SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 03:44:38 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3713.60000000
5,282.90
0.05385000
9867.60000000
15,150.50
0.05384000
18302.70000000
33,453.20
0.05383000
2682.80000000
36,136.00
0.05382000
10312.80000000
46,448.80
0.05381000
18644.40000000
65,093.20
0.05380000
54726.80000000
119,820.00
0.05379000
92289.30000000
212,109.30
0.05378000
84610.70000000
296,720.00
0.05377000
21470.50000000
318,190.50
0.05376000
43799.10000000
361,989.60
0.05375000
3427.80000000
365,417.40
0.05374000
51081.30000000
416,498.70
0.05373000
55818.40000000
472,317.10
0.05372000
68812.80000000
541,129.90
0.05371000
36797.10000000
577,927.00
0.05370000
74234.70000000
652,161.70
0.05369000
69448.00000000
721,609.70
0.05368000
45342.20000000
766,951.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4424.80000000
5,994.10
0.05391000
10106.60000000
16,100.70
0.05392000
7830.10000000
23,930.80
0.05393000
1569.30000000
25,500.10
0.05394000
28581.30000000
54,081.40
0.05395000
31569.30000000
85,650.70
0.05396000
36000.30000000
121,651.00
0.05397000
17047.30000000
138,698.30
0.05398000
30305.80000000
169,004.10
0.05399000
16787.10000000
185,791.20
0.05400000
43799.10000000
229,590.30
0.05401000
33463.00000000
263,053.30
0.05402000
39489.70000000
302,543.00
0.05403000
16787.10000000
319,330.10
0.05404000
37836.10000000
357,166.20
0.05405000
11509.50000000
368,675.70
0.05406000
35576.80000000
404,252.50
0.05407000
19191.00000000
423,443.50
0.05408000
28581.30000000
452,024.80
|
||||||
| 2026-06-14 03:44:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3713.60000000
5,282.90
0.05385000
9867.60000000
15,150.50
0.05384000
18302.70000000
33,453.20
0.05383000
2682.80000000
36,136.00
0.05382000
10312.80000000
46,448.80
0.05381000
18644.40000000
65,093.20
0.05380000
27714.80000000
92,808.00
0.05379000
85532.20000000
178,340.20
0.05378000
84610.70000000
262,950.90
0.05377000
21470.50000000
284,421.40
0.05376000
43799.10000000
328,220.50
0.05375000
3427.80000000
331,648.30
0.05374000
51081.30000000
382,729.60
0.05373000
55818.40000000
438,548.00
0.05372000
68812.80000000
507,360.80
0.05371000
36797.10000000
544,157.90
0.05370000
74234.70000000
618,392.60
0.05369000
69448.00000000
687,840.60
0.05368000
45342.20000000
733,182.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4424.80000000
5,994.10
0.05391000
10106.60000000
16,100.70
0.05392000
7830.10000000
23,930.80
0.05393000
1569.30000000
25,500.10
0.05394000
28581.30000000
54,081.40
0.05395000
31569.30000000
85,650.70
0.05396000
36000.30000000
121,651.00
0.05397000
17047.30000000
138,698.30
0.05398000
30305.80000000
169,004.10
0.05399000
16787.10000000
185,791.20
0.05400000
43799.10000000
229,590.30
0.05401000
33463.00000000
263,053.30
0.05402000
39489.70000000
302,543.00
0.05403000
16787.10000000
319,330.10
0.05404000
37836.10000000
357,166.20
0.05405000
11509.50000000
368,675.70
0.05406000
35576.80000000
404,252.50
0.05407000
19191.00000000
423,443.50
0.05408000
28581.30000000
452,024.80
|
||||||
| 2026-06-14 03:44:36 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3713.60000000
5,282.90
0.05385000
9867.60000000
15,150.50
0.05384000
18302.70000000
33,453.20
0.05383000
2682.80000000
36,136.00
0.05382000
9941.40000000
46,077.40
0.05381000
18644.40000000
64,721.80
0.05380000
27714.80000000
92,436.60
0.05379000
85532.20000000
177,968.80
0.05378000
84610.70000000
262,579.50
0.05377000
21470.50000000
284,050.00
0.05376000
43799.10000000
327,849.10
0.05375000
3427.80000000
331,276.90
0.05374000
51081.30000000
382,358.20
0.05373000
55818.40000000
438,176.60
0.05372000
68812.80000000
506,989.40
0.05371000
36797.10000000
543,786.50
0.05370000
74234.70000000
618,021.20
0.05369000
69448.00000000
687,469.20
0.05368000
45342.20000000
732,811.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4424.80000000
5,994.10
0.05391000
10106.60000000
16,100.70
0.05392000
7830.10000000
23,930.80
0.05393000
1569.30000000
25,500.10
0.05394000
28581.30000000
54,081.40
0.05395000
31569.30000000
85,650.70
0.05396000
36000.30000000
121,651.00
0.05397000
17047.30000000
138,698.30
0.05398000
30305.80000000
169,004.10
0.05399000
16787.10000000
185,791.20
0.05400000
43799.10000000
229,590.30
0.05401000
33463.00000000
263,053.30
0.05402000
39489.70000000
302,543.00
0.05403000
16787.10000000
319,330.10
0.05404000
37836.10000000
357,166.20
0.05405000
11509.50000000
368,675.70
0.05406000
35576.80000000
404,252.50
0.05407000
19191.00000000
423,443.50
0.05408000
28581.30000000
452,024.80
|
||||||
| 2026-06-14 03:44:32 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3713.60000000
5,282.90
0.05385000
9867.60000000
15,150.50
0.05384000
18302.70000000
33,453.20
0.05383000
2682.80000000
36,136.00
0.05382000
9941.40000000
46,077.40
0.05381000
18644.40000000
64,721.80
0.05380000
27714.80000000
92,436.60
0.05379000
85903.70000000
178,340.30
0.05378000
84610.70000000
262,951.00
0.05377000
21470.50000000
284,421.50
0.05376000
43799.10000000
328,220.60
0.05375000
3427.80000000
331,648.40
0.05374000
51081.30000000
382,729.70
0.05373000
55818.40000000
438,548.10
0.05372000
68812.80000000
507,360.90
0.05371000
36797.10000000
544,158.00
0.05370000
74234.70000000
618,392.70
0.05369000
69448.00000000
687,840.70
0.05368000
45342.20000000
733,182.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4424.80000000
5,994.10
0.05391000
10106.60000000
16,100.70
0.05392000
7830.10000000
23,930.80
0.05393000
1569.30000000
25,500.10
0.05394000
28581.30000000
54,081.40
0.05395000
31569.30000000
85,650.70
0.05396000
36000.30000000
121,651.00
0.05397000
17047.30000000
138,698.30
0.05398000
30305.80000000
169,004.10
0.05399000
16787.10000000
185,791.20
0.05400000
43799.10000000
229,590.30
0.05401000
33463.00000000
263,053.30
0.05402000
39489.70000000
302,543.00
0.05403000
16787.10000000
319,330.10
0.05404000
37836.10000000
357,166.20
0.05405000
11509.50000000
368,675.70
0.05406000
35576.80000000
404,252.50
0.05407000
19191.00000000
423,443.50
0.05408000
28581.30000000
452,024.80
|
||||||
| 2026-06-14 03:44:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3713.60000000
5,282.90
0.05385000
5224.80000000
10,507.70
0.05384000
18302.70000000
28,810.40
0.05383000
2682.80000000
31,493.20
0.05382000
9941.40000000
41,434.60
0.05381000
18644.40000000
60,079.00
0.05380000
27714.80000000
87,793.80
0.05379000
85903.70000000
173,697.50
0.05378000
84610.70000000
258,308.20
0.05377000
21470.50000000
279,778.70
0.05376000
43799.10000000
323,577.80
0.05375000
3427.80000000
327,005.60
0.05374000
51081.30000000
378,086.90
0.05373000
55818.40000000
433,905.30
0.05372000
68812.80000000
502,718.10
0.05371000
36797.10000000
539,515.20
0.05370000
74234.70000000
613,749.90
0.05369000
69448.00000000
683,197.90
0.05368000
45342.20000000
728,540.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4424.80000000
5,994.10
0.05391000
10106.60000000
16,100.70
0.05392000
3191.90000000
19,292.60
0.05393000
4390.20000000
23,682.80
0.05394000
28581.30000000
52,264.10
0.05395000
31569.30000000
83,833.40
0.05396000
36000.30000000
119,833.70
0.05397000
17047.30000000
136,881.00
0.05398000
30305.80000000
167,186.80
0.05399000
16787.10000000
183,973.90
0.05400000
43799.10000000
227,773.00
0.05401000
33463.00000000
261,236.00
0.05402000
39489.70000000
300,725.70
0.05403000
16787.10000000
317,512.80
0.05404000
37836.10000000
355,348.90
0.05405000
11509.50000000
366,858.40
0.05406000
35576.80000000
402,435.20
0.05407000
19191.00000000
421,626.20
0.05408000
28581.30000000
450,207.50
|
||||||
| 2026-06-14 03:44:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3713.60000000
5,282.90
0.05385000
5224.80000000
10,507.70
0.05384000
18302.70000000
28,810.40
0.05383000
2682.80000000
31,493.20
0.05382000
23819.30000000
55,312.50
0.05381000
16787.10000000
72,099.60
0.05380000
27714.80000000
99,814.40
0.05379000
17158.60000000
116,973.00
0.05378000
84610.70000000
201,583.70
0.05377000
21470.50000000
223,054.20
0.05376000
43799.10000000
266,853.30
0.05375000
3427.80000000
270,281.10
0.05374000
51081.30000000
321,362.40
0.05373000
55818.40000000
377,180.80
0.05372000
68812.80000000
445,993.60
0.05371000
36797.10000000
482,790.70
0.05370000
74234.70000000
557,025.40
0.05369000
71112.60000000
628,138.00
0.05368000
45342.20000000
673,480.20
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4424.80000000
5,994.10
0.05391000
10106.60000000
16,100.70
0.05392000
371.00000000
16,471.70
0.05393000
4390.20000000
20,861.90
0.05394000
28581.30000000
49,443.20
0.05395000
31569.30000000
81,012.50
0.05396000
36000.30000000
117,012.80
0.05397000
17047.30000000
134,060.10
0.05398000
30305.80000000
164,365.90
0.05399000
16787.10000000
181,153.00
0.05400000
43799.10000000
224,952.10
0.05401000
33463.00000000
258,415.10
0.05402000
39489.70000000
297,904.80
0.05403000
16787.10000000
314,691.90
0.05404000
37836.10000000
352,528.00
0.05405000
11509.50000000
364,037.50
0.05406000
35576.80000000
399,614.30
0.05407000
19191.00000000
418,805.30
0.05408000
28581.30000000
447,386.60
|
||||||
| 2026-06-14 03:44:28 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666524466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05383000
1569.30000000
1,569.30
0.05382000
24619.30000000
26,188.60
0.05381000
21433.60000000
47,622.20
0.05380000
21220.00000000
68,842.20
0.05379000
44004.00000000
112,846.20
0.05378000
84610.70000000
197,456.90
0.05377000
21470.50000000
218,927.40
0.05376000
43799.10000000
262,726.50
0.05375000
3427.80000000
266,154.30
0.05374000
51081.30000000
317,235.60
0.05373000
55818.40000000
373,054.00
0.05372000
68812.80000000
441,866.80
0.05371000
36797.10000000
478,663.90
0.05370000
74234.70000000
552,898.60
0.05369000
8612.60000000
561,511.20
0.05368000
45342.20000000
606,853.40
0.05367000
11802.50000000
618,655.90
0.05365000
68304.10000000
686,960.00
0.05364000
37903.50000000
724,863.50
0.05363000
49083.10000000
773,946.60
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
4332.60000000
5,901.90
0.05387000
4602.50000000
10,504.40
0.05388000
9071.00000000
19,575.40
0.05389000
17936.90000000
37,512.30
0.05390000
1569.30000000
39,081.60
0.05391000
17365.30000000
56,446.90
0.05393000
1569.30000000
58,016.20
0.05394000
28581.30000000
86,597.50
0.05395000
31569.30000000
118,166.80
0.05396000
36000.30000000
154,167.10
0.05397000
17047.30000000
171,214.40
0.05398000
30305.80000000
201,520.20
0.05399000
16787.10000000
218,307.30
0.05400000
43799.10000000
262,106.40
0.05401000
33463.00000000
295,569.40
0.05402000
39489.70000000
335,059.10
0.05403000
16787.10000000
351,846.20
0.05404000
37836.10000000
389,682.30
0.05405000
11509.50000000
401,191.80
|
||||||
| 2026-06-14 03:44:27 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666524427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
17587.10000000
19,156.40
0.05382000
10312.80000000
29,469.20
0.05381000
17900.90000000
47,370.10
0.05380000
59050.10000000
106,420.20
0.05379000
62440.50000000
168,860.70
0.05378000
84610.70000000
253,471.40
0.05377000
21470.50000000
274,941.90
0.05376000
28581.30000000
303,523.20
0.05375000
3427.80000000
306,951.00
0.05374000
51081.30000000
358,032.30
0.05373000
60048.00000000
418,080.30
0.05372000
68812.80000000
486,893.10
0.05371000
38461.10000000
525,354.20
0.05370000
74234.70000000
599,588.90
0.05369000
69448.00000000
669,036.90
0.05368000
45342.20000000
714,379.10
0.05367000
11802.50000000
726,181.60
0.05365000
1569.30000000
727,750.90
0.05364000
37903.50000000
765,654.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
3488.40000000
5,057.70
0.05388000
5543.00000000
10,600.70
0.05389000
17936.90000000
28,537.60
0.05390000
1569.30000000
30,106.90
0.05391000
17365.30000000
47,472.20
0.05392000
1569.30000000
49,041.50
0.05393000
1569.30000000
50,610.80
0.05394000
28581.30000000
79,192.10
0.05395000
31569.30000000
110,761.40
0.05396000
36000.30000000
146,761.70
0.05397000
17047.30000000
163,809.00
0.05398000
30305.80000000
194,114.80
0.05399000
16787.10000000
210,901.90
0.05400000
43799.10000000
254,701.00
0.05401000
33463.00000000
288,164.00
0.05402000
39489.70000000
327,653.70
0.05403000
16787.10000000
344,440.80
0.05404000
37836.10000000
382,276.90
0.05405000
11509.50000000
393,786.40
|
||||||
| 2026-06-14 03:44:23 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
15447.20000000
17,016.50
0.05384000
7013.60000000
24,030.10
0.05383000
16787.10000000
40,817.20
0.05382000
19035.30000000
59,852.50
0.05381000
47640.10000000
107,492.60
0.05380000
47117.90000000
154,610.50
0.05379000
62440.50000000
217,051.00
0.05378000
84610.70000000
301,661.70
0.05377000
21470.50000000
323,132.20
0.05376000
44642.30000000
367,774.50
0.05375000
3427.80000000
371,202.30
0.05374000
51081.30000000
422,283.60
0.05373000
60048.00000000
482,331.60
0.05372000
68812.80000000
551,144.40
0.05371000
38461.10000000
589,605.50
0.05370000
74234.70000000
663,840.20
0.05369000
69448.00000000
733,288.20
0.05368000
45342.20000000
778,630.40
0.05367000
11802.50000000
790,432.90
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5172.60000000
6,741.90
0.05390000
8200.60000000
14,942.50
0.05391000
20219.90000000
35,162.40
0.05392000
1569.30000000
36,731.70
0.05393000
1940.30000000
38,672.00
0.05394000
28581.30000000
67,253.30
0.05395000
31569.30000000
98,822.60
0.05396000
36000.30000000
134,822.90
0.05397000
17047.30000000
151,870.20
0.05398000
30305.80000000
182,176.00
0.05399000
16787.10000000
198,963.10
0.05400000
43799.10000000
242,762.20
0.05401000
24202.00000000
266,964.20
0.05402000
39489.70000000
306,453.90
0.05403000
16787.10000000
323,241.00
0.05404000
37836.10000000
361,077.10
0.05405000
11509.50000000
372,586.60
0.05406000
35576.80000000
408,163.40
0.05407000
19191.00000000
427,354.40
|
||||||
| 2026-06-14 03:44:22 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
15447.20000000
17,016.50
0.05384000
7013.60000000
24,030.10
0.05383000
1569.30000000
25,599.40
0.05382000
19035.30000000
44,634.70
0.05381000
47640.10000000
92,274.80
0.05380000
47117.90000000
139,392.70
0.05379000
62440.50000000
201,833.20
0.05378000
69392.90000000
271,226.10
0.05377000
21470.50000000
292,696.60
0.05376000
37884.00000000
330,580.60
0.05375000
3427.80000000
334,008.40
0.05374000
51081.30000000
385,089.70
0.05373000
61711.40000000
446,801.10
0.05372000
68812.80000000
515,613.90
0.05371000
36797.10000000
552,411.00
0.05370000
74234.70000000
626,645.70
0.05369000
69448.00000000
696,093.70
0.05368000
45342.20000000
741,435.90
0.05367000
11802.50000000
753,238.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5172.60000000
6,741.90
0.05390000
8200.60000000
14,942.50
0.05391000
20219.90000000
35,162.40
0.05392000
1569.30000000
36,731.70
0.05393000
1940.30000000
38,672.00
0.05394000
28581.30000000
67,253.30
0.05395000
31569.30000000
98,822.60
0.05396000
36000.30000000
134,822.90
0.05397000
17047.30000000
151,870.20
0.05398000
30305.80000000
182,176.00
0.05399000
16787.10000000
198,963.10
0.05400000
43799.10000000
242,762.20
0.05401000
24202.00000000
266,964.20
0.05402000
39489.70000000
306,453.90
0.05403000
16787.10000000
323,241.00
0.05404000
37836.10000000
361,077.10
0.05405000
11509.50000000
372,586.60
0.05406000
35576.80000000
408,163.40
0.05407000
19191.00000000
427,354.40
|
||||||
| 2026-06-14 03:44:21 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
15447.20000000
15,447.20
0.05384000
7013.60000000
22,460.80
0.05383000
1569.30000000
24,030.10
0.05382000
19035.30000000
43,065.40
0.05381000
47640.10000000
90,705.50
0.05380000
47117.90000000
137,823.40
0.05379000
62440.50000000
200,263.90
0.05378000
69392.90000000
269,656.80
0.05377000
21470.50000000
291,127.30
0.05376000
37884.00000000
329,011.30
0.05375000
3427.80000000
332,439.10
0.05374000
51081.30000000
383,520.40
0.05373000
61711.40000000
445,231.80
0.05372000
68812.80000000
514,044.60
0.05371000
36797.10000000
550,841.70
0.05370000
74234.70000000
625,076.40
0.05369000
69448.00000000
694,524.40
0.05368000
45342.20000000
739,866.60
0.05367000
11802.50000000
751,669.10
0.05365000
1569.30000000
753,238.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5172.60000000
6,741.90
0.05390000
8200.60000000
14,942.50
0.05391000
20219.90000000
35,162.40
0.05392000
1569.30000000
36,731.70
0.05393000
1940.30000000
38,672.00
0.05394000
28581.30000000
67,253.30
0.05395000
31569.30000000
98,822.60
0.05396000
36000.30000000
134,822.90
0.05397000
17047.30000000
151,870.20
0.05398000
30305.80000000
182,176.00
0.05399000
16787.10000000
198,963.10
0.05400000
43799.10000000
242,762.20
0.05401000
24202.00000000
266,964.20
0.05402000
39489.70000000
306,453.90
0.05403000
16787.10000000
323,241.00
0.05404000
37836.10000000
361,077.10
0.05405000
11509.50000000
372,586.60
0.05406000
35576.80000000
408,163.40
0.05407000
19191.00000000
427,354.40
|
||||||
| 2026-06-14 03:44:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1458.40000000
1,458.40
0.05385000
15447.20000000
16,905.60
0.05384000
7013.60000000
23,919.20
0.05383000
1569.30000000
25,488.50
0.05382000
19035.30000000
44,523.80
0.05381000
47640.10000000
92,163.90
0.05380000
47117.90000000
139,281.80
0.05379000
62440.50000000
201,722.30
0.05378000
69392.90000000
271,115.20
0.05377000
21470.50000000
292,585.70
0.05376000
37884.00000000
330,469.70
0.05375000
3427.80000000
333,897.50
0.05374000
51081.30000000
384,978.80
0.05373000
61711.40000000
446,690.20
0.05372000
68812.80000000
515,503.00
0.05371000
36797.10000000
552,300.10
0.05370000
74234.70000000
626,534.80
0.05369000
69448.00000000
695,982.80
0.05368000
45342.20000000
741,325.00
0.05367000
11802.50000000
753,127.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5172.60000000
6,741.90
0.05390000
8200.60000000
14,942.50
0.05391000
20219.90000000
35,162.40
0.05392000
1569.30000000
36,731.70
0.05393000
1940.30000000
38,672.00
0.05394000
28581.30000000
67,253.30
0.05395000
31569.30000000
98,822.60
0.05396000
36000.30000000
134,822.90
0.05397000
17047.30000000
151,870.20
0.05398000
30305.80000000
182,176.00
0.05399000
16787.10000000
198,963.10
0.05400000
43799.10000000
242,762.20
0.05401000
24202.00000000
266,964.20
0.05402000
39489.70000000
306,453.90
0.05403000
16787.10000000
323,241.00
0.05404000
37836.10000000
361,077.10
0.05405000
11509.50000000
372,586.60
0.05406000
35576.80000000
408,163.40
0.05407000
19191.00000000
427,354.40
|
||||||
| 2026-06-14 03:44:19 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1458.40000000
1,458.40
0.05385000
15447.20000000
16,905.60
0.05384000
7013.60000000
23,919.20
0.05383000
1569.30000000
25,488.50
0.05382000
19035.30000000
44,523.80
0.05381000
47640.10000000
92,163.90
0.05380000
47117.90000000
139,281.80
0.05379000
62440.50000000
201,722.30
0.05378000
69392.90000000
271,115.20
0.05377000
21470.50000000
292,585.70
0.05376000
37884.00000000
330,469.70
0.05375000
3427.80000000
333,897.50
0.05374000
51081.30000000
384,978.80
0.05373000
61711.40000000
446,690.20
0.05372000
68812.80000000
515,503.00
0.05371000
36797.10000000
552,300.10
0.05370000
74234.70000000
626,534.80
0.05369000
69448.00000000
695,982.80
0.05368000
45342.20000000
741,325.00
0.05367000
11802.50000000
753,127.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5172.60000000
6,741.90
0.05390000
3561.20000000
10,303.10
0.05391000
24858.90000000
35,162.00
0.05392000
1569.30000000
36,731.30
0.05393000
1940.30000000
38,671.60
0.05394000
28581.30000000
67,252.90
0.05395000
31569.30000000
98,822.20
0.05396000
36000.30000000
134,822.50
0.05397000
17047.30000000
151,869.80
0.05398000
30305.80000000
182,175.60
0.05399000
16787.10000000
198,962.70
0.05400000
43799.10000000
242,761.80
0.05401000
24202.00000000
266,963.80
0.05402000
39489.70000000
306,453.50
0.05403000
16787.10000000
323,240.60
0.05404000
37836.10000000
361,076.70
0.05405000
11509.50000000
372,586.20
0.05406000
35576.80000000
408,163.00
0.05407000
19191.00000000
427,354.00
|
||||||
| 2026-06-14 03:44:15 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3566.90000000
5,136.20
0.05385000
36108.60000000
41,244.80
0.05384000
1569.30000000
42,814.10
0.05383000
25321.60000000
68,135.70
0.05382000
17921.70000000
86,057.40
0.05381000
49495.30000000
135,552.70
0.05380000
47117.90000000
182,670.60
0.05379000
62440.50000000
245,111.10
0.05378000
69392.90000000
314,504.00
0.05377000
21470.50000000
335,974.50
0.05376000
44641.70000000
380,616.20
0.05375000
3427.80000000
384,044.00
0.05374000
51081.30000000
435,125.30
0.05373000
60048.00000000
495,173.30
0.05372000
68812.80000000
563,986.10
0.05371000
36797.10000000
600,783.20
0.05370000
74234.70000000
675,017.90
0.05369000
71112.60000000
746,130.50
0.05368000
45342.20000000
791,472.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4674.60000000
6,243.90
0.05391000
4423.90000000
10,667.80
0.05392000
9062.10000000
19,729.90
0.05393000
4790.60000000
24,520.50
0.05394000
31434.90000000
55,955.40
0.05395000
31569.30000000
87,524.70
0.05396000
36000.30000000
123,525.00
0.05397000
17047.30000000
140,572.30
0.05398000
30305.80000000
170,878.10
0.05399000
16787.10000000
187,665.20
0.05400000
43799.10000000
231,464.30
0.05401000
24202.00000000
255,666.30
0.05402000
39489.70000000
295,156.00
0.05403000
16787.10000000
311,943.10
0.05404000
37836.10000000
349,779.20
0.05405000
11509.50000000
361,288.70
0.05406000
35576.80000000
396,865.50
0.05407000
19191.00000000
416,056.50
0.05408000
28581.30000000
444,637.80
|
||||||
| 2026-06-14 03:44:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3566.90000000
5,136.20
0.05385000
36108.60000000
41,244.80
0.05384000
1569.30000000
42,814.10
0.05383000
25321.60000000
68,135.70
0.05382000
17921.70000000
86,057.40
0.05381000
18642.30000000
104,699.70
0.05380000
47117.90000000
151,817.60
0.05379000
62440.50000000
214,258.10
0.05378000
69392.90000000
283,651.00
0.05377000
21470.50000000
305,121.50
0.05376000
44641.70000000
349,763.20
0.05375000
3427.80000000
353,191.00
0.05374000
51081.30000000
404,272.30
0.05373000
60048.00000000
464,320.30
0.05372000
70476.50000000
534,796.80
0.05371000
36797.10000000
571,593.90
0.05370000
74234.70000000
645,828.60
0.05369000
69448.00000000
715,276.60
0.05368000
45342.20000000
760,618.80
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4674.60000000
6,243.90
0.05391000
4423.90000000
10,667.80
0.05392000
9062.10000000
19,729.90
0.05393000
4790.60000000
24,520.50
0.05394000
31434.90000000
55,955.40
0.05395000
31569.30000000
87,524.70
0.05396000
36000.30000000
123,525.00
0.05397000
17047.30000000
140,572.30
0.05398000
30305.80000000
170,878.10
0.05399000
16787.10000000
187,665.20
0.05400000
43799.10000000
231,464.30
0.05401000
24202.00000000
255,666.30
0.05402000
39489.70000000
295,156.00
0.05403000
16787.10000000
311,943.10
0.05404000
37836.10000000
349,779.20
0.05405000
11509.50000000
361,288.70
0.05406000
35576.80000000
396,865.50
0.05407000
19191.00000000
416,056.50
0.05408000
28581.30000000
444,637.80
|
||||||
| 2026-06-14 03:44:13 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3566.90000000
5,136.20
0.05385000
36108.60000000
41,244.80
0.05384000
2682.50000000
43,927.30
0.05383000
24208.20000000
68,135.50
0.05382000
17921.70000000
86,057.20
0.05381000
64503.60000000
150,560.80
0.05380000
47117.90000000
197,678.70
0.05379000
62440.50000000
260,119.20
0.05378000
69392.90000000
329,512.10
0.05377000
21470.50000000
350,982.60
0.05376000
44641.70000000
395,624.30
0.05375000
3427.80000000
399,052.10
0.05374000
51081.30000000
450,133.40
0.05373000
60048.00000000
510,181.40
0.05372000
68812.80000000
578,994.20
0.05371000
36797.10000000
615,791.30
0.05370000
74234.70000000
690,026.00
0.05369000
69448.00000000
759,474.00
0.05368000
45342.20000000
804,816.20
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3561.20000000
5,130.50
0.05391000
5537.10000000
10,667.60
0.05392000
9062.10000000
19,729.70
0.05393000
4790.60000000
24,520.30
0.05394000
31434.90000000
55,955.20
0.05395000
31569.30000000
87,524.50
0.05396000
36000.30000000
123,524.80
0.05397000
17047.30000000
140,572.10
0.05398000
30305.80000000
170,877.90
0.05399000
16787.10000000
187,665.00
0.05400000
43799.10000000
231,464.10
0.05401000
24202.00000000
255,666.10
0.05402000
39489.70000000
295,155.80
0.05403000
16787.10000000
311,942.90
0.05404000
37836.10000000
349,779.00
0.05405000
11509.50000000
361,288.50
0.05406000
35576.80000000
396,865.30
0.05407000
19191.00000000
416,056.30
0.05408000
28581.30000000
444,637.60
|
||||||
| 2026-06-14 03:44:12 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3566.90000000
5,136.20
0.05385000
36108.60000000
41,244.80
0.05384000
2682.50000000
43,927.30
0.05383000
24208.20000000
68,135.50
0.05382000
17921.70000000
86,057.20
0.05381000
52227.10000000
138,284.30
0.05380000
47117.90000000
185,402.20
0.05379000
62440.50000000
247,842.70
0.05378000
69392.90000000
317,235.60
0.05377000
21470.50000000
338,706.10
0.05376000
44641.70000000
383,347.80
0.05375000
3427.80000000
386,775.60
0.05374000
51081.30000000
437,856.90
0.05373000
60048.00000000
497,904.90
0.05372000
68812.80000000
566,717.70
0.05371000
36797.10000000
603,514.80
0.05370000
74234.70000000
677,749.50
0.05369000
69448.00000000
747,197.50
0.05368000
45342.20000000
792,539.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3561.20000000
5,130.50
0.05391000
5537.10000000
10,667.60
0.05392000
9062.10000000
19,729.70
0.05393000
4790.60000000
24,520.30
0.05394000
31434.90000000
55,955.20
0.05395000
31569.30000000
87,524.50
0.05396000
36000.30000000
123,524.80
0.05397000
17047.30000000
140,572.10
0.05398000
30305.80000000
170,877.90
0.05399000
16787.10000000
187,665.00
0.05400000
43799.10000000
231,464.10
0.05401000
24202.00000000
255,666.10
0.05402000
39489.70000000
295,155.80
0.05403000
16787.10000000
311,942.90
0.05404000
37836.10000000
349,779.00
0.05405000
11509.50000000
361,288.50
0.05406000
35576.80000000
396,865.30
0.05407000
19191.00000000
416,056.30
0.05408000
28581.30000000
444,637.60
|
||||||
| 2026-06-14 03:44:09 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3566.90000000
5,136.20
0.05385000
36108.60000000
41,244.80
0.05384000
2682.50000000
43,927.30
0.05383000
24208.20000000
68,135.50
0.05382000
17921.70000000
86,057.20
0.05381000
52227.10000000
138,284.30
0.05380000
47117.90000000
185,402.20
0.05379000
62440.50000000
247,842.70
0.05378000
69392.90000000
317,235.60
0.05377000
21470.50000000
338,706.10
0.05376000
44641.70000000
383,347.80
0.05375000
3427.80000000
386,775.60
0.05374000
51081.30000000
437,856.90
0.05373000
60048.00000000
497,904.90
0.05372000
68812.80000000
566,717.70
0.05371000
36797.10000000
603,514.80
0.05370000
74234.70000000
677,749.50
0.05369000
69448.00000000
747,197.50
0.05368000
45342.20000000
792,539.70
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3561.20000000
5,130.50
0.05391000
5537.10000000
10,667.60
0.05392000
9062.10000000
19,729.70
0.05393000
4790.60000000
24,520.30
0.05394000
31434.90000000
55,955.20
0.05395000
31569.30000000
87,524.50
0.05396000
36000.30000000
123,524.80
0.05397000
17047.30000000
140,572.10
0.05398000
30305.80000000
170,877.90
0.05399000
1569.30000000
172,447.20
0.05400000
43799.10000000
216,246.30
0.05401000
25113.10000000
241,359.40
0.05402000
39489.70000000
280,849.10
0.05403000
16787.10000000
297,636.20
0.05404000
37836.10000000
335,472.30
0.05405000
26727.30000000
362,199.60
0.05406000
35576.80000000
397,776.40
0.05407000
19191.00000000
416,967.40
0.05408000
28581.30000000
445,548.70
|
||||||
| 2026-06-14 03:44:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
3566.90000000
5,136.20
0.05385000
31465.00000000
36,601.20
0.05384000
2682.50000000
39,283.70
0.05383000
24208.20000000
63,491.90
0.05382000
17921.70000000
81,413.60
0.05381000
52227.10000000
133,640.70
0.05380000
47117.90000000
180,758.60
0.05379000
62440.50000000
243,199.10
0.05378000
69392.90000000
312,592.00
0.05377000
21470.50000000
334,062.50
0.05376000
44641.70000000
378,704.20
0.05375000
3427.80000000
382,132.00
0.05374000
51081.30000000
433,213.30
0.05373000
60048.00000000
493,261.30
0.05372000
68812.80000000
562,074.10
0.05371000
36797.10000000
598,871.20
0.05370000
74234.70000000
673,105.90
0.05369000
69448.00000000
742,553.90
0.05368000
45342.20000000
787,896.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3561.20000000
5,130.50
0.05391000
5537.10000000
10,667.60
0.05392000
4423.90000000
15,091.50
0.05393000
4790.60000000
19,882.10
0.05394000
31434.90000000
51,317.00
0.05395000
31569.30000000
82,886.30
0.05396000
36000.30000000
118,886.60
0.05397000
17047.30000000
135,933.90
0.05398000
30305.80000000
166,239.70
0.05399000
1569.30000000
167,809.00
0.05400000
43799.10000000
211,608.10
0.05401000
25113.10000000
236,721.20
0.05402000
39489.70000000
276,210.90
0.05403000
16787.10000000
292,998.00
0.05404000
37836.10000000
330,834.10
0.05405000
26727.30000000
357,561.40
0.05406000
35576.80000000
393,138.20
0.05407000
19191.00000000
412,329.20
0.05408000
28581.30000000
440,910.50
|
||||||
| 2026-06-14 03:44:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1458.40000000
1,458.40
0.05385000
30665.00000000
32,123.40
0.05384000
2369.30000000
34,492.70
0.05383000
25321.60000000
59,814.30
0.05382000
17921.70000000
77,736.00
0.05381000
52227.10000000
129,963.10
0.05380000
47117.90000000
177,081.00
0.05379000
62440.50000000
239,521.50
0.05378000
69392.90000000
308,914.40
0.05377000
21470.50000000
330,384.90
0.05376000
44641.70000000
375,026.60
0.05375000
3427.80000000
378,454.40
0.05374000
51081.30000000
429,535.70
0.05373000
60048.00000000
489,583.70
0.05372000
68812.80000000
558,396.50
0.05371000
38461.10000000
596,857.60
0.05370000
74234.70000000
671,092.30
0.05369000
69448.00000000
740,540.30
0.05368000
45342.20000000
785,882.50
0.05367000
11802.50000000
797,685.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
3575.70000000
5,145.00
0.05390000
4674.60000000
9,819.60
0.05391000
4423.90000000
14,243.50
0.05392000
4423.90000000
18,667.40
0.05393000
4790.60000000
23,458.00
0.05394000
31434.90000000
54,892.90
0.05395000
31569.30000000
86,462.20
0.05396000
36000.30000000
122,462.50
0.05397000
17047.30000000
139,509.80
0.05398000
30305.80000000
169,815.60
0.05399000
1569.30000000
171,384.90
0.05400000
43799.10000000
215,184.00
0.05401000
25113.10000000
240,297.10
0.05402000
39489.70000000
279,786.80
0.05403000
16787.10000000
296,573.90
0.05404000
37836.10000000
334,410.00
0.05405000
26727.30000000
361,137.30
0.05406000
35576.80000000
396,714.10
0.05407000
19191.00000000
415,905.10
|
||||||
| 2026-06-14 03:44:06 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1458.40000000
1,458.40
0.05385000
16787.10000000
18,245.50
0.05384000
2369.30000000
20,614.80
0.05383000
25321.60000000
45,936.40
0.05382000
17921.70000000
63,858.10
0.05381000
18642.30000000
82,500.40
0.05380000
79738.70000000
162,239.10
0.05379000
62440.50000000
224,679.60
0.05378000
69392.90000000
294,072.50
0.05377000
21470.50000000
315,543.00
0.05376000
44641.70000000
360,184.70
0.05375000
3427.80000000
363,612.50
0.05374000
51081.30000000
414,693.80
0.05373000
60048.00000000
474,741.80
0.05372000
68812.80000000
543,554.60
0.05371000
38461.10000000
582,015.70
0.05370000
74234.70000000
656,250.40
0.05369000
69448.00000000
725,698.40
0.05368000
45342.20000000
771,040.60
0.05367000
11802.50000000
782,843.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
3575.70000000
5,145.00
0.05390000
4674.60000000
9,819.60
0.05391000
4423.90000000
14,243.50
0.05392000
4423.90000000
18,667.40
0.05393000
4790.60000000
23,458.00
0.05394000
31434.90000000
54,892.90
0.05395000
31569.30000000
86,462.20
0.05396000
36000.30000000
122,462.50
0.05397000
17047.30000000
139,509.80
0.05398000
30305.80000000
169,815.60
0.05399000
1569.30000000
171,384.90
0.05400000
43799.10000000
215,184.00
0.05401000
25113.10000000
240,297.10
0.05402000
39489.70000000
279,786.80
0.05403000
16787.10000000
296,573.90
0.05404000
37836.10000000
334,410.00
0.05405000
26727.30000000
361,137.30
0.05406000
35576.80000000
396,714.10
0.05407000
19191.00000000
415,905.10
|
||||||
| 2026-06-14 03:44:05 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1458.40000000
1,458.40
0.05385000
16787.10000000
18,245.50
0.05384000
2369.30000000
20,614.80
0.05383000
25321.60000000
45,936.40
0.05382000
17921.70000000
63,858.10
0.05381000
18642.30000000
82,500.40
0.05380000
79738.70000000
162,239.10
0.05379000
62440.50000000
224,679.60
0.05378000
69392.90000000
294,072.50
0.05377000
21470.50000000
315,543.00
0.05376000
44641.70000000
360,184.70
0.05375000
3427.80000000
363,612.50
0.05374000
51081.30000000
414,693.80
0.05373000
60048.00000000
474,741.80
0.05372000
68812.80000000
543,554.60
0.05371000
38461.10000000
582,015.70
0.05370000
74234.70000000
656,250.40
0.05369000
69448.00000000
725,698.40
0.05368000
45342.20000000
771,040.60
0.05367000
11802.50000000
782,843.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
3575.70000000
5,145.00
0.05390000
4674.60000000
9,819.60
0.05391000
4423.90000000
14,243.50
0.05392000
4423.90000000
18,667.40
0.05393000
4790.60000000
23,458.00
0.05394000
31434.90000000
54,892.90
0.05395000
31569.30000000
86,462.20
0.05396000
36000.30000000
122,462.50
0.05397000
17047.30000000
139,509.80
0.05398000
30305.80000000
169,815.60
0.05399000
1569.30000000
171,384.90
0.05400000
28581.30000000
199,966.20
0.05401000
25113.10000000
225,079.30
0.05402000
39489.70000000
264,569.00
0.05403000
16787.10000000
281,356.10
0.05404000
37836.10000000
319,192.20
0.05405000
26727.30000000
345,919.50
0.05406000
50794.60000000
396,714.10
0.05407000
19191.00000000
415,905.10
|
||||||
| 2026-06-14 03:44:04 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1458.40000000
1,458.40
0.05385000
16787.10000000
18,245.50
0.05384000
2369.30000000
20,614.80
0.05383000
25321.60000000
45,936.40
0.05382000
17921.70000000
63,858.10
0.05381000
18642.30000000
82,500.40
0.05380000
79738.70000000
162,239.10
0.05379000
62440.50000000
224,679.60
0.05378000
69392.90000000
294,072.50
0.05377000
21470.50000000
315,543.00
0.05376000
44641.70000000
360,184.70
0.05375000
3427.80000000
363,612.50
0.05374000
51081.30000000
414,693.80
0.05373000
60048.00000000
474,741.80
0.05372000
68812.80000000
543,554.60
0.05371000
38461.10000000
582,015.70
0.05370000
74234.70000000
656,250.40
0.05369000
69448.00000000
725,698.40
0.05368000
45342.20000000
771,040.60
0.05367000
11802.50000000
782,843.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
3575.70000000
5,145.00
0.05390000
4674.60000000
9,819.60
0.05391000
4423.90000000
14,243.50
0.05392000
4423.90000000
18,667.40
0.05393000
4419.60000000
23,087.00
0.05394000
31434.90000000
54,521.90
0.05395000
31940.20000000
86,462.10
0.05396000
36000.30000000
122,462.40
0.05397000
17047.30000000
139,509.70
0.05398000
30305.80000000
169,815.50
0.05399000
1569.30000000
171,384.80
0.05400000
28581.30000000
199,966.10
0.05401000
25113.10000000
225,079.20
0.05402000
39489.70000000
264,568.90
0.05403000
16787.10000000
281,356.00
0.05404000
37836.10000000
319,192.10
0.05405000
26727.30000000
345,919.40
0.05406000
50794.60000000
396,714.00
0.05407000
19191.00000000
415,905.00
|
||||||
| 2026-06-14 03:44:03 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1458.40000000
1,458.40
0.05385000
16787.10000000
18,245.50
0.05384000
2369.30000000
20,614.80
0.05383000
25321.60000000
45,936.40
0.05382000
17921.70000000
63,858.10
0.05381000
18642.30000000
82,500.40
0.05380000
79738.70000000
162,239.10
0.05379000
62440.50000000
224,679.60
0.05378000
69392.90000000
294,072.50
0.05377000
21470.50000000
315,543.00
0.05376000
44641.70000000
360,184.70
0.05375000
3427.80000000
363,612.50
0.05374000
51081.30000000
414,693.80
0.05373000
60048.00000000
474,741.80
0.05372000
68812.80000000
543,554.60
0.05371000
38461.10000000
582,015.70
0.05370000
74234.70000000
656,250.40
0.05369000
69448.00000000
725,698.40
0.05368000
45342.20000000
771,040.60
0.05367000
11802.50000000
782,843.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
3575.70000000
5,145.00
0.05390000
4674.60000000
9,819.60
0.05391000
4423.90000000
14,243.50
0.05392000
4423.90000000
18,667.40
0.05393000
4419.60000000
23,087.00
0.05394000
31434.90000000
54,521.90
0.05395000
31940.20000000
86,462.10
0.05396000
36000.30000000
122,462.40
0.05397000
17047.30000000
139,509.70
0.05398000
30305.80000000
169,815.50
0.05399000
1569.30000000
171,384.80
0.05400000
28581.30000000
199,966.10
0.05401000
25113.10000000
225,079.20
0.05402000
39489.70000000
264,568.90
0.05403000
16787.10000000
281,356.00
0.05404000
37836.10000000
319,192.10
0.05405000
26727.30000000
345,919.40
0.05406000
50794.60000000
396,714.00
0.05407000
19191.00000000
415,905.00
|
||||||
| 2026-06-14 03:44:02 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1458.40000000
1,458.40
0.05385000
16787.10000000
18,245.50
0.05384000
2369.30000000
20,614.80
0.05383000
25321.60000000
45,936.40
0.05382000
17921.70000000
63,858.10
0.05381000
18642.30000000
82,500.40
0.05380000
79738.70000000
162,239.10
0.05379000
62440.50000000
224,679.60
0.05378000
69392.90000000
294,072.50
0.05377000
21470.50000000
315,543.00
0.05376000
44641.70000000
360,184.70
0.05375000
3427.80000000
363,612.50
0.05374000
51081.30000000
414,693.80
0.05373000
60048.00000000
474,741.80
0.05372000
68812.80000000
543,554.60
0.05371000
38461.10000000
582,015.70
0.05370000
74234.70000000
656,250.40
0.05369000
69448.00000000
725,698.40
0.05368000
45342.20000000
771,040.60
0.05367000
11802.50000000
782,843.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
3575.70000000
5,145.00
0.05390000
4674.60000000
9,819.60
0.05391000
4423.90000000
14,243.50
0.05392000
4423.90000000
18,667.40
0.05393000
4419.60000000
23,087.00
0.05394000
31434.90000000
54,521.90
0.05395000
31940.20000000
86,462.10
0.05396000
36000.30000000
122,462.40
0.05397000
17047.30000000
139,509.70
0.05398000
30305.80000000
169,815.50
0.05399000
1569.30000000
171,384.80
0.05400000
28581.30000000
199,966.10
0.05401000
25113.10000000
225,079.20
0.05402000
39489.70000000
264,568.90
0.05403000
16787.10000000
281,356.00
0.05404000
37836.10000000
319,192.10
0.05405000
26727.30000000
345,919.40
0.05406000
50794.60000000
396,714.00
0.05407000
19191.00000000
415,905.00
|
||||||
| 2026-06-14 03:44:01 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666524280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
1458.40000000
3,027.70
0.05385000
16787.10000000
19,814.80
0.05384000
2369.30000000
22,184.10
0.05383000
25321.60000000
47,505.70
0.05382000
17921.70000000
65,427.40
0.05381000
18642.30000000
84,069.70
0.05380000
79738.70000000
163,808.40
0.05379000
47222.70000000
211,031.10
0.05378000
69392.90000000
280,424.00
0.05377000
21470.50000000
301,894.50
0.05376000
44641.70000000
346,536.20
0.05375000
3427.80000000
349,964.00
0.05374000
51081.30000000
401,045.30
0.05373000
60048.00000000
461,093.30
0.05372000
68812.80000000
529,906.10
0.05371000
38461.10000000
568,367.20
0.05370000
74234.70000000
642,601.90
0.05369000
69448.00000000
712,049.90
0.05368000
45342.20000000
757,392.10
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
3575.70000000
5,145.00
0.05390000
4674.60000000
9,819.60
0.05391000
4423.90000000
14,243.50
0.05392000
4423.90000000
18,667.40
0.05393000
4419.60000000
23,087.00
0.05394000
31434.90000000
54,521.90
0.05395000
31940.20000000
86,462.10
0.05396000
36000.30000000
122,462.40
0.05397000
17047.30000000
139,509.70
0.05398000
30305.80000000
169,815.50
0.05399000
1569.30000000
171,384.80
0.05400000
28581.30000000
199,966.10
0.05401000
25113.10000000
225,079.20
0.05402000
39489.70000000
264,568.90
0.05403000
16787.10000000
281,356.00
0.05404000
37836.10000000
319,192.10
0.05405000
26727.30000000
345,919.40
0.05406000
50794.60000000
396,714.00
0.05407000
19191.00000000
415,905.00
|
||||||
| 2026-06-14 03:44:00 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
16787.10000000
18,356.40
0.05384000
2369.30000000
20,725.70
0.05383000
25321.60000000
46,047.30
0.05382000
17921.70000000
63,969.00
0.05381000
18642.30000000
82,611.30
0.05380000
79738.70000000
162,350.00
0.05379000
47222.70000000
209,572.70
0.05378000
69392.90000000
278,965.60
0.05377000
21470.50000000
300,436.10
0.05376000
44641.70000000
345,077.80
0.05375000
3427.80000000
348,505.60
0.05374000
51081.30000000
399,586.90
0.05373000
60048.00000000
459,634.90
0.05372000
68812.80000000
528,447.70
0.05371000
38461.10000000
566,908.80
0.05370000
74234.70000000
641,143.50
0.05369000
69448.00000000
710,591.50
0.05368000
45342.20000000
755,933.70
0.05367000
11802.50000000
767,736.20
Asks (20 levels)
Price
Qty
Total
0.05389000
3575.70000000
3,575.70
0.05390000
4674.60000000
8,250.30
0.05391000
4423.90000000
12,674.20
0.05392000
4423.90000000
17,098.10
0.05393000
4419.60000000
21,517.70
0.05394000
31434.90000000
52,952.60
0.05395000
31940.20000000
84,892.80
0.05396000
36000.30000000
120,893.10
0.05397000
17047.30000000
137,940.40
0.05398000
30305.80000000
168,246.20
0.05399000
1569.30000000
169,815.50
0.05400000
28581.30000000
198,396.80
0.05401000
25113.10000000
223,509.90
0.05402000
39489.70000000
262,999.60
0.05403000
16787.10000000
279,786.70
0.05404000
37836.10000000
317,622.80
0.05405000
26727.30000000
344,350.10
0.05406000
50794.60000000
395,144.70
0.05407000
19191.00000000
414,335.70
0.05408000
28581.30000000
442,917.00
|
||||||
| 2026-06-14 03:43:59 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
16787.10000000
18,356.40
0.05384000
2369.30000000
20,725.70
0.05383000
25321.60000000
46,047.30
0.05382000
17921.70000000
63,969.00
0.05381000
18642.30000000
82,611.30
0.05380000
79738.70000000
162,350.00
0.05379000
47222.70000000
209,572.70
0.05378000
69392.90000000
278,965.60
0.05377000
21470.50000000
300,436.10
0.05376000
44641.70000000
345,077.80
0.05375000
3427.80000000
348,505.60
0.05374000
51081.30000000
399,586.90
0.05373000
60048.00000000
459,634.90
0.05372000
68812.80000000
528,447.70
0.05371000
38461.10000000
566,908.80
0.05370000
74234.70000000
641,143.50
0.05369000
69448.00000000
710,591.50
0.05368000
45342.20000000
755,933.70
0.05367000
11802.50000000
767,736.20
Asks (20 levels)
Price
Qty
Total
0.05389000
3575.70000000
3,575.70
0.05390000
4674.60000000
8,250.30
0.05391000
4423.90000000
12,674.20
0.05392000
4423.90000000
17,098.10
0.05393000
4419.60000000
21,517.70
0.05394000
31434.90000000
52,952.60
0.05395000
31569.30000000
84,521.90
0.05396000
36000.30000000
120,522.20
0.05397000
17418.00000000
137,940.20
0.05398000
30305.80000000
168,246.00
0.05399000
1569.30000000
169,815.30
0.05400000
28581.30000000
198,396.60
0.05401000
25113.10000000
223,509.70
0.05402000
39489.70000000
262,999.40
0.05403000
16787.10000000
279,786.50
0.05404000
37836.10000000
317,622.60
0.05405000
26727.30000000
344,349.90
0.05406000
50794.60000000
395,144.50
0.05407000
19191.00000000
414,335.50
0.05408000
28581.30000000
442,916.80
|
||||||
| 2026-06-14 03:43:58 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
16787.10000000
18,356.40
0.05384000
2369.30000000
20,725.70
0.05383000
25321.60000000
46,047.30
0.05382000
17921.70000000
63,969.00
0.05381000
18642.30000000
82,611.30
0.05380000
79738.70000000
162,350.00
0.05379000
47222.70000000
209,572.70
0.05378000
69392.90000000
278,965.60
0.05377000
21470.50000000
300,436.10
0.05376000
37884.00000000
338,320.10
0.05375000
3427.80000000
341,747.90
0.05374000
51081.30000000
392,829.20
0.05373000
60048.00000000
452,877.20
0.05372000
68812.80000000
521,690.00
0.05371000
38461.10000000
560,151.10
0.05370000
74234.70000000
634,385.80
0.05369000
69448.00000000
703,833.80
0.05368000
45342.20000000
749,176.00
0.05367000
11802.50000000
760,978.50
Asks (20 levels)
Price
Qty
Total
0.05389000
3575.70000000
3,575.70
0.05390000
4674.60000000
8,250.30
0.05391000
4423.90000000
12,674.20
0.05392000
4423.90000000
17,098.10
0.05393000
4419.60000000
21,517.70
0.05394000
31434.90000000
52,952.60
0.05395000
31569.30000000
84,521.90
0.05396000
36000.30000000
120,522.20
0.05397000
17418.00000000
137,940.20
0.05398000
30305.80000000
168,246.00
0.05399000
1569.30000000
169,815.30
0.05400000
28581.30000000
198,396.60
0.05401000
25113.10000000
223,509.70
0.05402000
39489.70000000
262,999.40
0.05403000
16787.10000000
279,786.50
0.05404000
37836.10000000
317,622.60
0.05405000
26727.30000000
344,349.90
0.05406000
50794.60000000
395,144.50
0.05407000
19191.00000000
414,335.50
0.05408000
28581.30000000
442,916.80
|
||||||
| 2026-06-14 03:43:57 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
16787.10000000
18,356.40
0.05384000
2369.30000000
20,725.70
0.05383000
25321.60000000
46,047.30
0.05382000
17921.70000000
63,969.00
0.05381000
18642.30000000
82,611.30
0.05380000
79738.70000000
162,350.00
0.05379000
47222.70000000
209,572.70
0.05378000
69392.90000000
278,965.60
0.05377000
21470.50000000
300,436.10
0.05376000
37884.00000000
338,320.10
0.05375000
3427.80000000
341,747.90
0.05374000
51081.30000000
392,829.20
0.05373000
60048.00000000
452,877.20
0.05372000
68812.80000000
521,690.00
0.05371000
38461.10000000
560,151.10
0.05370000
74234.70000000
634,385.80
0.05369000
69448.00000000
703,833.80
0.05368000
45342.20000000
749,176.00
0.05367000
11802.50000000
760,978.50
Asks (20 levels)
Price
Qty
Total
0.05389000
3575.70000000
3,575.70
0.05390000
4674.60000000
8,250.30
0.05391000
4423.90000000
12,674.20
0.05392000
4423.90000000
17,098.10
0.05393000
4419.60000000
21,517.70
0.05394000
31434.90000000
52,952.60
0.05395000
31569.30000000
84,521.90
0.05396000
36000.30000000
120,522.20
0.05397000
17418.00000000
137,940.20
0.05398000
30305.80000000
168,246.00
0.05399000
1569.30000000
169,815.30
0.05400000
28581.30000000
198,396.60
0.05401000
25113.10000000
223,509.70
0.05402000
39489.70000000
262,999.40
0.05403000
16787.10000000
279,786.50
0.05404000
37836.10000000
317,622.60
0.05405000
26727.30000000
344,349.90
0.05406000
50794.60000000
395,144.50
0.05407000
19191.00000000
414,335.50
0.05408000
28581.30000000
442,916.80
|
||||||
| 2026-06-14 03:43:56 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
16787.10000000
18,356.40
0.05384000
2369.30000000
20,725.70
0.05383000
25321.60000000
46,047.30
0.05382000
17921.70000000
63,969.00
0.05381000
18642.30000000
82,611.30
0.05380000
79738.70000000
162,350.00
0.05379000
47222.70000000
209,572.70
0.05378000
69392.90000000
278,965.60
0.05377000
21470.50000000
300,436.10
0.05376000
37884.00000000
338,320.10
0.05375000
3427.80000000
341,747.90
0.05374000
51081.30000000
392,829.20
0.05373000
60048.00000000
452,877.20
0.05372000
68812.80000000
521,690.00
0.05371000
38461.10000000
560,151.10
0.05370000
74234.70000000
634,385.80
0.05369000
69448.00000000
703,833.80
0.05368000
45342.20000000
749,176.00
0.05367000
11802.50000000
760,978.50
Asks (20 levels)
Price
Qty
Total
0.05389000
3575.70000000
3,575.70
0.05390000
4674.60000000
8,250.30
0.05391000
4423.90000000
12,674.20
0.05392000
4423.90000000
17,098.10
0.05393000
4419.60000000
21,517.70
0.05394000
4422.90000000
25,940.60
0.05395000
2938.00000000
28,878.60
0.05396000
36000.30000000
64,878.90
0.05397000
17418.00000000
82,296.90
0.05398000
30305.80000000
112,602.70
0.05399000
31569.30000000
144,172.00
0.05400000
28581.30000000
172,753.30
0.05401000
25113.10000000
197,866.40
0.05402000
39489.70000000
237,356.10
0.05403000
16787.10000000
254,143.20
0.05404000
37836.10000000
291,979.30
0.05405000
26727.30000000
318,706.60
0.05406000
50794.60000000
369,501.20
0.05407000
19191.00000000
388,692.20
0.05408000
28581.30000000
417,273.50
|
||||||
| 2026-06-14 03:43:55 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
2369.30000000
2,369.30
0.05385000
16787.10000000
19,156.40
0.05384000
2682.50000000
21,838.90
0.05383000
24208.20000000
46,047.10
0.05382000
9941.40000000
55,988.50
0.05381000
48642.30000000
104,630.80
0.05380000
47117.90000000
151,748.70
0.05379000
47222.70000000
198,971.40
0.05378000
39392.90000000
238,364.30
0.05377000
21470.50000000
259,834.80
0.05376000
37884.00000000
297,718.80
0.05375000
3427.80000000
301,146.60
0.05374000
51081.30000000
352,227.90
0.05373000
60048.00000000
412,275.90
0.05372000
68812.80000000
481,088.70
0.05371000
38461.10000000
519,549.80
0.05370000
47222.70000000
566,772.50
0.05369000
69448.00000000
636,220.50
0.05368000
45342.20000000
681,562.70
0.05367000
11802.50000000
693,365.20
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4420.70000000
5,990.00
0.05390000
3561.20000000
9,551.20
0.05391000
5537.10000000
15,088.30
0.05392000
4423.90000000
19,512.20
0.05393000
4419.60000000
23,931.80
0.05394000
4422.90000000
28,354.70
0.05395000
4422.90000000
32,777.60
0.05396000
36000.30000000
68,777.90
0.05397000
17418.00000000
86,195.90
0.05398000
30305.80000000
116,501.70
0.05399000
31569.30000000
148,071.00
0.05400000
28581.30000000
176,652.30
0.05401000
25113.10000000
201,765.40
0.05402000
39489.70000000
241,255.10
0.05403000
16787.10000000
258,042.20
0.05404000
37836.10000000
295,878.30
0.05405000
26727.30000000
322,605.60
0.05406000
50794.60000000
373,400.20
0.05407000
19191.00000000
392,591.20
|
||||||
| 2026-06-14 03:43:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
17452.40000000
19,021.70
0.05388000
7010.20000000
26,031.90
0.05387000
9941.40000000
35,973.30
0.05386000
18271.00000000
54,244.30
0.05385000
16787.10000000
71,031.40
0.05384000
76564.20000000
147,595.60
0.05383000
33672.70000000
181,268.30
0.05382000
52171.20000000
233,439.50
0.05381000
33424.50000000
266,864.00
0.05380000
31900.10000000
298,764.10
0.05379000
47222.70000000
345,986.80
0.05378000
39392.90000000
385,379.70
0.05377000
21470.50000000
406,850.20
0.05376000
37884.00000000
444,734.20
0.05375000
3427.80000000
448,162.00
0.05374000
51081.30000000
499,243.30
0.05373000
60048.00000000
559,291.30
0.05372000
131312.80000000
690,604.10
0.05371000
38461.10000000
729,065.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4419.60000000
5,988.90
0.05394000
5535.70000000
11,524.60
0.05395000
9058.00000000
20,582.60
0.05396000
8988.30000000
29,570.90
0.05397000
17418.00000000
46,988.90
0.05398000
28581.30000000
75,570.20
0.05399000
31569.30000000
107,139.50
0.05400000
28581.30000000
135,720.80
0.05401000
25113.10000000
160,833.90
0.05402000
39489.70000000
200,323.60
0.05403000
18511.60000000
218,835.20
0.05404000
28581.30000000
247,416.50
0.05405000
26727.30000000
274,143.80
0.05406000
50794.60000000
324,938.40
0.05407000
19191.00000000
344,129.40
0.05408000
28581.30000000
372,710.70
0.05409000
8965.70000000
381,676.40
0.05410000
37826.90000000
419,503.30
0.05411000
31967.40000000
451,470.70
|
||||||
| 2026-06-14 03:43:53 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666524153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
17452.40000000
17,452.40
0.05388000
7010.20000000
24,462.60
0.05387000
9941.40000000
34,404.00
0.05386000
18271.00000000
52,675.00
0.05385000
16787.10000000
69,462.10
0.05384000
76564.20000000
146,026.30
0.05383000
33672.70000000
179,699.00
0.05382000
52171.20000000
231,870.20
0.05381000
33424.50000000
265,294.70
0.05380000
31900.10000000
297,194.80
0.05379000
47222.70000000
344,417.50
0.05378000
39392.90000000
383,810.40
0.05377000
21470.50000000
405,280.90
0.05376000
37884.00000000
443,164.90
0.05375000
3427.80000000
446,592.70
0.05374000
51081.30000000
497,674.00
0.05373000
60048.00000000
557,722.00
0.05372000
131312.80000000
689,034.80
0.05371000
38461.10000000
727,495.90
0.05370000
47222.70000000
774,718.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4419.60000000
5,988.90
0.05394000
5535.70000000
11,524.60
0.05395000
9058.00000000
20,582.60
0.05396000
8988.30000000
29,570.90
0.05397000
17418.00000000
46,988.90
0.05398000
28581.30000000
75,570.20
0.05399000
31569.30000000
107,139.50
0.05400000
28581.30000000
135,720.80
0.05401000
25113.10000000
160,833.90
0.05402000
39489.70000000
200,323.60
0.05403000
18511.60000000
218,835.20
0.05404000
28581.30000000
247,416.50
0.05405000
26727.30000000
274,143.80
0.05406000
50794.60000000
324,938.40
0.05407000
19191.00000000
344,129.40
0.05408000
28581.30000000
372,710.70
0.05409000
8965.70000000
381,676.40
0.05410000
37826.90000000
419,503.30
0.05411000
31967.40000000
451,470.70
|
||||||
| 2026-06-14 03:43:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
8305.00000000
9,874.30
0.05389000
2369.30000000
12,243.60
0.05388000
5272.30000000
17,515.90
0.05387000
13506.00000000
31,021.90
0.05386000
17158.20000000
48,180.10
0.05385000
16787.10000000
64,967.20
0.05384000
76564.20000000
141,531.40
0.05383000
33672.70000000
175,204.10
0.05382000
52171.20000000
227,375.30
0.05381000
33424.50000000
260,799.80
0.05380000
31900.10000000
292,699.90
0.05379000
47222.70000000
339,922.60
0.05378000
39392.90000000
379,315.50
0.05377000
21470.50000000
400,786.00
0.05376000
37884.00000000
438,670.00
0.05375000
65927.80000000
504,597.80
0.05374000
51081.30000000
555,679.10
0.05373000
60048.00000000
615,727.10
0.05372000
68812.80000000
684,539.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4422.90000000
5,992.20
0.05395000
4422.90000000
10,415.10
0.05396000
14734.90000000
25,150.00
0.05397000
10312.10000000
35,462.10
0.05398000
28581.30000000
64,043.40
0.05399000
31569.30000000
95,612.70
0.05400000
28581.30000000
124,194.00
0.05401000
25113.10000000
149,307.10
0.05402000
39489.70000000
188,796.80
0.05403000
18511.60000000
207,308.40
0.05404000
28581.30000000
235,889.70
0.05405000
26727.30000000
262,617.00
0.05406000
50794.60000000
313,411.60
0.05407000
19191.00000000
332,602.60
0.05408000
28581.30000000
361,183.90
0.05409000
8965.70000000
370,149.60
0.05410000
37826.90000000
407,976.50
0.05411000
31967.40000000
439,943.90
0.05412000
74453.40000000
514,397.30
|
||||||
| 2026-06-14 03:43:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
22182.90000000
23,752.20
0.05389000
2369.30000000
26,121.50
0.05388000
2681.70000000
28,803.20
0.05387000
13506.00000000
42,309.20
0.05386000
16787.10000000
59,096.30
0.05385000
16787.10000000
75,883.40
0.05384000
76935.30000000
152,818.70
0.05383000
33672.70000000
186,491.40
0.05382000
52171.20000000
238,662.60
0.05381000
33424.50000000
272,087.10
0.05380000
31900.10000000
303,987.20
0.05379000
47222.70000000
351,209.90
0.05378000
39392.90000000
390,602.80
0.05377000
21470.50000000
412,073.30
0.05376000
37884.00000000
449,957.30
0.05375000
65927.80000000
515,885.10
0.05374000
51081.30000000
566,966.40
0.05373000
60048.00000000
627,014.40
0.05372000
68812.80000000
695,827.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4422.90000000
5,992.20
0.05395000
4422.90000000
10,415.10
0.05396000
14734.90000000
25,150.00
0.05397000
10312.10000000
35,462.10
0.05398000
28581.30000000
64,043.40
0.05399000
31569.30000000
95,612.70
0.05400000
28581.30000000
124,194.00
0.05401000
25113.10000000
149,307.10
0.05402000
39489.70000000
188,796.80
0.05403000
18511.60000000
207,308.40
0.05404000
28581.30000000
235,889.70
0.05405000
26727.30000000
262,617.00
0.05406000
50794.60000000
313,411.60
0.05407000
19191.00000000
332,602.60
0.05408000
28581.30000000
361,183.90
0.05409000
8965.70000000
370,149.60
0.05410000
37826.90000000
407,976.50
0.05411000
31967.40000000
439,943.90
0.05412000
74453.40000000
514,397.30
|
||||||
| 2026-06-14 03:43:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
8305.00000000
9,874.30
0.05389000
4744.00000000
14,618.30
0.05388000
19408.30000000
34,026.60
0.05387000
9941.40000000
43,968.00
0.05386000
16787.10000000
60,755.10
0.05385000
16787.10000000
77,542.20
0.05384000
17158.20000000
94,700.40
0.05383000
84911.70000000
179,612.10
0.05382000
52171.20000000
231,783.30
0.05381000
33424.50000000
265,207.80
0.05380000
31900.10000000
297,107.90
0.05379000
47222.70000000
344,330.60
0.05378000
39392.90000000
383,723.50
0.05377000
21470.50000000
405,194.00
0.05376000
37884.00000000
443,078.00
0.05375000
65927.80000000
509,005.80
0.05374000
51081.30000000
560,087.10
0.05373000
60048.00000000
620,135.10
0.05372000
68812.80000000
688,947.90
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4422.90000000
5,992.20
0.05395000
4422.90000000
10,415.10
0.05396000
10100.70000000
20,515.80
0.05397000
14946.10000000
35,461.90
0.05398000
28581.30000000
64,043.20
0.05399000
31569.30000000
95,612.50
0.05400000
28581.30000000
124,193.80
0.05401000
25113.10000000
149,306.90
0.05402000
39489.70000000
188,796.60
0.05403000
18511.60000000
207,308.20
0.05404000
28581.30000000
235,889.50
0.05405000
26727.30000000
262,616.80
0.05406000
50794.60000000
313,411.40
0.05407000
19191.00000000
332,602.40
0.05408000
28581.30000000
361,183.70
0.05409000
8965.70000000
370,149.40
0.05410000
37826.90000000
407,976.30
0.05411000
31967.40000000
439,943.70
0.05412000
74453.40000000
514,397.10
|
||||||
| 2026-06-14 03:43:48 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
3665.70000000
5,235.00
0.05389000
4744.00000000
9,979.00
0.05388000
19408.30000000
29,387.30
0.05387000
9941.40000000
39,328.70
0.05386000
16787.10000000
56,115.80
0.05385000
16787.10000000
72,902.90
0.05384000
17158.20000000
90,061.10
0.05383000
84911.70000000
174,972.80
0.05382000
52171.20000000
227,144.00
0.05381000
33424.50000000
260,568.50
0.05380000
31900.10000000
292,468.60
0.05379000
47222.70000000
339,691.30
0.05378000
39392.90000000
379,084.20
0.05377000
21470.50000000
400,554.70
0.05376000
37884.00000000
438,438.70
0.05375000
65927.80000000
504,366.50
0.05374000
51081.30000000
555,447.80
0.05373000
60048.00000000
615,495.80
0.05372000
68812.80000000
684,308.60
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4422.90000000
5,992.20
0.05395000
4422.90000000
10,415.10
0.05396000
10100.70000000
20,515.80
0.05397000
10312.10000000
30,827.90
0.05398000
28581.30000000
59,409.20
0.05399000
31569.30000000
90,978.50
0.05400000
28581.30000000
119,559.80
0.05401000
25113.10000000
144,672.90
0.05402000
39489.70000000
184,162.60
0.05403000
18511.60000000
202,674.20
0.05404000
28581.30000000
231,255.50
0.05405000
26727.30000000
257,982.80
0.05406000
50794.60000000
308,777.40
0.05407000
19191.00000000
327,968.40
0.05408000
28581.30000000
356,549.70
0.05409000
8965.70000000
365,515.40
0.05410000
37826.90000000
403,342.30
0.05411000
31967.40000000
435,309.70
0.05412000
74453.40000000
509,763.10
|
||||||
| 2026-06-14 03:43:47 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3944.00000000
5,513.30
0.05388000
23736.10000000
29,249.40
0.05387000
11054.00000000
40,303.40
0.05386000
16787.10000000
57,090.50
0.05385000
16787.10000000
73,877.60
0.05384000
17158.20000000
91,035.80
0.05383000
84911.70000000
175,947.50
0.05382000
52171.20000000
228,118.70
0.05381000
33424.50000000
261,543.20
0.05380000
31900.10000000
293,443.30
0.05379000
47222.70000000
340,666.00
0.05378000
39392.90000000
380,058.90
0.05377000
21470.50000000
401,529.40
0.05376000
37884.00000000
439,413.40
0.05375000
65927.80000000
505,341.20
0.05374000
51081.30000000
556,422.50
0.05373000
60048.00000000
616,470.50
0.05372000
68812.80000000
685,283.30
0.05371000
36797.10000000
722,080.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4418.00000000
5,987.30
0.05394000
4422.90000000
10,410.20
0.05395000
10170.70000000
20,580.90
0.05396000
8988.30000000
29,569.20
0.05397000
10312.10000000
39,881.30
0.05398000
28581.30000000
68,462.60
0.05399000
31569.30000000
100,031.90
0.05400000
28581.30000000
128,613.20
0.05401000
25113.10000000
153,726.30
0.05402000
39489.70000000
193,216.00
0.05403000
18511.60000000
211,727.60
0.05404000
28581.30000000
240,308.90
0.05405000
26727.30000000
267,036.20
0.05406000
50794.60000000
317,830.80
0.05407000
19191.00000000
337,021.80
0.05408000
28581.30000000
365,603.10
0.05409000
8965.70000000
374,568.80
0.05410000
37826.90000000
412,395.70
0.05411000
31967.40000000
444,363.10
|
||||||
| 2026-06-14 03:43:46 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3944.00000000
5,513.30
0.05388000
23736.10000000
29,249.40
0.05387000
11054.00000000
40,303.40
0.05386000
16787.10000000
57,090.50
0.05385000
16787.10000000
73,877.60
0.05384000
16787.10000000
90,664.70
0.05383000
85282.90000000
175,947.60
0.05382000
52171.20000000
228,118.80
0.05381000
33424.50000000
261,543.30
0.05380000
31900.10000000
293,443.40
0.05379000
47222.70000000
340,666.10
0.05378000
39392.90000000
380,059.00
0.05377000
21470.50000000
401,529.50
0.05376000
37884.00000000
439,413.50
0.05375000
65927.80000000
505,341.30
0.05374000
51081.30000000
556,422.60
0.05373000
60048.00000000
616,470.60
0.05372000
68812.80000000
685,283.40
0.05371000
36797.10000000
722,080.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4418.00000000
5,987.30
0.05394000
4422.90000000
10,410.20
0.05395000
10170.70000000
20,580.90
0.05396000
8988.30000000
29,569.20
0.05397000
10312.10000000
39,881.30
0.05398000
28581.30000000
68,462.60
0.05399000
31569.30000000
100,031.90
0.05400000
28581.30000000
128,613.20
0.05401000
25113.10000000
153,726.30
0.05402000
39489.70000000
193,216.00
0.05403000
18511.60000000
211,727.60
0.05404000
28581.30000000
240,308.90
0.05405000
26727.30000000
267,036.20
0.05406000
50794.60000000
317,830.80
0.05407000
19191.00000000
337,021.80
0.05408000
28581.30000000
365,603.10
0.05409000
8965.70000000
374,568.80
0.05410000
37826.90000000
412,395.70
0.05411000
31967.40000000
444,363.10
|
||||||
| 2026-06-14 03:43:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3944.00000000
5,513.30
0.05388000
23736.10000000
29,249.40
0.05387000
11054.00000000
40,303.40
0.05386000
16787.10000000
57,090.50
0.05385000
16787.10000000
73,877.60
0.05384000
16787.10000000
90,664.70
0.05383000
85282.90000000
175,947.60
0.05382000
52171.20000000
228,118.80
0.05381000
33424.50000000
261,543.30
0.05380000
31900.10000000
293,443.40
0.05379000
47222.70000000
340,666.10
0.05378000
39392.90000000
380,059.00
0.05377000
21470.50000000
401,529.50
0.05376000
37884.00000000
439,413.50
0.05375000
65927.80000000
505,341.30
0.05374000
51081.30000000
556,422.60
0.05373000
60048.00000000
616,470.60
0.05372000
68812.80000000
685,283.40
0.05371000
36797.10000000
722,080.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4418.00000000
5,987.30
0.05394000
4422.90000000
10,410.20
0.05395000
10170.70000000
20,580.90
0.05396000
8988.30000000
29,569.20
0.05397000
10312.10000000
39,881.30
0.05398000
28581.30000000
68,462.60
0.05399000
31569.30000000
100,031.90
0.05400000
28581.30000000
128,613.20
0.05401000
25113.10000000
153,726.30
0.05402000
39489.70000000
193,216.00
0.05403000
18511.60000000
211,727.60
0.05404000
28581.30000000
240,308.90
0.05405000
26727.30000000
267,036.20
0.05406000
50794.60000000
317,830.80
0.05407000
19191.00000000
337,021.80
0.05408000
28581.30000000
365,603.10
0.05409000
8965.70000000
374,568.80
0.05410000
37826.90000000
412,395.70
0.05411000
31967.40000000
444,363.10
|
||||||
| 2026-06-14 03:43:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3944.00000000
5,513.30
0.05388000
23736.10000000
29,249.40
0.05387000
11054.00000000
40,303.40
0.05386000
16787.10000000
57,090.50
0.05385000
16787.10000000
73,877.60
0.05384000
16787.10000000
90,664.70
0.05383000
34043.90000000
124,708.60
0.05382000
58924.50000000
183,633.10
0.05381000
33424.50000000
217,057.60
0.05380000
31900.10000000
248,957.70
0.05379000
47222.70000000
296,180.40
0.05378000
39392.90000000
335,573.30
0.05377000
21470.50000000
357,043.80
0.05376000
37884.00000000
394,927.80
0.05375000
65927.80000000
460,855.60
0.05374000
51081.30000000
511,936.90
0.05373000
60048.00000000
571,984.90
0.05372000
68812.80000000
640,797.70
0.05371000
36797.10000000
677,594.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4418.00000000
5,987.30
0.05394000
4422.90000000
10,410.20
0.05395000
10170.70000000
20,580.90
0.05396000
8988.30000000
29,569.20
0.05397000
10312.10000000
39,881.30
0.05398000
28581.30000000
68,462.60
0.05399000
31569.30000000
100,031.90
0.05400000
28581.30000000
128,613.20
0.05401000
25113.10000000
153,726.30
0.05402000
39489.70000000
193,216.00
0.05403000
18511.60000000
211,727.60
0.05404000
28581.30000000
240,308.90
0.05405000
26727.30000000
267,036.20
0.05406000
50794.60000000
317,830.80
0.05407000
19191.00000000
337,021.80
0.05408000
28581.30000000
365,603.10
0.05409000
8965.70000000
374,568.80
0.05410000
37826.90000000
412,395.70
0.05411000
31967.40000000
444,363.10
|
||||||
| 2026-06-14 03:43:43 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
3944.00000000
5,513.30
0.05388000
23736.10000000
29,249.40
0.05387000
11054.00000000
40,303.40
0.05386000
16787.10000000
57,090.50
0.05385000
16787.10000000
73,877.60
0.05384000
16787.10000000
90,664.70
0.05383000
34043.90000000
124,708.60
0.05382000
52171.20000000
176,879.80
0.05381000
33424.50000000
210,304.30
0.05380000
31900.10000000
242,204.40
0.05379000
47222.70000000
289,427.10
0.05378000
39392.90000000
328,820.00
0.05377000
21470.50000000
350,290.50
0.05376000
37884.00000000
388,174.50
0.05375000
65927.80000000
454,102.30
0.05374000
51081.30000000
505,183.60
0.05373000
60048.00000000
565,231.60
0.05372000
68812.80000000
634,044.40
0.05371000
36797.10000000
670,841.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4418.00000000
5,987.30
0.05394000
4422.90000000
10,410.20
0.05395000
10170.70000000
20,580.90
0.05396000
8988.30000000
29,569.20
0.05397000
10312.10000000
39,881.30
0.05398000
28581.30000000
68,462.60
0.05399000
31569.30000000
100,031.90
0.05400000
28581.30000000
128,613.20
0.05401000
25113.10000000
153,726.30
0.05402000
39489.70000000
193,216.00
0.05403000
18511.60000000
211,727.60
0.05404000
28581.30000000
240,308.90
0.05405000
26727.30000000
267,036.20
0.05406000
50794.60000000
317,830.80
0.05407000
19191.00000000
337,021.80
0.05408000
28581.30000000
365,603.10
0.05409000
8965.70000000
374,568.80
0.05410000
37826.90000000
412,395.70
0.05411000
31967.40000000
444,363.10
|
||||||
| 2026-06-14 03:43:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666524062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05389000
4744.00000000
6,313.30
0.05388000
22936.10000000
29,249.40
0.05387000
11054.00000000
40,303.40
0.05386000
16787.10000000
57,090.50
0.05385000
16787.10000000
73,877.60
0.05384000
16787.10000000
90,664.70
0.05383000
34043.90000000
124,708.60
0.05382000
52171.20000000
176,879.80
0.05381000
33424.50000000
210,304.30
0.05380000
31900.10000000
242,204.40
0.05379000
47222.70000000
289,427.10
0.05378000
39392.90000000
328,820.00
0.05377000
21470.50000000
350,290.50
0.05376000
10872.00000000
361,162.50
0.05375000
65927.80000000
427,090.30
0.05374000
51081.30000000
478,171.60
0.05373000
60048.00000000
538,219.60
0.05372000
68812.80000000
607,032.40
0.05371000
36797.10000000
643,829.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4418.00000000
5,987.30
0.05394000
4422.90000000
10,410.20
0.05395000
10170.70000000
20,580.90
0.05396000
8988.30000000
29,569.20
0.05397000
10312.10000000
39,881.30
0.05398000
28581.30000000
68,462.60
0.05399000
31569.30000000
100,031.90
0.05400000
28581.30000000
128,613.20
0.05401000
25113.10000000
153,726.30
0.05402000
39489.70000000
193,216.00
0.05403000
18511.60000000
211,727.60
0.05404000
28581.30000000
240,308.90
0.05405000
26727.30000000
267,036.20
0.05406000
50794.60000000
317,830.80
0.05407000
19191.00000000
337,021.80
0.05408000
28581.30000000
365,603.10
0.05409000
8965.70000000
374,568.80
0.05410000
37826.90000000
412,395.70
0.05411000
31967.40000000
444,363.10
|
||||||
| 2026-06-14 03:43:41 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666523915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
3379.50000000
3,379.50
0.05386000
22971.10000000
26,350.60
0.05385000
2682.50000000
29,033.10
0.05384000
1569.30000000
30,602.40
0.05383000
11903.30000000
42,505.70
0.05382000
9941.40000000
52,447.10
0.05381000
48446.20000000
100,893.30
0.05380000
31900.10000000
132,793.40
0.05379000
62440.50000000
195,233.90
0.05378000
69392.90000000
264,626.80
0.05377000
21470.50000000
286,097.30
0.05376000
1569.30000000
287,666.60
0.05375000
3427.80000000
291,094.40
0.05374000
51081.30000000
342,175.70
0.05373000
60048.00000000
402,223.70
0.05372000
68812.80000000
471,036.50
0.05371000
38461.10000000
509,497.60
0.05370000
109722.70000000
619,220.30
0.05369000
6948.00000000
626,168.30
0.05368000
45342.20000000
671,510.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3639.50000000
5,208.80
0.05392000
11920.40000000
17,129.20
0.05393000
6206.70000000
23,335.90
0.05394000
28952.20000000
52,288.10
0.05395000
9941.40000000
62,229.50
0.05396000
36000.30000000
98,229.80
0.05397000
38412.90000000
136,642.70
0.05398000
28581.30000000
165,224.00
0.05399000
3293.80000000
168,517.80
0.05400000
28581.30000000
197,099.10
0.05401000
34373.20000000
231,472.30
0.05402000
39489.70000000
270,962.00
0.05403000
16787.10000000
287,749.10
0.05404000
37836.40000000
325,585.50
0.05405000
26727.30000000
352,312.80
0.05406000
50794.60000000
403,107.40
0.05407000
19191.00000000
422,298.40
0.05408000
28581.30000000
450,879.70
0.05409000
8965.70000000
459,845.40
|
||||||
| 2026-06-14 03:43:40 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666523912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
22971.10000000
24,540.40
0.05385000
2682.50000000
27,222.90
0.05384000
1569.30000000
28,792.20
0.05383000
11903.30000000
40,695.50
0.05382000
9941.40000000
50,636.90
0.05381000
48446.20000000
99,083.10
0.05380000
31900.10000000
130,983.20
0.05379000
62440.50000000
193,423.70
0.05378000
69392.90000000
262,816.60
0.05377000
21470.50000000
284,287.10
0.05376000
1569.30000000
285,856.40
0.05375000
3427.80000000
289,284.20
0.05374000
51081.30000000
340,365.50
0.05373000
60048.00000000
400,413.50
0.05372000
68812.80000000
469,226.30
0.05371000
38461.10000000
507,687.40
0.05370000
109722.70000000
617,410.10
0.05369000
6948.00000000
624,358.10
0.05368000
45342.20000000
669,700.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3639.50000000
5,208.80
0.05392000
11920.40000000
17,129.20
0.05393000
6206.70000000
23,335.90
0.05394000
28952.20000000
52,288.10
0.05395000
9941.40000000
62,229.50
0.05396000
36000.30000000
98,229.80
0.05397000
38412.90000000
136,642.70
0.05398000
28581.30000000
165,224.00
0.05399000
3293.80000000
168,517.80
0.05400000
28581.30000000
197,099.10
0.05401000
34373.20000000
231,472.30
0.05402000
39489.70000000
270,962.00
0.05403000
16787.10000000
287,749.10
0.05404000
37836.40000000
325,585.50
0.05405000
26727.30000000
352,312.80
0.05406000
50794.60000000
403,107.40
0.05407000
19191.00000000
422,298.40
0.05408000
28581.30000000
450,879.70
0.05409000
8965.70000000
459,845.40
|
||||||
| 2026-06-14 03:43:39 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666523902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
2369.30000000
2,369.30
0.05386000
22171.10000000
24,540.40
0.05385000
2682.50000000
27,222.90
0.05384000
1569.30000000
28,792.20
0.05383000
11903.30000000
40,695.50
0.05382000
9941.40000000
50,636.90
0.05381000
48446.20000000
99,083.10
0.05380000
31900.10000000
130,983.20
0.05379000
62440.50000000
193,423.70
0.05378000
69392.90000000
262,816.60
0.05377000
21470.50000000
284,287.10
0.05376000
1569.30000000
285,856.40
0.05375000
3427.80000000
289,284.20
0.05374000
51081.30000000
340,365.50
0.05373000
60048.00000000
400,413.50
0.05372000
68812.80000000
469,226.30
0.05371000
38461.10000000
507,687.40
0.05370000
109722.70000000
617,410.10
0.05369000
6948.00000000
624,358.10
0.05368000
45342.20000000
669,700.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
3639.50000000
5,208.80
0.05392000
11920.40000000
17,129.20
0.05393000
6206.70000000
23,335.90
0.05394000
28581.30000000
51,917.20
0.05395000
10312.20000000
62,229.40
0.05396000
36000.30000000
98,229.70
0.05397000
38412.90000000
136,642.60
0.05398000
28581.30000000
165,223.90
0.05399000
3293.80000000
168,517.70
0.05400000
28581.30000000
197,099.00
0.05401000
34373.20000000
231,472.20
0.05402000
39489.70000000
270,961.90
0.05403000
16787.10000000
287,749.00
0.05404000
37836.40000000
325,585.40
0.05405000
26727.30000000
352,312.70
0.05406000
50794.60000000
403,107.30
0.05407000
19191.00000000
422,298.30
0.05408000
28581.30000000
450,879.60
0.05409000
8965.70000000
459,845.30
|
||||||
| 2026-06-14 03:43:38 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666523880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4450.60000000
6,019.90
0.05385000
8057.80000000
14,077.70
0.05384000
5542.80000000
19,620.50
0.05383000
11903.30000000
31,523.80
0.05382000
9941.40000000
41,465.20
0.05381000
48446.20000000
89,911.40
0.05380000
31900.10000000
121,811.50
0.05379000
62440.50000000
184,252.00
0.05378000
69392.90000000
253,644.90
0.05377000
21470.50000000
275,115.40
0.05376000
1569.30000000
276,684.70
0.05375000
3427.80000000
280,112.50
0.05374000
51081.30000000
331,193.80
0.05373000
60048.00000000
391,241.80
0.05372000
68812.80000000
460,054.60
0.05371000
38461.10000000
498,515.70
0.05370000
109722.70000000
608,238.40
0.05369000
6948.00000000
615,186.40
0.05368000
45342.20000000
660,528.60
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3822.90000000
5,392.20
0.05391000
4752.90000000
10,145.10
0.05392000
10807.20000000
20,952.30
0.05393000
8560.00000000
29,512.30
0.05394000
31487.20000000
60,999.50
0.05395000
10312.20000000
71,311.70
0.05396000
36000.30000000
107,312.00
0.05397000
38412.90000000
145,724.90
0.05398000
28581.30000000
174,306.20
0.05399000
3293.80000000
177,600.00
0.05400000
28581.30000000
206,181.30
0.05401000
34373.20000000
240,554.50
0.05402000
39489.70000000
280,044.20
0.05403000
16787.10000000
296,831.30
0.05404000
37836.40000000
334,667.70
0.05405000
26727.30000000
361,395.00
0.05406000
50794.60000000
412,189.60
0.05407000
19191.00000000
431,380.60
0.05408000
28581.30000000
459,961.90
|
||||||
| 2026-06-14 03:43:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666523870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
4450.60000000
6,019.90
0.05385000
6212.10000000
12,232.00
0.05384000
4429.40000000
16,661.40
0.05383000
11903.30000000
28,564.70
0.05382000
9941.40000000
38,506.10
0.05381000
11404.80000000
49,910.90
0.05380000
31900.10000000
81,811.00
0.05379000
62440.50000000
144,251.50
0.05378000
69392.90000000
213,644.40
0.05377000
21470.50000000
235,114.90
0.05376000
1569.30000000
236,684.20
0.05375000
3427.80000000
240,112.00
0.05374000
51081.30000000
291,193.30
0.05373000
60048.00000000
351,241.30
0.05372000
68812.80000000
420,054.10
0.05371000
38461.10000000
458,515.20
0.05370000
109722.70000000
568,237.90
0.05369000
6948.00000000
575,185.90
0.05368000
45342.20000000
620,528.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
3822.90000000
5,392.20
0.05391000
3639.50000000
9,031.70
0.05392000
3383.30000000
12,415.00
0.05393000
8560.00000000
20,975.00
0.05394000
31487.20000000
52,462.20
0.05395000
10312.20000000
62,774.40
0.05396000
36000.30000000
98,774.70
0.05397000
38412.90000000
137,187.60
0.05398000
28581.30000000
165,768.90
0.05399000
3293.80000000
169,062.70
0.05400000
28581.30000000
197,644.00
0.05401000
34373.20000000
232,017.20
0.05402000
39489.70000000
271,506.90
0.05403000
16787.10000000
288,294.00
0.05404000
37836.40000000
326,130.40
0.05405000
26727.30000000
352,857.70
0.05406000
50794.60000000
403,652.30
0.05407000
19191.00000000
422,843.30
0.05408000
28581.30000000
451,424.60
|
||||||
| 2026-06-14 03:43:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666523671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
334.30000000
334.30
0.05388000
23819.30000000
24,153.60
0.05387000
7011.00000000
31,164.60
0.05386000
16787.10000000
47,951.70
0.05385000
34885.20000000
82,836.90
0.05384000
74234.70000000
157,071.60
0.05383000
26070.50000000
183,142.10
0.05382000
61845.40000000
244,987.50
0.05381000
48642.50000000
293,630.00
0.05380000
31900.10000000
325,530.10
0.05379000
78492.50000000
404,022.60
0.05378000
39392.90000000
443,415.50
0.05377000
21099.20000000
464,514.70
0.05376000
1569.30000000
466,084.00
0.05375000
5090.50000000
471,174.50
0.05374000
51081.30000000
522,255.80
0.05373000
60048.00000000
582,303.80
0.05372000
68812.80000000
651,116.60
0.05371000
36797.10000000
687,913.70
0.05370000
109722.70000000
797,636.40
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
4496.30000000
6,065.60
0.05393000
3383.20000000
9,448.80
0.05394000
8662.80000000
18,111.60
0.05395000
13202.20000000
31,313.80
0.05396000
8988.30000000
40,302.10
0.05397000
38412.90000000
78,715.00
0.05398000
28581.30000000
107,296.30
0.05399000
1569.30000000
108,865.60
0.05400000
28581.30000000
137,446.90
0.05401000
25113.10000000
162,560.00
0.05402000
39489.70000000
202,049.70
0.05403000
18511.60000000
220,561.30
0.05404000
28581.30000000
249,142.60
0.05405000
26727.30000000
275,869.90
0.05406000
50794.60000000
326,664.50
0.05407000
19191.00000000
345,855.50
0.05408000
28581.30000000
374,436.80
0.05409000
8965.70000000
383,402.50
0.05410000
37826.90000000
421,229.40
|
||||||