000000
85,127.00
0.05399000
46787.10000000
131,914.10
0.05400000
43799.10000000
175,713.20
0.05401000
24202.00000000
199,915.20
0.05402000
39489.70000000
239,404.90
0.05403000
1569.30000000
240,974.20
0.05404000
28581.30000000
269,555.50
0.05405000
13234.00000000
282,789.50
0.05406000
35576.80000000
318,366.30
0.05407000
19191.00000000
337,557.30
0.05408000
28581.30000000
366,138.60
0.05409000
8965.70000000
375,104.30
0.05410000
37826.90000000
412,931.20
0.05411000
31967.40000000
444,898.60
|
||||||
| 2026-06-14 03:48:39 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3494.50000000
5,063.80
0.05390000
22891.50000000
27,955.30
0.05389000
1569.30000000
29,524.60
0.05388000
25690.20000000
55,214.80
0.05387000
13273.30000000
68,488.10
0.05386000
9178.20000000
77,666.30
0.05385000
16787.10000000
94,453.40
0.05384000
85182.30000000
179,635.70
0.05383000
24211.00000000
203,846.70
0.05382000
84026.40000000
287,873.10
0.05381000
64297.80000000
352,170.90
0.05380000
48322.50000000
400,493.40
0.05379000
10866.60000000
411,360.00
0.05378000
39392.90000000
450,752.90
0.05377000
11798.40000000
462,551.30
0.05376000
37883.40000000
500,434.70
0.05375000
3427.80000000
503,862.50
0.05374000
119471.90000000
623,334.40
0.05373000
55818.40000000
679,152.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
43799.10000000
165,358.60
0.05401000
24202.00000000
189,560.60
0.05402000
39489.70000000
229,050.30
0.05403000
1569.30000000
230,619.60
0.05404000
28581.30000000
259,200.90
0.05405000
13234.00000000
272,434.90
0.05406000
35576.80000000
308,011.70
0.05407000
19191.00000000
327,202.70
0.05408000
28581.30000000
355,784.00
0.05409000
8965.70000000
364,749.70
0.05410000
37826.90000000
402,576.60
0.05411000
31967.40000000
434,544.00
0.05412000
74453.40000000
508,997.40
0.05413000
40703.80000000
549,701.20
|
||||||
| 2026-06-14 03:48:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3494.50000000
5,063.80
0.05390000
22891.50000000
27,955.30
0.05389000
1569.30000000
29,524.60
0.05388000
25319.20000000
54,843.80
0.05387000
13644.30000000
68,488.10
0.05386000
9178.20000000
77,666.30
0.05385000
16787.10000000
94,453.40
0.05384000
85182.30000000
179,635.70
0.05383000
24211.00000000
203,846.70
0.05382000
84026.40000000
287,873.10
0.05381000
64297.80000000
352,170.90
0.05380000
48322.50000000
400,493.40
0.05379000
10866.60000000
411,360.00
0.05378000
39392.90000000
450,752.90
0.05377000
11798.40000000
462,551.30
0.05376000
37883.40000000
500,434.70
0.05375000
3427.80000000
503,862.50
0.05374000
119471.90000000
623,334.40
0.05373000
55818.40000000
679,152.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
43799.10000000
165,358.60
0.05401000
24202.00000000
189,560.60
0.05402000
39489.70000000
229,050.30
0.05403000
1569.30000000
230,619.60
0.05404000
28581.30000000
259,200.90
0.05405000
13234.00000000
272,434.90
0.05406000
35576.80000000
308,011.70
0.05407000
19191.00000000
327,202.70
0.05408000
28581.30000000
355,784.00
0.05409000
8965.70000000
364,749.70
0.05410000
37826.90000000
402,576.60
0.05411000
31967.40000000
434,544.00
0.05412000
74453.40000000
508,997.40
0.05413000
40703.80000000
549,701.20
|
||||||
| 2026-06-14 03:48:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3494.50000000
5,063.80
0.05390000
22891.50000000
27,955.30
0.05389000
1569.30000000
29,524.60
0.05388000
25319.20000000
54,843.80
0.05387000
13644.30000000
68,488.10
0.05386000
9178.20000000
77,666.30
0.05385000
16787.10000000
94,453.40
0.05384000
85182.30000000
179,635.70
0.05383000
24211.00000000
203,846.70
0.05382000
84026.40000000
287,873.10
0.05381000
64297.80000000
352,170.90
0.05380000
48322.50000000
400,493.40
0.05379000
10866.60000000
411,360.00
0.05378000
39392.90000000
450,752.90
0.05377000
11798.40000000
462,551.30
0.05376000
37883.40000000
500,434.70
0.05375000
3427.80000000
503,862.50
0.05374000
119471.90000000
623,334.40
0.05373000
55818.40000000
679,152.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
44709.90000000
166,269.40
0.05401000
24202.00000000
190,471.40
0.05402000
39489.70000000
229,961.10
0.05403000
1569.30000000
231,530.40
0.05404000
28581.30000000
260,111.70
0.05405000
13234.00000000
273,345.70
0.05406000
35576.80000000
308,922.50
0.05407000
19191.00000000
328,113.50
0.05408000
28581.30000000
356,694.80
0.05409000
8965.70000000
365,660.50
0.05410000
37826.90000000
403,487.40
0.05411000
31967.40000000
435,454.80
0.05412000
74453.40000000
509,908.20
0.05413000
40703.80000000
550,612.00
|
||||||
| 2026-06-14 03:48:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3494.50000000
5,063.80
0.05390000
22891.50000000
27,955.30
0.05389000
1569.30000000
29,524.60
0.05388000
25319.20000000
54,843.80
0.05387000
13644.30000000
68,488.10
0.05386000
9178.20000000
77,666.30
0.05385000
16787.10000000
94,453.40
0.05384000
85182.30000000
179,635.70
0.05383000
24211.00000000
203,846.70
0.05382000
84026.40000000
287,873.10
0.05381000
64297.80000000
352,170.90
0.05380000
48322.50000000
400,493.40
0.05379000
10866.60000000
411,360.00
0.05378000
39392.90000000
450,752.90
0.05377000
11798.40000000
462,551.30
0.05376000
37883.40000000
500,434.70
0.05375000
3427.80000000
503,862.50
0.05374000
119471.90000000
623,334.40
0.05373000
55818.40000000
679,152.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
44709.90000000
166,269.40
0.05401000
24202.00000000
190,471.40
0.05402000
39489.70000000
229,961.10
0.05403000
1569.30000000
231,530.40
0.05404000
28581.30000000
260,111.70
0.05405000
13234.00000000
273,345.70
0.05406000
35576.80000000
308,922.50
0.05407000
19191.00000000
328,113.50
0.05408000
28581.30000000
356,694.80
0.05409000
8965.70000000
365,660.50
0.05410000
37826.90000000
403,487.40
0.05411000
31967.40000000
435,454.80
0.05412000
74453.40000000
509,908.20
0.05413000
40703.80000000
550,612.00
|
||||||
| 2026-06-14 03:48:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3494.50000000
5,063.80
0.05390000
22891.50000000
27,955.30
0.05389000
1569.30000000
29,524.60
0.05388000
25319.20000000
54,843.80
0.05387000
13273.30000000
68,117.10
0.05386000
9178.20000000
77,295.30
0.05385000
16787.10000000
94,082.40
0.05384000
85182.30000000
179,264.70
0.05383000
24211.00000000
203,475.70
0.05382000
84026.40000000
287,502.10
0.05381000
64297.80000000
351,799.90
0.05380000
48322.50000000
400,122.40
0.05379000
10866.60000000
410,989.00
0.05378000
39392.90000000
450,381.90
0.05377000
11798.40000000
462,180.30
0.05376000
37883.40000000
500,063.70
0.05375000
3427.80000000
503,491.50
0.05374000
119471.90000000
622,963.40
0.05373000
55818.40000000
678,781.80
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
43799.10000000
165,358.60
0.05401000
24202.00000000
189,560.60
0.05402000
39489.70000000
229,050.30
0.05403000
1569.30000000
230,619.60
0.05404000
28581.30000000
259,200.90
0.05405000
13234.00000000
272,434.90
0.05406000
35576.80000000
308,011.70
0.05407000
19191.00000000
327,202.70
0.05408000
28581.30000000
355,784.00
0.05409000
8965.70000000
364,749.70
0.05410000
37826.90000000
402,576.60
0.05411000
31967.40000000
434,544.00
0.05412000
74453.40000000
508,997.40
0.05413000
40703.80000000
549,701.20
|
||||||
| 2026-06-14 03:48:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3494.50000000
5,063.80
0.05390000
22891.50000000
27,955.30
0.05389000
1569.30000000
29,524.60
0.05388000
25319.20000000
54,843.80
0.05387000
13273.30000000
68,117.10
0.05386000
9549.30000000
77,666.40
0.05385000
16787.10000000
94,453.50
0.05384000
85182.30000000
179,635.80
0.05383000
24211.00000000
203,846.80
0.05382000
84026.40000000
287,873.20
0.05381000
64297.80000000
352,171.00
0.05380000
48322.50000000
400,493.50
0.05379000
10866.60000000
411,360.10
0.05378000
39392.90000000
450,753.00
0.05377000
11798.40000000
462,551.40
0.05376000
37883.40000000
500,434.80
0.05375000
3427.80000000
503,862.60
0.05374000
119471.90000000
623,334.50
0.05373000
55818.40000000
679,152.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
43799.10000000
165,358.60
0.05401000
24202.00000000
189,560.60
0.05402000
39489.70000000
229,050.30
0.05403000
1569.30000000
230,619.60
0.05404000
28581.30000000
259,200.90
0.05405000
13234.00000000
272,434.90
0.05406000
35576.80000000
308,011.70
0.05407000
19191.00000000
327,202.70
0.05408000
28581.30000000
355,784.00
0.05409000
8965.70000000
364,749.70
0.05410000
37826.90000000
402,576.60
0.05411000
31967.40000000
434,544.00
0.05412000
74453.40000000
508,997.40
0.05413000
40703.80000000
549,701.20
|
||||||
| 2026-06-14 03:48:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666525347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
3494.50000000
5,063.80
0.05390000
22891.50000000
27,955.30
0.05389000
1569.30000000
29,524.60
0.05388000
25319.20000000
54,843.80
0.05387000
13273.30000000
68,117.10
0.05386000
9549.30000000
77,666.40
0.05385000
16787.10000000
94,453.50
0.05384000
85182.30000000
179,635.80
0.05383000
24211.00000000
203,846.80
0.05382000
84026.40000000
287,873.20
0.05381000
64297.80000000
352,171.00
0.05380000
48322.50000000
400,493.50
0.05379000
10866.60000000
411,360.10
0.05378000
39392.90000000
450,753.00
0.05377000
11798.40000000
462,551.40
0.05376000
37883.40000000
500,434.80
0.05375000
3427.80000000
503,862.60
0.05374000
119471.90000000
623,334.50
0.05373000
55818.40000000
679,152.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
4358.80000000
5,928.10
0.05396000
7686.80000000
13,614.90
0.05397000
17358.40000000
30,973.30
0.05398000
43799.10000000
74,772.40
0.05399000
46787.10000000
121,559.50
0.05400000
43799.10000000
165,358.60
0.05401000
24202.00000000
189,560.60
0.05402000
39489.70000000
229,050.30
0.05403000
1569.30000000
230,619.60
0.05404000
28581.30000000
259,200.90
0.05405000
13234.00000000
272,434.90
0.05406000
35576.80000000
308,011.70
0.05407000
19191.00000000
327,202.70
0.05408000
28581.30000000
355,784.00
0.05409000
8965.70000000
364,749.70
0.05410000
37826.90000000
402,576.60
0.05411000
31967.40000000
434,544.00
0.05412000
74453.40000000
508,997.40
0.05413000
40703.80000000
549,701.20
|
||||||